Format                 IAGA-2002                                    |
 Source of Data         CRAAG (Algeria) / IPGP (France)              |
 Station Name           Tamanrasset                                  |
 IAGA Code              TAM                                          |
 Geodetic Latitude      22.792                                       |
 Geodetic Longitude     5.530                                        |
 Elevation              1373.0                                       |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-second                            |
 Data Type              definitive                                   |
 #                                                                   |
 # File added to the data base on the 2022-06-09                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #          http://creativecommons.org/licenses/by-nc/4.0/           |
 # Please acknowledge BCMT when using this data                      |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # 1-second values are computed using a 24 bits digitizer and a      |
 # Gaussian filter of 15 coefficients.                               |
DATE       TIME         DOY     TAMX      TAMY      TAMZ      TAMF   |
2020-06-02 00:00:00.000 154     33843.82    342.46  17133.23  37935.15
2020-06-02 00:00:01.000 154     33843.79    342.43  17133.24  88888.00
2020-06-02 00:00:02.000 154     33843.75    342.44  17133.22  88888.00
2020-06-02 00:00:03.000 154     33843.72    342.52  17133.23  88888.00
2020-06-02 00:00:04.000 154     33843.75    342.53  17133.24  88888.00
2020-06-02 00:00:05.000 154     33843.77    342.55  17133.25  37935.16
2020-06-02 00:00:06.000 154     33843.76    342.56  17133.23  88888.00
2020-06-02 00:00:07.000 154     33843.75    342.54  17133.24  88888.00
2020-06-02 00:00:08.000 154     33843.75    342.49  17133.25  88888.00
2020-06-02 00:00:09.000 154     33843.71    342.54  17133.27  88888.00
2020-06-02 00:00:10.000 154     33843.73    342.55  17133.24  37935.15
2020-06-02 00:00:11.000 154     33843.76    342.53  17133.22  88888.00
2020-06-02 00:00:12.000 154     33843.75    342.52  17133.22  88888.00
2020-06-02 00:00:13.000 154     33843.76    342.54  17133.22  88888.00
2020-06-02 00:00:14.000 154     33843.78    342.53  17133.20  88888.00
2020-06-02 00:00:15.000 154     33843.77    342.44  17133.19  37935.20
2020-06-02 00:00:16.000 154     33843.77    342.40  17133.19  88888.00
2020-06-02 00:00:17.000 154     33843.76    342.36  17133.22  88888.00
2020-06-02 00:00:18.000 154     33843.76    342.31  17133.25  88888.00
2020-06-02 00:00:19.000 154     33843.76    342.34  17133.19  88888.00
2020-06-02 00:00:20.000 154     33843.82    342.34  17133.21  37935.11
2020-06-02 00:00:21.000 154     33843.80    342.33  17133.25  88888.00
2020-06-02 00:00:22.000 154     33843.79    342.34  17133.27  88888.00
2020-06-02 00:00:23.000 154     33843.79    342.32  17133.22  88888.00
2020-06-02 00:00:24.000 154     33843.80    342.35  17133.22  88888.00
2020-06-02 00:00:25.000 154     33843.80    342.34  17133.20  37935.11
2020-06-02 00:00:26.000 154     33843.75    342.36  17133.19  88888.00
2020-06-02 00:00:27.000 154     33843.72    342.36  17133.17  88888.00
2020-06-02 00:00:28.000 154     33843.72    342.34  17133.17  88888.00
2020-06-02 00:00:29.000 154     33843.75    342.37  17133.19  88888.00
2020-06-02 00:00:30.000 154     33843.74    342.41  17133.17  37935.02
2020-06-02 00:00:31.000 154     33843.73    342.39  17133.16  88888.00
2020-06-02 00:00:32.000 154     33843.71    342.41  17133.18  88888.00
2020-06-02 00:00:33.000 154     33843.69    342.42  17133.22  88888.00
2020-06-02 00:00:34.000 154     33843.69    342.49  17133.21  88888.00
2020-06-02 00:00:35.000 154     33843.70    342.46  17133.22  37935.10
2020-06-02 00:00:36.000 154     33843.71    342.46  17133.22  88888.00
2020-06-02 00:00:37.000 154     33843.68    342.48  17133.22  88888.00
2020-06-02 00:00:38.000 154     33843.66    342.48  17133.21  88888.00
2020-06-02 00:00:39.000 154     33843.68    342.47  17133.25  88888.00
2020-06-02 00:00:40.000 154     33843.72    342.47  17133.28  37935.07
2020-06-02 00:00:41.000 154     33843.73    342.47  17133.28  88888.00
2020-06-02 00:00:42.000 154     33843.69    342.50  17133.26  88888.00
2020-06-02 00:00:43.000 154     33843.72    342.49  17133.23  88888.00
2020-06-02 00:00:44.000 154     33843.69    342.46  17133.24  88888.00
2020-06-02 00:00:45.000 154     33843.64    342.34  17133.23  37935.08
2020-06-02 00:00:46.000 154     33843.61    342.20  17133.16  88888.00
2020-06-02 00:00:47.000 154     33843.61    342.13  17133.17  88888.00
2020-06-02 00:00:48.000 154     33843.64    342.12  17133.21  88888.00
2020-06-02 00:00:49.000 154     33843.64    342.16  17133.21  88888.00
2020-06-02 00:00:50.000 154     33843.62    342.23  17133.20  37934.91
2020-06-02 00:00:51.000 154     33843.57    342.26  17133.19  88888.00
2020-06-02 00:00:52.000 154     33843.58    342.29  17133.18  88888.00
2020-06-02 00:00:53.000 154     33843.55    342.27  17133.19  88888.00
2020-06-02 00:00:54.000 154     33843.57    342.30  17133.19  88888.00
2020-06-02 00:00:55.000 154     33843.60    342.37  17133.20  37935.04
2020-06-02 00:00:56.000 154     33843.60    342.35  17133.19  88888.00
2020-06-02 00:00:57.000 154     33843.61    342.33  17133.20  88888.00
2020-06-02 00:00:58.000 154     33843.56    342.32  17133.22  88888.00
2020-06-02 00:00:59.000 154     33843.55    342.21  17133.23  88888.00
2020-06-02 00:01:00.000 154     33843.57    342.21  17133.23  37935.01
2020-06-02 00:01:01.000 154     33843.58    342.23  17133.24  88888.00
2020-06-02 00:01:02.000 154     33843.58    342.25  17133.24  88888.00
2020-06-02 00:01:03.000 154     33843.60    342.18  17133.21  88888.00
2020-06-02 00:01:04.000 154     33843.55    342.17  17133.24  88888.00
2020-06-02 00:01:05.000 154     33843.51    342.24  17133.28  37934.94
2020-06-02 00:01:06.000 154     33843.49    342.27  17133.29  88888.00
2020-06-02 00:01:07.000 154     33843.49    342.27  17133.27  88888.00
2020-06-02 00:01:08.000 154     33843.50    342.28  17133.23  88888.00
2020-06-02 00:01:09.000 154     33843.48    342.19  17133.21  88888.00
2020-06-02 00:01:10.000 154     33843.50    342.13  17133.24  37935.00
2020-06-02 00:01:11.000 154     33843.50    342.13  17133.24  88888.00
2020-06-02 00:01:12.000 154     33843.49    342.10  17133.28  88888.00
2020-06-02 00:01:13.000 154     33843.50    342.13  17133.27  88888.00
2020-06-02 00:01:14.000 154     33843.49    342.10  17133.25  88888.00
2020-06-02 00:01:15.000 154     33843.49    342.09  17133.22  37934.97
2020-06-02 00:01:16.000 154     33843.51    342.12  17133.27  88888.00
2020-06-02 00:01:17.000 154     33843.50    342.14  17133.23  88888.00
2020-06-02 00:01:18.000 154     33843.46    342.12  17133.19  88888.00
2020-06-02 00:01:19.000 154     33843.44    342.10  17133.21  88888.00
2020-06-02 00:01:20.000 154     33843.46    342.07  17133.23  37934.91
2020-06-02 00:01:21.000 154     33843.49    342.11  17133.24  88888.00
2020-06-02 00:01:22.000 154     33843.49    342.16  17133.22  88888.00
2020-06-02 00:01:23.000 154     33843.45    342.18  17133.24  88888.00
2020-06-02 00:01:24.000 154     33843.42    342.15  17133.25  88888.00
2020-06-02 00:01:25.000 154     33843.44    342.18  17133.25  37934.95
2020-06-02 00:01:26.000 154     33843.42    342.13  17133.24  88888.00
2020-06-02 00:01:27.000 154     33843.45    342.11  17133.24  88888.00
2020-06-02 00:01:28.000 154     33843.45    342.14  17133.23  88888.00
2020-06-02 00:01:29.000 154     33843.46    342.12  17133.24  88888.00
2020-06-02 00:01:30.000 154     33843.47    342.11  17133.28  37934.82
2020-06-02 00:01:31.000 154     33843.48    342.09  17133.26  88888.00
2020-06-02 00:01:32.000 154     33843.48    342.09  17133.24  88888.00
2020-06-02 00:01:33.000 154     33843.41    342.09  17133.22  88888.00
2020-06-02 00:01:34.000 154     33843.42    342.13  17133.20  88888.00
2020-06-02 00:01:35.000 154     33843.42    342.14  17133.21  37934.94
2020-06-02 00:01:36.000 154     33843.42    342.10  17133.26  88888.00
2020-06-02 00:01:37.000 154     33843.44    342.11  17133.25  88888.00
2020-06-02 00:01:38.000 154     33843.45    342.14  17133.26  88888.00
2020-06-02 00:01:39.000 154     33843.49    342.15  17133.27  88888.00
2020-06-02 00:01:40.000 154     33843.46    342.11  17133.24  37934.93
2020-06-02 00:01:41.000 154     33843.47    342.09  17133.23  88888.00
2020-06-02 00:01:42.000 154     33843.46    342.15  17133.24  88888.00
2020-06-02 00:01:43.000 154     33843.47    342.20  17133.28  88888.00
2020-06-02 00:01:44.000 154     33843.47    342.22  17133.25  88888.00
2020-06-02 00:01:45.000 154     33843.48    342.18  17133.23  37934.89
2020-06-02 00:01:46.000 154     33843.48    342.22  17133.28  88888.00
2020-06-02 00:01:47.000 154     33843.46    342.23  17133.26  88888.00
2020-06-02 00:01:48.000 154     33843.46    342.23  17133.25  88888.00
2020-06-02 00:01:49.000 154     33843.46    342.16  17133.21  88888.00
2020-06-02 00:01:50.000 154     33843.44    342.06  17133.25  37934.98
2020-06-02 00:01:51.000 154     33843.42    342.06  17133.28  88888.00
2020-06-02 00:01:52.000 154     33843.41    342.10  17133.29  88888.00
2020-06-02 00:01:53.000 154     33843.44    342.15  17133.29  88888.00
2020-06-02 00:01:54.000 154     33843.45    342.12  17133.27  88888.00
2020-06-02 00:01:55.000 154     33843.42    342.16  17133.26  37934.90
2020-06-02 00:01:56.000 154     33843.40    342.16  17133.25  88888.00
2020-06-02 00:01:57.000 154     33843.43    342.18  17133.24  88888.00
2020-06-02 00:01:58.000 154     33843.41    342.15  17133.22  88888.00
2020-06-02 00:01:59.000 154     33843.43    342.15  17133.24  88888.00
2020-06-02 00:02:00.000 154     33843.42    342.12  17133.24  37934.87
2020-06-02 00:02:01.000 154     33843.40    342.07  17133.26  88888.00
2020-06-02 00:02:02.000 154     33843.40    342.09  17133.26  88888.00
2020-06-02 00:02:03.000 154     33843.41    342.08  17133.20  88888.00
2020-06-02 00:02:04.000 154     33843.40    342.04  17133.23  88888.00
2020-06-02 00:02:05.000 154     33843.43    342.08  17133.25  37934.84
2020-06-02 00:02:06.000 154     33843.44    342.12  17133.23  88888.00
2020-06-02 00:02:07.000 154     33843.44    342.17  17133.24  88888.00
2020-06-02 00:02:08.000 154     33843.49    342.25  17133.26  88888.00
2020-06-02 00:02:09.000 154     33843.51    342.23  17133.25  88888.00
2020-06-02 00:02:10.000 154     33843.49    342.19  17133.24  37934.86
2020-06-02 00:02:11.000 154     33843.46    342.17  17133.26  88888.00
2020-06-02 00:02:12.000 154     33843.45    342.25  17133.29  88888.00
2020-06-02 00:02:13.000 154     33843.44    342.29  17133.23  88888.00
2020-06-02 00:02:14.000 154     33843.45    342.29  17133.27  88888.00
2020-06-02 00:02:15.000 154     33843.43    342.25  17133.27  37934.84
2020-06-02 00:02:16.000 154     33843.41    342.20  17133.22  88888.00
2020-06-02 00:02:17.000 154     33843.40    342.22  17133.23  88888.00
2020-06-02 00:02:18.000 154     33843.40    342.22  17133.22  88888.00
2020-06-02 00:02:19.000 154     33843.37    342.23  17133.21  88888.00
2020-06-02 00:02:20.000 154     33843.38    342.23  17133.20  37934.80
2020-06-02 00:02:21.000 154     33843.39    342.24  17133.23  88888.00
2020-06-02 00:02:22.000 154     33843.39    342.22  17133.28  88888.00
2020-06-02 00:02:23.000 154     33843.40    342.19  17133.28  88888.00
2020-06-02 00:02:24.000 154     33843.42    342.22  17133.27  88888.00
2020-06-02 00:02:25.000 154     33843.42    342.25  17133.23  37934.77
2020-06-02 00:02:26.000 154     33843.40    342.26  17133.24  88888.00
2020-06-02 00:02:27.000 154     33843.37    342.23  17133.24  88888.00
2020-06-02 00:02:28.000 154     33843.35    342.25  17133.21  88888.00
2020-06-02 00:02:29.000 154     33843.32    342.27  17133.24  88888.00
2020-06-02 00:02:30.000 154     33843.31    342.27  17133.24  37934.78
2020-06-02 00:02:31.000 154     33843.33    342.25  17133.22  88888.00
2020-06-02 00:02:32.000 154     33843.36    342.23  17133.23  88888.00
2020-06-02 00:02:33.000 154     33843.34    342.21  17133.22  88888.00
2020-06-02 00:02:34.000 154     33843.35    342.21  17133.20  88888.00
2020-06-02 00:02:35.000 154     33843.32    342.23  17133.16  37934.74
2020-06-02 00:02:36.000 154     33843.32    342.27  17133.10  88888.00
2020-06-02 00:02:37.000 154     33843.33    342.24  17133.16  88888.00
2020-06-02 00:02:38.000 154     33843.34    342.22  17133.20  88888.00
2020-06-02 00:02:39.000 154     33843.35    342.25  17133.20  88888.00
2020-06-02 00:02:40.000 154     33843.30    342.23  17133.19  37934.78
2020-06-02 00:02:41.000 154     33843.28    342.22  17133.19  88888.00
2020-06-02 00:02:42.000 154     33843.26    342.20  17133.17  88888.00
2020-06-02 00:02:43.000 154     33843.27    342.23  17133.17  88888.00
2020-06-02 00:02:44.000 154     33843.27    342.21  17133.17  88888.00
2020-06-02 00:02:45.000 154     33843.27    342.21  17133.18  37934.73
2020-06-02 00:02:46.000 154     33843.28    342.21  17133.18  88888.00
2020-06-02 00:02:47.000 154     33843.30    342.18  17133.19  88888.00
2020-06-02 00:02:48.000 154     33843.29    342.19  17133.20  88888.00
2020-06-02 00:02:49.000 154     33843.32    342.25  17133.21  88888.00
2020-06-02 00:02:50.000 154     33843.33    342.26  17133.24  37934.78
2020-06-02 00:02:51.000 154     33843.31    342.26  17133.24  88888.00
2020-06-02 00:02:52.000 154     33843.29    342.27  17133.23  88888.00
2020-06-02 00:02:53.000 154     33843.27    342.35  17133.24  88888.00
2020-06-02 00:02:54.000 154     33843.27    342.36  17133.28  88888.00
2020-06-02 00:02:55.000 154     33843.26    342.35  17133.24  37934.73
2020-06-02 00:02:56.000 154     33843.27    342.26  17133.22  88888.00
2020-06-02 00:02:57.000 154     33843.29    342.22  17133.23  88888.00
2020-06-02 00:02:58.000 154     33843.30    342.21  17133.21  88888.00
2020-06-02 00:02:59.000 154     33843.31    342.20  17133.22  88888.00
2020-06-02 00:03:00.000 154     33843.30    342.19  17133.24  37934.71
2020-06-02 00:03:01.000 154     33843.27    342.23  17133.26  88888.00
2020-06-02 00:03:02.000 154     33843.27    342.23  17133.32  88888.00
2020-06-02 00:03:03.000 154     33843.29    342.18  17133.28  88888.00
2020-06-02 00:03:04.000 154     33843.35    342.20  17133.30  88888.00
2020-06-02 00:03:05.000 154     33843.32    342.22  17133.31  37934.76
2020-06-02 00:03:06.000 154     33843.32    342.20  17133.25  88888.00
2020-06-02 00:03:07.000 154     33843.29    342.23  17133.24  88888.00
2020-06-02 00:03:08.000 154     33843.29    342.25  17133.25  88888.00
2020-06-02 00:03:09.000 154     33843.27    342.25  17133.26  88888.00
2020-06-02 00:03:10.000 154     33843.26    342.23  17133.27  37934.71
2020-06-02 00:03:11.000 154     33843.29    342.28  17133.30  88888.00
2020-06-02 00:03:12.000 154     33843.28    342.26  17133.29  88888.00
2020-06-02 00:03:13.000 154     33843.26    342.25  17133.31  88888.00
2020-06-02 00:03:14.000 154     33843.22    342.22  17133.30  88888.00
2020-06-02 00:03:15.000 154     33843.23    342.21  17133.29  37934.74
2020-06-02 00:03:16.000 154     33843.27    342.25  17133.25  88888.00
2020-06-02 00:03:17.000 154     33843.26    342.27  17133.27  88888.00
2020-06-02 00:03:18.000 154     33843.26    342.27  17133.22  88888.00
2020-06-02 00:03:19.000 154     33843.23    342.27  17133.24  88888.00
2020-06-02 00:03:20.000 154     33843.22    342.27  17133.24  37934.73
2020-06-02 00:03:21.000 154     33843.24    342.26  17133.27  88888.00
2020-06-02 00:03:22.000 154     33843.26    342.25  17133.28  88888.00
2020-06-02 00:03:23.000 154     33843.27    342.28  17133.29  88888.00
2020-06-02 00:03:24.000 154     33843.26    342.29  17133.29  88888.00
2020-06-02 00:03:25.000 154     33843.25    342.32  17133.27  37934.72
2020-06-02 00:03:26.000 154     33843.21    342.27  17133.30  88888.00
2020-06-02 00:03:27.000 154     33843.19    342.21  17133.29  88888.00
2020-06-02 00:03:28.000 154     33843.20    342.22  17133.24  88888.00
2020-06-02 00:03:29.000 154     33843.19    342.25  17133.28  88888.00
2020-06-02 00:03:30.000 154     33843.21    342.36  17133.27  37934.63
2020-06-02 00:03:31.000 154     33843.20    342.44  17133.25  88888.00
2020-06-02 00:03:32.000 154     33843.20    342.43  17133.24  88888.00
2020-06-02 00:03:33.000 154     33843.15    342.41  17133.25  88888.00
2020-06-02 00:03:34.000 154     33843.17    342.38  17133.32  88888.00
2020-06-02 00:03:35.000 154     33843.20    342.37  17133.28  37934.64
2020-06-02 00:03:36.000 154     33843.16    342.36  17133.27  88888.00
2020-06-02 00:03:37.000 154     33843.14    342.37  17133.26  88888.00
2020-06-02 00:03:38.000 154     33843.17    342.44  17133.33  88888.00
2020-06-02 00:03:39.000 154     33843.16    342.46  17133.31  88888.00
2020-06-02 00:03:40.000 154     33843.13    342.44  17133.34  37934.65
2020-06-02 00:03:41.000 154     33843.13    342.46  17133.33  88888.00
2020-06-02 00:03:42.000 154     33843.11    342.44  17133.32  88888.00
2020-06-02 00:03:43.000 154     33843.13    342.45  17133.30  88888.00
2020-06-02 00:03:44.000 154     33843.10    342.48  17133.27  88888.00
2020-06-02 00:03:45.000 154     33843.09    342.51  17133.23  37934.54
2020-06-02 00:03:46.000 154     33843.08    342.52  17133.26  88888.00
2020-06-02 00:03:47.000 154     33843.12    342.50  17133.29  88888.00
2020-06-02 00:03:48.000 154     33843.12    342.45  17133.26  88888.00
2020-06-02 00:03:49.000 154     33843.13    342.49  17133.21  88888.00
2020-06-02 00:03:50.000 154     33843.15    342.51  17133.26  37934.55
2020-06-02 00:03:51.000 154     33843.15    342.51  17133.25  88888.00
2020-06-02 00:03:52.000 154     33843.17    342.51  17133.23  88888.00
2020-06-02 00:03:53.000 154     33843.14    342.42  17133.23  88888.00
2020-06-02 00:03:54.000 154     33843.16    342.40  17133.23  88888.00
2020-06-02 00:03:55.000 154     33843.16    342.42  17133.20  37934.50
2020-06-02 00:03:56.000 154     33843.09    342.40  17133.20  88888.00
2020-06-02 00:03:57.000 154     33843.04    342.38  17133.23  88888.00
2020-06-02 00:03:58.000 154     33843.05    342.37  17133.24  88888.00
2020-06-02 00:03:59.000 154     33843.06    342.38  17133.26  88888.00
2020-06-02 00:04:00.000 154     33843.03    342.40  17133.28  37934.55
2020-06-02 00:04:01.000 154     33843.02    342.41  17133.24  88888.00
2020-06-02 00:04:02.000 154     33843.05    342.42  17133.26  88888.00
2020-06-02 00:04:03.000 154     33843.05    342.43  17133.25  88888.00
2020-06-02 00:04:04.000 154     33843.04    342.42  17133.26  88888.00
2020-06-02 00:04:05.000 154     33843.03    342.43  17133.22  37934.52
2020-06-02 00:04:06.000 154     33843.02    342.44  17133.22  88888.00
2020-06-02 00:04:07.000 154     33843.01    342.41  17133.24  88888.00
2020-06-02 00:04:08.000 154     33843.01    342.44  17133.25  88888.00
2020-06-02 00:04:09.000 154     33842.99    342.43  17133.21  88888.00
2020-06-02 00:04:10.000 154     33842.98    342.43  17133.20  37934.45
2020-06-02 00:04:11.000 154     33843.01    342.46  17133.23  88888.00
2020-06-02 00:04:12.000 154     33842.94    342.55  17133.24  88888.00
2020-06-02 00:04:13.000 154     33842.92    342.63  17133.20  88888.00
2020-06-02 00:04:14.000 154     33842.93    342.63  17133.21  88888.00
2020-06-02 00:04:15.000 154     33842.93    342.62  17133.20  37934.45
2020-06-02 00:04:16.000 154     33842.95    342.62  17133.21  88888.00
2020-06-02 00:04:17.000 154     33842.93    342.63  17133.21  88888.00
2020-06-02 00:04:18.000 154     33842.95    342.53  17133.23  88888.00
2020-06-02 00:04:19.000 154     33842.92    342.47  17133.24  88888.00
2020-06-02 00:04:20.000 154     33842.90    342.48  17133.25  37934.36
2020-06-02 00:04:21.000 154     33842.91    342.57  17133.25  88888.00
2020-06-02 00:04:22.000 154     33842.86    342.61  17133.28  88888.00
2020-06-02 00:04:23.000 154     33842.86    342.50  17133.22  88888.00
2020-06-02 00:04:24.000 154     33842.85    342.46  17133.19  88888.00
2020-06-02 00:04:25.000 154     33842.84    342.50  17133.18  37934.38
2020-06-02 00:04:26.000 154     33842.85    342.50  17133.17  88888.00
2020-06-02 00:04:27.000 154     33842.84    342.46  17133.19  88888.00
2020-06-02 00:04:28.000 154     33842.86    342.44  17133.20  88888.00
2020-06-02 00:04:29.000 154     33842.85    342.43  17133.18  88888.00
2020-06-02 00:04:30.000 154     33842.86    342.45  17133.19  37934.33
2020-06-02 00:04:31.000 154     33842.85    342.47  17133.21  88888.00
2020-06-02 00:04:32.000 154     33842.86    342.47  17133.23  88888.00
2020-06-02 00:04:33.000 154     33842.85    342.44  17133.24  88888.00
2020-06-02 00:04:34.000 154     33842.87    342.45  17133.23  88888.00
2020-06-02 00:04:35.000 154     33842.87    342.49  17133.22  37934.26
2020-06-02 00:04:36.000 154     33842.86    342.52  17133.19  88888.00
2020-06-02 00:04:37.000 154     33842.87    342.55  17133.19  88888.00
2020-06-02 00:04:38.000 154     33842.90    342.52  17133.21  88888.00
2020-06-02 00:04:39.000 154     33842.85    342.51  17133.22  88888.00
2020-06-02 00:04:40.000 154     33842.82    342.56  17133.22  37934.34
2020-06-02 00:04:41.000 154     33842.86    342.58  17133.26  88888.00
2020-06-02 00:04:42.000 154     33842.88    342.55  17133.24  88888.00
2020-06-02 00:04:43.000 154     33842.85    342.56  17133.25  88888.00
2020-06-02 00:04:44.000 154     33842.86    342.56  17133.24  88888.00
2020-06-02 00:04:45.000 154     33842.87    342.56  17133.24  37934.24
2020-06-02 00:04:46.000 154     33842.87    342.57  17133.22  88888.00
2020-06-02 00:04:47.000 154     33842.86    342.60  17133.21  88888.00
2020-06-02 00:04:48.000 154     33842.86    342.57  17133.21  88888.00
2020-06-02 00:04:49.000 154     33842.87    342.53  17133.21  88888.00
2020-06-02 00:04:50.000 154     33842.89    342.55  17133.27  37934.32
2020-06-02 00:04:51.000 154     33842.89    342.58  17133.30  88888.00
2020-06-02 00:04:52.000 154     33842.87    342.61  17133.30  88888.00
2020-06-02 00:04:53.000 154     33842.86    342.58  17133.26  88888.00
2020-06-02 00:04:54.000 154     33842.87    342.62  17133.26  88888.00
2020-06-02 00:04:55.000 154     33842.88    342.62  17133.29  37934.26
2020-06-02 00:04:56.000 154     33842.90    342.57  17133.27  88888.00
2020-06-02 00:04:57.000 154     33842.91    342.59  17133.27  88888.00
2020-06-02 00:04:58.000 154     33842.91    342.64  17133.29  88888.00
2020-06-02 00:04:59.000 154     33842.89    342.65  17133.30  88888.00
2020-06-02 00:05:00.000 154     33842.86    342.66  17133.30  37934.34
2020-06-02 00:05:01.000 154     33842.84    342.60  17133.26  88888.00
2020-06-02 00:05:02.000 154     33842.86    342.59  17133.23  88888.00
2020-06-02 00:05:03.000 154     33842.86    342.59  17133.24  88888.00
2020-06-02 00:05:04.000 154     33842.87    342.58  17133.25  88888.00
2020-06-02 00:05:05.000 154     33842.87    342.60  17133.22  37934.32
2020-06-02 00:05:06.000 154     33842.88    342.59  17133.21  88888.00
2020-06-02 00:05:07.000 154     33842.89    342.60  17133.24  88888.00
2020-06-02 00:05:08.000 154     33842.89    342.61  17133.26  88888.00
2020-06-02 00:05:09.000 154     33842.87    342.60  17133.30  88888.00
2020-06-02 00:05:10.000 154     33842.85    342.63  17133.30  37934.33
2020-06-02 00:05:11.000 154     33842.80    342.62  17133.25  88888.00
2020-06-02 00:05:12.000 154     33842.75    342.58  17133.26  88888.00
2020-06-02 00:05:13.000 154     33842.76    342.58  17133.27  88888.00
2020-06-02 00:05:14.000 154     33842.78    342.54  17133.29  88888.00
2020-06-02 00:05:15.000 154     33842.79    342.57  17133.28  37934.36
2020-06-02 00:05:16.000 154     33842.84    342.62  17133.28  88888.00
2020-06-02 00:05:17.000 154     33842.81    342.65  17133.33  88888.00
2020-06-02 00:05:18.000 154     33842.77    342.68  17133.31  88888.00
2020-06-02 00:05:19.000 154     33842.78    342.65  17133.29  88888.00
2020-06-02 00:05:20.000 154     33842.83    342.64  17133.30  37934.32
2020-06-02 00:05:21.000 154     33842.85    342.61  17133.31  88888.00
2020-06-02 00:05:22.000 154     33842.82    342.61  17133.28  88888.00
2020-06-02 00:05:23.000 154     33842.82    342.62  17133.29  88888.00
2020-06-02 00:05:24.000 154     33842.82    342.61  17133.29  88888.00
2020-06-02 00:05:25.000 154     33842.82    342.57  17133.28  37934.35
2020-06-02 00:05:26.000 154     33842.83    342.58  17133.30  88888.00
2020-06-02 00:05:27.000 154     33842.81    342.59  17133.34  88888.00
2020-06-02 00:05:28.000 154     33842.79    342.62  17133.34  88888.00
2020-06-02 00:05:29.000 154     33842.78    342.65  17133.30  88888.00
2020-06-02 00:05:30.000 154     33842.78    342.70  17133.31  37934.31
2020-06-02 00:05:31.000 154     33842.80    342.69  17133.31  88888.00
2020-06-02 00:05:32.000 154     33842.78    342.69  17133.34  88888.00
2020-06-02 00:05:33.000 154     33842.78    342.69  17133.35  88888.00
2020-06-02 00:05:34.000 154     33842.78    342.65  17133.33  88888.00
2020-06-02 00:05:35.000 154     33842.78    342.73  17133.36  37934.27
2020-06-02 00:05:36.000 154     33842.83    342.82  17133.36  88888.00
2020-06-02 00:05:37.000 154     33842.86    342.86  17133.36  88888.00
2020-06-02 00:05:38.000 154     33842.83    342.83  17133.35  88888.00
2020-06-02 00:05:39.000 154     33842.81    342.80  17133.33  88888.00
2020-06-02 00:05:40.000 154     33842.76    342.80  17133.32  37934.23
2020-06-02 00:05:41.000 154     33842.71    342.79  17133.29  88888.00
2020-06-02 00:05:42.000 154     33842.74    342.79  17133.29  88888.00
2020-06-02 00:05:43.000 154     33842.75    342.80  17133.28  88888.00
2020-06-02 00:05:44.000 154     33842.72    342.80  17133.28  88888.00
2020-06-02 00:05:45.000 154     33842.72    342.83  17133.27  37934.29
2020-06-02 00:05:46.000 154     33842.73    342.81  17133.23  88888.00
2020-06-02 00:05:47.000 154     33842.71    342.82  17133.26  88888.00
2020-06-02 00:05:48.000 154     33842.75    342.87  17133.30  88888.00
2020-06-02 00:05:49.000 154     33842.72    342.87  17133.25  88888.00
2020-06-02 00:05:50.000 154     33842.71    342.87  17133.29  37934.22
2020-06-02 00:05:51.000 154     33842.71    342.89  17133.32  88888.00
2020-06-02 00:05:52.000 154     33842.68    342.89  17133.33  88888.00
2020-06-02 00:05:53.000 154     33842.65    342.89  17133.30  88888.00
2020-06-02 00:05:54.000 154     33842.67    342.90  17133.32  88888.00
2020-06-02 00:05:55.000 154     33842.71    342.83  17133.33  37934.20
2020-06-02 00:05:56.000 154     33842.70    342.75  17133.34  88888.00
2020-06-02 00:05:57.000 154     33842.70    342.75  17133.30  88888.00
2020-06-02 00:05:58.000 154     33842.71    342.77  17133.30  88888.00
2020-06-02 00:05:59.000 154     33842.73    342.78  17133.31  88888.00
2020-06-02 00:06:00.000 154     33842.71    342.79  17133.32  37934.20
2020-06-02 00:06:01.000 154     33842.69    342.79  17133.33  88888.00
2020-06-02 00:06:02.000 154     33842.71    342.81  17133.32  88888.00
2020-06-02 00:06:03.000 154     33842.73    342.81  17133.31  88888.00
2020-06-02 00:06:04.000 154     33842.72    342.78  17133.30  88888.00
2020-06-02 00:06:05.000 154     33842.72    342.79  17133.33  37934.25
2020-06-02 00:06:06.000 154     33842.71    342.84  17133.33  88888.00
2020-06-02 00:06:07.000 154     33842.71    342.88  17133.32  88888.00
2020-06-02 00:06:08.000 154     33842.73    342.94  17133.29  88888.00
2020-06-02 00:06:09.000 154     33842.69    342.88  17133.30  88888.00
2020-06-02 00:06:10.000 154     33842.66    342.83  17133.33  37934.23
2020-06-02 00:06:11.000 154     33842.63    342.84  17133.31  88888.00
2020-06-02 00:06:12.000 154     33842.63    342.86  17133.29  88888.00
2020-06-02 00:06:13.000 154     33842.59    342.84  17133.32  88888.00
2020-06-02 00:06:14.000 154     33842.59    342.80  17133.30  88888.00
2020-06-02 00:06:15.000 154     33842.59    342.82  17133.33  37934.20
2020-06-02 00:06:16.000 154     33842.64    342.82  17133.35  88888.00
2020-06-02 00:06:17.000 154     33842.69    342.81  17133.32  88888.00
2020-06-02 00:06:18.000 154     33842.67    342.79  17133.27  88888.00
2020-06-02 00:06:19.000 154     33842.68    342.82  17133.29  88888.00
2020-06-02 00:06:20.000 154     33842.68    342.89  17133.32  37934.18
2020-06-02 00:06:21.000 154     33842.69    342.89  17133.33  88888.00
2020-06-02 00:06:22.000 154     33842.71    342.89  17133.31  88888.00
2020-06-02 00:06:23.000 154     33842.73    342.86  17133.31  88888.00
2020-06-02 00:06:24.000 154     33842.76    342.85  17133.28  88888.00
2020-06-02 00:06:25.000 154     33842.72    342.84  17133.29  37934.16
2020-06-02 00:06:26.000 154     33842.70    342.87  17133.27  88888.00
2020-06-02 00:06:27.000 154     33842.64    342.84  17133.29  88888.00
2020-06-02 00:06:28.000 154     33842.66    342.85  17133.32  88888.00
2020-06-02 00:06:29.000 154     33842.69    342.86  17133.31  88888.00
2020-06-02 00:06:30.000 154     33842.68    342.85  17133.31  37934.11
2020-06-02 00:06:31.000 154     33842.69    342.84  17133.30  88888.00
2020-06-02 00:06:32.000 154     33842.70    342.83  17133.34  88888.00
2020-06-02 00:06:33.000 154     33842.70    342.92  17133.32  88888.00
2020-06-02 00:06:34.000 154     33842.74    342.94  17133.29  88888.00
2020-06-02 00:06:35.000 154     33842.74    342.96  17133.22  37934.22
2020-06-02 00:06:36.000 154     33842.69    342.85  17133.26  88888.00
2020-06-02 00:06:37.000 154     33842.69    342.83  17133.23  88888.00
2020-06-02 00:06:38.000 154     33842.72    342.84  17133.27  88888.00
2020-06-02 00:06:39.000 154     33842.70    342.81  17133.27  88888.00
2020-06-02 00:06:40.000 154     33842.71    342.81  17133.29  37934.31
2020-06-02 00:06:41.000 154     33842.72    342.81  17133.34  88888.00
2020-06-02 00:06:42.000 154     33842.74    342.81  17133.34  88888.00
2020-06-02 00:06:43.000 154     33842.76    342.81  17133.31  88888.00
2020-06-02 00:06:44.000 154     33842.77    342.80  17133.34  88888.00
2020-06-02 00:06:45.000 154     33842.77    342.83  17133.32  37934.27
2020-06-02 00:06:46.000 154     33842.76    342.95  17133.35  88888.00
2020-06-02 00:06:47.000 154     33842.79    342.98  17133.31  88888.00
2020-06-02 00:06:48.000 154     33842.78    342.97  17133.27  88888.00
2020-06-02 00:06:49.000 154     33842.75    342.96  17133.31  88888.00
2020-06-02 00:06:50.000 154     33842.76    342.95  17133.31  37934.36
2020-06-02 00:06:51.000 154     33842.80    342.95  17133.33  88888.00
2020-06-02 00:06:52.000 154     33842.78    342.95  17133.33  88888.00
2020-06-02 00:06:53.000 154     33842.77    342.94  17133.31  88888.00
2020-06-02 00:06:54.000 154     33842.75    342.95  17133.30  88888.00
2020-06-02 00:06:55.000 154     33842.73    342.97  17133.35  37934.32
2020-06-02 00:06:56.000 154     33842.71    343.02  17133.33  88888.00
2020-06-02 00:06:57.000 154     33842.72    343.00  17133.30  88888.00
2020-06-02 00:06:58.000 154     33842.74    342.96  17133.24  88888.00
2020-06-02 00:06:59.000 154     33842.72    342.95  17133.28  88888.00
2020-06-02 00:07:00.000 154     33842.72    342.97  17133.26  37934.31
2020-06-02 00:07:01.000 154     33842.74    342.96  17133.25  88888.00
2020-06-02 00:07:02.000 154     33842.75    342.97  17133.25  88888.00
2020-06-02 00:07:03.000 154     33842.77    342.99  17133.27  88888.00
2020-06-02 00:07:04.000 154     33842.76    342.97  17133.26  88888.00
2020-06-02 00:07:05.000 154     33842.72    342.97  17133.29  37934.29
2020-06-02 00:07:06.000 154     33842.73    342.98  17133.27  88888.00
2020-06-02 00:07:07.000 154     33842.80    342.96  17133.23  88888.00
2020-06-02 00:07:08.000 154     33842.81    342.95  17133.30  88888.00
2020-06-02 00:07:09.000 154     33842.80    342.98  17133.31  88888.00
2020-06-02 00:07:10.000 154     33842.79    342.96  17133.28  37934.31
2020-06-02 00:07:11.000 154     33842.79    342.99  17133.25  88888.00
2020-06-02 00:07:12.000 154     33842.79    342.97  17133.26  88888.00
2020-06-02 00:07:13.000 154     33842.79    342.95  17133.29  88888.00
2020-06-02 00:07:14.000 154     33842.78    342.96  17133.28  88888.00
2020-06-02 00:07:15.000 154     33842.78    342.95  17133.32  37934.26
2020-06-02 00:07:16.000 154     33842.73    342.96  17133.30  88888.00
2020-06-02 00:07:17.000 154     33842.73    342.99  17133.30  88888.00
2020-06-02 00:07:18.000 154     33842.73    343.01  17133.28  88888.00
2020-06-02 00:07:19.000 154     33842.75    342.98  17133.30  88888.00
2020-06-02 00:07:20.000 154     33842.73    342.97  17133.30  37934.22
2020-06-02 00:07:21.000 154     33842.72    342.98  17133.29  88888.00
2020-06-02 00:07:22.000 154     33842.74    342.94  17133.26  88888.00
2020-06-02 00:07:23.000 154     33842.68    342.86  17133.23  88888.00
2020-06-02 00:07:24.000 154     33842.69    342.88  17133.27  88888.00
2020-06-02 00:07:25.000 154     33842.70    342.88  17133.27  37934.32
2020-06-02 00:07:26.000 154     33842.71    342.90  17133.27  88888.00
2020-06-02 00:07:27.000 154     33842.72    342.89  17133.22  88888.00
2020-06-02 00:07:28.000 154     33842.67    342.90  17133.20  88888.00
2020-06-02 00:07:29.000 154     33842.67    342.91  17133.26  88888.00
2020-06-02 00:07:30.000 154     33842.65    342.91  17133.24  37934.30
2020-06-02 00:07:31.000 154     33842.67    342.92  17133.23  88888.00
2020-06-02 00:07:32.000 154     33842.67    342.89  17133.23  88888.00
2020-06-02 00:07:33.000 154     33842.64    342.86  17133.20  88888.00
2020-06-02 00:07:34.000 154     33842.65    342.90  17133.22  88888.00
2020-06-02 00:07:35.000 154     33842.67    342.87  17133.25  37934.29
2020-06-02 00:07:36.000 154     33842.66    342.88  17133.23  88888.00
2020-06-02 00:07:37.000 154     33842.65    342.87  17133.23  88888.00
2020-06-02 00:07:38.000 154     33842.66    342.86  17133.27  88888.00
2020-06-02 00:07:39.000 154     33842.67    342.87  17133.20  88888.00
2020-06-02 00:07:40.000 154     33842.69    342.86  17133.18  37934.25
2020-06-02 00:07:41.000 154     33842.67    342.90  17133.18  88888.00
2020-06-02 00:07:42.000 154     33842.67    342.98  17133.23  88888.00
2020-06-02 00:07:43.000 154     33842.70    343.05  17133.27  88888.00
2020-06-02 00:07:44.000 154     33842.71    343.08  17133.26  88888.00
2020-06-02 00:07:45.000 154     33842.71    343.07  17133.24  37934.34
2020-06-02 00:07:46.000 154     33842.70    343.08  17133.23  88888.00
2020-06-02 00:07:47.000 154     33842.71    343.07  17133.21  88888.00
2020-06-02 00:07:48.000 154     33842.70    343.09  17133.24  88888.00
2020-06-02 00:07:49.000 154     33842.70    343.09  17133.28  88888.00
2020-06-02 00:07:50.000 154     33842.70    343.06  17133.30  37934.26
2020-06-02 00:07:51.000 154     33842.71    343.09  17133.31  88888.00
2020-06-02 00:07:52.000 154     33842.68    343.16  17133.31  88888.00
2020-06-02 00:07:53.000 154     33842.68    343.14  17133.29  88888.00
2020-06-02 00:07:54.000 154     33842.69    343.14  17133.27  88888.00
2020-06-02 00:07:55.000 154     33842.72    343.11  17133.25  37934.24
2020-06-02 00:07:56.000 154     33842.72    343.03  17133.24  88888.00
2020-06-02 00:07:57.000 154     33842.72    343.06  17133.23  88888.00
2020-06-02 00:07:58.000 154     33842.72    343.14  17133.26  88888.00
2020-06-02 00:07:59.000 154     33842.74    343.17  17133.30  88888.00
2020-06-02 00:08:00.000 154     33842.72    343.17  17133.29  37934.31
2020-06-02 00:08:01.000 154     33842.71    343.17  17133.25  88888.00
2020-06-02 00:08:02.000 154     33842.71    343.16  17133.23  88888.00
2020-06-02 00:08:03.000 154     33842.73    343.17  17133.24  88888.00
2020-06-02 00:08:04.000 154     33842.74    343.19  17133.25  88888.00
2020-06-02 00:08:05.000 154     33842.75    343.21  17133.27  37934.29
2020-06-02 00:08:06.000 154     33842.73    343.23  17133.27  88888.00
2020-06-02 00:08:07.000 154     33842.72    343.19  17133.24  88888.00
2020-06-02 00:08:08.000 154     33842.73    343.20  17133.23  88888.00
2020-06-02 00:08:09.000 154     33842.70    343.24  17133.25  88888.00
2020-06-02 00:08:10.000 154     33842.70    343.20  17133.26  37934.31
2020-06-02 00:08:11.000 154     33842.69    343.07  17133.25  88888.00
2020-06-02 00:08:12.000 154     33842.66    343.12  17133.25  88888.00
2020-06-02 00:08:13.000 154     33842.62    343.14  17133.24  88888.00
2020-06-02 00:08:14.000 154     33842.63    343.14  17133.24  88888.00
2020-06-02 00:08:15.000 154     33842.60    343.11  17133.22  37934.13
2020-06-02 00:08:16.000 154     33842.63    343.13  17133.19  88888.00
2020-06-02 00:08:17.000 154     33842.63    343.13  17133.21  88888.00
2020-06-02 00:08:18.000 154     33842.62    343.12  17133.24  88888.00
2020-06-02 00:08:19.000 154     33842.62    343.06  17133.26  88888.00
2020-06-02 00:08:20.000 154     33842.60    343.08  17133.31  37934.27
2020-06-02 00:08:21.000 154     33842.60    343.10  17133.32  88888.00
2020-06-02 00:08:22.000 154     33842.60    343.13  17133.28  88888.00
2020-06-02 00:08:23.000 154     33842.61    343.13  17133.28  88888.00
2020-06-02 00:08:24.000 154     33842.65    343.14  17133.29  88888.00
2020-06-02 00:08:25.000 154     33842.64    343.11  17133.28  37934.19
2020-06-02 00:08:26.000 154     33842.66    343.10  17133.30  88888.00
2020-06-02 00:08:27.000 154     33842.64    343.15  17133.35  88888.00
2020-06-02 00:08:28.000 154     33842.66    343.21  17133.33  88888.00
2020-06-02 00:08:29.000 154     33842.63    343.22  17133.34  88888.00
2020-06-02 00:08:30.000 154     33842.62    343.21  17133.33  37934.21
2020-06-02 00:08:31.000 154     33842.61    343.11  17133.35  88888.00
2020-06-02 00:08:32.000 154     33842.64    343.13  17133.35  88888.00
2020-06-02 00:08:33.000 154     33842.66    343.15  17133.30  88888.00
2020-06-02 00:08:34.000 154     33842.68    343.14  17133.30  88888.00
2020-06-02 00:08:35.000 154     33842.66    343.25  17133.32  37934.23
2020-06-02 00:08:36.000 154     33842.66    343.28  17133.31  88888.00
2020-06-02 00:08:37.000 154     33842.64    343.26  17133.31  88888.00
2020-06-02 00:08:38.000 154     33842.65    343.28  17133.32  88888.00
2020-06-02 00:08:39.000 154     33842.69    343.28  17133.32  88888.00
2020-06-02 00:08:40.000 154     33842.67    343.24  17133.34  37934.28
2020-06-02 00:08:41.000 154     33842.68    343.14  17133.31  88888.00
2020-06-02 00:08:42.000 154     33842.69    343.12  17133.34  88888.00
2020-06-02 00:08:43.000 154     33842.71    343.15  17133.35  88888.00
2020-06-02 00:08:44.000 154     33842.66    343.18  17133.33  88888.00
2020-06-02 00:08:45.000 154     33842.69    343.19  17133.30  37934.19
2020-06-02 00:08:46.000 154     33842.72    343.27  17133.31  88888.00
2020-06-02 00:08:47.000 154     33842.70    343.29  17133.31  88888.00
2020-06-02 00:08:48.000 154     33842.72    343.27  17133.32  88888.00
2020-06-02 00:08:49.000 154     33842.71    343.24  17133.34  88888.00
2020-06-02 00:08:50.000 154     33842.75    343.27  17133.33  37934.27
2020-06-02 00:08:51.000 154     33842.75    343.27  17133.31  88888.00
2020-06-02 00:08:52.000 154     33842.72    343.28  17133.30  88888.00
2020-06-02 00:08:53.000 154     33842.71    343.30  17133.28  88888.00
2020-06-02 00:08:54.000 154     33842.70    343.30  17133.26  88888.00
2020-06-02 00:08:55.000 154     33842.68    343.31  17133.27  37934.14
2020-06-02 00:08:56.000 154     33842.67    343.24  17133.29  88888.00
2020-06-02 00:08:57.000 154     33842.67    343.15  17133.30  88888.00
2020-06-02 00:08:58.000 154     33842.69    343.15  17133.26  88888.00
2020-06-02 00:08:59.000 154     33842.72    343.21  17133.24  88888.00
2020-06-02 00:09:00.000 154     33842.65    343.21  17133.20  37934.32
2020-06-02 00:09:01.000 154     33842.70    343.26  17133.23  88888.00
2020-06-02 00:09:02.000 154     33842.71    343.29  17133.25  88888.00
2020-06-02 00:09:03.000 154     33842.70    343.34  17133.25  88888.00
2020-06-02 00:09:04.000 154     33842.68    343.33  17133.26  88888.00
2020-06-02 00:09:05.000 154     33842.68    343.32  17133.24  37934.26
2020-06-02 00:09:06.000 154     33842.65    343.32  17133.28  88888.00
2020-06-02 00:09:07.000 154     33842.66    343.34  17133.26  88888.00
2020-06-02 00:09:08.000 154     33842.66    343.33  17133.26  88888.00
2020-06-02 00:09:09.000 154     33842.62    343.32  17133.28  88888.00
2020-06-02 00:09:10.000 154     33842.65    343.36  17133.22  37934.28
2020-06-02 00:09:11.000 154     33842.66    343.36  17133.24  88888.00
2020-06-02 00:09:12.000 154     33842.59    343.32  17133.28  88888.00
2020-06-02 00:09:13.000 154     33842.60    343.34  17133.25  88888.00
2020-06-02 00:09:14.000 154     33842.61    343.33  17133.23  88888.00
2020-06-02 00:09:15.000 154     33842.63    343.34  17133.18  37934.31
2020-06-02 00:09:16.000 154     33842.65    343.34  17133.18  88888.00
2020-06-02 00:09:17.000 154     33842.63    343.33  17133.21  88888.00
2020-06-02 00:09:18.000 154     33842.62    343.31  17133.20  88888.00
2020-06-02 00:09:19.000 154     33842.63    343.19  17133.19  88888.00
2020-06-02 00:09:20.000 154     33842.64    343.19  17133.18  37934.25
2020-06-02 00:09:21.000 154     33842.63    343.19  17133.16  88888.00
2020-06-02 00:09:22.000 154     33842.60    343.20  17133.18  88888.00
2020-06-02 00:09:23.000 154     33842.61    343.23  17133.19  88888.00
2020-06-02 00:09:24.000 154     33842.62    343.26  17133.23  88888.00
2020-06-02 00:09:25.000 154     33842.59    343.25  17133.23  37934.19
2020-06-02 00:09:26.000 154     33842.57    343.25  17133.22  88888.00
2020-06-02 00:09:27.000 154     33842.58    343.27  17133.18  88888.00
2020-06-02 00:09:28.000 154     33842.58    343.24  17133.17  88888.00
2020-06-02 00:09:29.000 154     33842.59    343.24  17133.16  88888.00
2020-06-02 00:09:30.000 154     33842.56    343.24  17133.19  37934.20
2020-06-02 00:09:31.000 154     33842.56    343.26  17133.20  88888.00
2020-06-02 00:09:32.000 154     33842.56    343.26  17133.20  88888.00
2020-06-02 00:09:33.000 154     33842.53    343.26  17133.20  88888.00
2020-06-02 00:09:34.000 154     33842.55    343.27  17133.18  88888.00
2020-06-02 00:09:35.000 154     33842.55    343.25  17133.21  37934.09
2020-06-02 00:09:36.000 154     33842.55    343.28  17133.21  88888.00
2020-06-02 00:09:37.000 154     33842.54    343.32  17133.17  88888.00
2020-06-02 00:09:38.000 154     33842.53    343.32  17133.17  88888.00
2020-06-02 00:09:39.000 154     33842.49    343.32  17133.18  88888.00
2020-06-02 00:09:40.000 154     33842.51    343.30  17133.17  37934.12
2020-06-02 00:09:41.000 154     33842.49    343.27  17133.18  88888.00
2020-06-02 00:09:42.000 154     33842.48    343.24  17133.20  88888.00
2020-06-02 00:09:43.000 154     33842.45    343.24  17133.21  88888.00
2020-06-02 00:09:44.000 154     33842.47    343.26  17133.21  88888.00
2020-06-02 00:09:45.000 154     33842.48    343.24  17133.23  37934.14
2020-06-02 00:09:46.000 154     33842.50    343.27  17133.27  88888.00
2020-06-02 00:09:47.000 154     33842.50    343.29  17133.26  88888.00
2020-06-02 00:09:48.000 154     33842.52    343.29  17133.22  88888.00
2020-06-02 00:09:49.000 154     33842.52    343.26  17133.19  88888.00
2020-06-02 00:09:50.000 154     33842.54    343.27  17133.15  37934.12
2020-06-02 00:09:51.000 154     33842.54    343.30  17133.18  88888.00
2020-06-02 00:09:52.000 154     33842.56    343.26  17133.20  88888.00
2020-06-02 00:09:53.000 154     33842.55    343.27  17133.22  88888.00
2020-06-02 00:09:54.000 154     33842.55    343.26  17133.23  88888.00
2020-06-02 00:09:55.000 154     33842.54    343.23  17133.23  37934.02
2020-06-02 00:09:56.000 154     33842.52    343.24  17133.22  88888.00
2020-06-02 00:09:57.000 154     33842.53    343.29  17133.18  88888.00
2020-06-02 00:09:58.000 154     33842.56    343.30  17133.18  88888.00
2020-06-02 00:09:59.000 154     33842.58    343.30  17133.19  88888.00
2020-06-02 00:10:00.000 154     33842.59    343.29  17133.22  37934.12
2020-06-02 00:10:01.000 154     33842.54    343.28  17133.22  88888.00
2020-06-02 00:10:02.000 154     33842.51    343.29  17133.20  88888.00
2020-06-02 00:10:03.000 154     33842.50    343.27  17133.26  88888.00
2020-06-02 00:10:04.000 154     33842.50    343.26  17133.28  88888.00
2020-06-02 00:10:05.000 154     33842.50    343.28  17133.26  37934.07
2020-06-02 00:10:06.000 154     33842.51    343.32  17133.23  88888.00
2020-06-02 00:10:07.000 154     33842.52    343.31  17133.27  88888.00
2020-06-02 00:10:08.000 154     33842.53    343.33  17133.27  88888.00
2020-06-02 00:10:09.000 154     33842.51    343.35  17133.22  88888.00
2020-06-02 00:10:10.000 154     33842.48    343.33  17133.21  37934.08
2020-06-02 00:10:11.000 154     33842.52    343.28  17133.22  88888.00
2020-06-02 00:10:12.000 154     33842.52    343.33  17133.27  88888.00
2020-06-02 00:10:13.000 154     33842.49    343.34  17133.24  88888.00
2020-06-02 00:10:14.000 154     33842.50    343.32  17133.21  88888.00
2020-06-02 00:10:15.000 154     33842.52    343.30  17133.22  37934.16
2020-06-02 00:10:16.000 154     33842.56    343.29  17133.19  88888.00
2020-06-02 00:10:17.000 154     33842.56    343.27  17133.19  88888.00
2020-06-02 00:10:18.000 154     33842.58    343.32  17133.24  88888.00
2020-06-02 00:10:19.000 154     33842.61    343.31  17133.27  88888.00
2020-06-02 00:10:20.000 154     33842.60    343.30  17133.26  37934.14
2020-06-02 00:10:21.000 154     33842.62    343.32  17133.30  88888.00
2020-06-02 00:10:22.000 154     33842.63    343.31  17133.28  88888.00
2020-06-02 00:10:23.000 154     33842.59    343.30  17133.26  88888.00
2020-06-02 00:10:24.000 154     33842.59    343.31  17133.30  88888.00
2020-06-02 00:10:25.000 154     33842.58    343.28  17133.28  37934.04
2020-06-02 00:10:26.000 154     33842.56    343.29  17133.26  88888.00
2020-06-02 00:10:27.000 154     33842.59    343.29  17133.26  88888.00
2020-06-02 00:10:28.000 154     33842.61    343.27  17133.27  88888.00
2020-06-02 00:10:29.000 154     33842.59    343.30  17133.25  88888.00
2020-06-02 00:10:30.000 154     33842.63    343.33  17133.23  37934.16
2020-06-02 00:10:31.000 154     33842.64    343.33  17133.23  88888.00
2020-06-02 00:10:32.000 154     33842.64    343.32  17133.25  88888.00
2020-06-02 00:10:33.000 154     33842.65    343.32  17133.23  88888.00
2020-06-02 00:10:34.000 154     33842.65    343.31  17133.21  88888.00
2020-06-02 00:10:35.000 154     33842.65    343.31  17133.21  37934.10
2020-06-02 00:10:36.000 154     33842.66    343.27  17133.25  88888.00
2020-06-02 00:10:37.000 154     33842.66    343.23  17133.26  88888.00
2020-06-02 00:10:38.000 154     33842.64    343.22  17133.23  88888.00
2020-06-02 00:10:39.000 154     33842.64    343.24  17133.22  88888.00
2020-06-02 00:10:40.000 154     33842.66    343.28  17133.20  37934.18
2020-06-02 00:10:41.000 154     33842.63    343.26  17133.22  88888.00
2020-06-02 00:10:42.000 154     33842.60    343.25  17133.21  88888.00
2020-06-02 00:10:43.000 154     33842.59    343.24  17133.20  88888.00
2020-06-02 00:10:44.000 154     33842.65    343.25  17133.17  88888.00
2020-06-02 00:10:45.000 154     33842.59    343.37  17133.17  37934.15
2020-06-02 00:10:46.000 154     33842.56    343.36  17133.19  88888.00
2020-06-02 00:10:47.000 154     33842.57    343.22  17133.17  88888.00
2020-06-02 00:10:48.000 154     33842.58    343.22  17133.17  88888.00
2020-06-02 00:10:49.000 154     33842.56    343.22  17133.20  88888.00
2020-06-02 00:10:50.000 154     33842.54    343.22  17133.17  37934.16
2020-06-02 00:10:51.000 154     33842.56    343.23  17133.18  88888.00
2020-06-02 00:10:52.000 154     33842.56    343.26  17133.21  88888.00
2020-06-02 00:10:53.000 154     33842.57    343.27  17133.27  88888.00
2020-06-02 00:10:54.000 154     33842.56    343.32  17133.23  88888.00
2020-06-02 00:10:55.000 154     33842.55    343.32  17133.20  37934.10
2020-06-02 00:10:56.000 154     33842.57    343.30  17133.22  88888.00
2020-06-02 00:10:57.000 154     33842.56    343.31  17133.26  88888.00
2020-06-02 00:10:58.000 154     33842.58    343.30  17133.25  88888.00
2020-06-02 00:10:59.000 154     33842.54    343.29  17133.25  88888.00
2020-06-02 00:11:00.000 154     33842.59    343.32  17133.25  37934.13
2020-06-02 00:11:01.000 154     33842.59    343.32  17133.28  88888.00
2020-06-02 00:11:02.000 154     33842.59    343.30  17133.33  88888.00
2020-06-02 00:11:03.000 154     33842.60    343.30  17133.28  88888.00
2020-06-02 00:11:04.000 154     33842.57    343.35  17133.26  88888.00
2020-06-02 00:11:05.000 154     33842.51    343.39  17133.24  37934.13
2020-06-02 00:11:06.000 154     33842.52    343.41  17133.24  88888.00
2020-06-02 00:11:07.000 154     33842.50    343.41  17133.23  88888.00
2020-06-02 00:11:08.000 154     33842.47    343.41  17133.27  88888.00
2020-06-02 00:11:09.000 154     33842.47    343.40  17133.28  88888.00
2020-06-02 00:11:10.000 154     33842.49    343.39  17133.27  37934.09
2020-06-02 00:11:11.000 154     33842.50    343.32  17133.19  88888.00
2020-06-02 00:11:12.000 154     33842.52    343.32  17133.20  88888.00
2020-06-02 00:11:13.000 154     33842.52    343.30  17133.22  88888.00
2020-06-02 00:11:14.000 154     33842.53    343.27  17133.19  88888.00
2020-06-02 00:11:15.000 154     33842.54    343.31  17133.22  37934.01
2020-06-02 00:11:16.000 154     33842.53    343.31  17133.25  88888.00
2020-06-02 00:11:17.000 154     33842.54    343.31  17133.23  88888.00
2020-06-02 00:11:18.000 154     33842.54    343.30  17133.22  88888.00
2020-06-02 00:11:19.000 154     33842.48    343.28  17133.21  88888.00
2020-06-02 00:11:20.000 154     33842.51    343.28  17133.18  37934.11
2020-06-02 00:11:21.000 154     33842.56    343.29  17133.18  88888.00
2020-06-02 00:11:22.000 154     33842.53    343.37  17133.17  88888.00
2020-06-02 00:11:23.000 154     33842.52    343.43  17133.19  88888.00
2020-06-02 00:11:24.000 154     33842.51    343.42  17133.23  88888.00
2020-06-02 00:11:25.000 154     33842.52    343.43  17133.24  37934.10
2020-06-02 00:11:26.000 154     33842.47    343.41  17133.19  88888.00
2020-06-02 00:11:27.000 154     33842.47    343.32  17133.22  88888.00
2020-06-02 00:11:28.000 154     33842.48    343.30  17133.18  88888.00
2020-06-02 00:11:29.000 154     33842.47    343.42  17133.18  88888.00
2020-06-02 00:11:30.000 154     33842.44    343.45  17133.19  37933.98
2020-06-02 00:11:31.000 154     33842.40    343.46  17133.17  88888.00
2020-06-02 00:11:32.000 154     33842.41    343.48  17133.20  88888.00
2020-06-02 00:11:33.000 154     33842.46    343.44  17133.28  88888.00
2020-06-02 00:11:34.000 154     33842.43    343.42  17133.28  88888.00
2020-06-02 00:11:35.000 154     33842.42    343.41  17133.24  37933.98
2020-06-02 00:11:36.000 154     33842.42    343.38  17133.23  88888.00
2020-06-02 00:11:37.000 154     33842.41    343.34  17133.24  88888.00
2020-06-02 00:11:38.000 154     33842.39    343.29  17133.27  88888.00
2020-06-02 00:11:39.000 154     33842.39    343.28  17133.26  88888.00
2020-06-02 00:11:40.000 154     33842.39    343.33  17133.25  37933.96
2020-06-02 00:11:41.000 154     33842.42    343.36  17133.30  88888.00
2020-06-02 00:11:42.000 154     33842.41    343.37  17133.29  88888.00
2020-06-02 00:11:43.000 154     33842.42    343.40  17133.30  88888.00
2020-06-02 00:11:44.000 154     33842.41    343.44  17133.26  88888.00
2020-06-02 00:11:45.000 154     33842.41    343.34  17133.21  37933.96
2020-06-02 00:11:46.000 154     33842.42    343.33  17133.24  88888.00
2020-06-02 00:11:47.000 154     33842.36    343.32  17133.27  88888.00
2020-06-02 00:11:48.000 154     33842.35    343.43  17133.23  88888.00
2020-06-02 00:11:49.000 154     33842.33    343.44  17133.23  88888.00
2020-06-02 00:11:50.000 154     33842.33    343.37  17133.21  37933.95
2020-06-02 00:11:51.000 154     33842.32    343.31  17133.20  88888.00
2020-06-02 00:11:52.000 154     33842.32    343.33  17133.18  88888.00
2020-06-02 00:11:53.000 154     33842.33    343.32  17133.18  88888.00
2020-06-02 00:11:54.000 154     33842.34    343.29  17133.20  88888.00
2020-06-02 00:11:55.000 154     33842.36    343.30  17133.22  37933.92
2020-06-02 00:11:56.000 154     33842.35    343.30  17133.20  88888.00
2020-06-02 00:11:57.000 154     33842.35    343.29  17133.23  88888.00
2020-06-02 00:11:58.000 154     33842.37    343.35  17133.22  88888.00
2020-06-02 00:11:59.000 154     33842.34    343.34  17133.24  88888.00
2020-06-02 00:12:00.000 154     33842.34    343.31  17133.24  37933.90
2020-06-02 00:12:01.000 154     33842.29    343.31  17133.26  88888.00
2020-06-02 00:12:02.000 154     33842.27    343.33  17133.28  88888.00
2020-06-02 00:12:03.000 154     33842.26    343.39  17133.26  88888.00
2020-06-02 00:12:04.000 154     33842.25    343.43  17133.24  88888.00
2020-06-02 00:12:05.000 154     33842.28    343.45  17133.28  37933.91
2020-06-02 00:12:06.000 154     33842.28    343.47  17133.29  88888.00
2020-06-02 00:12:07.000 154     33842.25    343.47  17133.26  88888.00
2020-06-02 00:12:08.000 154     33842.26    343.50  17133.25  88888.00
2020-06-02 00:12:09.000 154     33842.24    343.52  17133.27  88888.00
2020-06-02 00:12:10.000 154     33842.23    343.47  17133.28  37933.79
2020-06-02 00:12:11.000 154     33842.29    343.32  17133.26  88888.00
2020-06-02 00:12:12.000 154     33842.34    343.33  17133.25  88888.00
2020-06-02 00:12:13.000 154     33842.33    343.37  17133.24  88888.00
2020-06-02 00:12:14.000 154     33842.29    343.35  17133.24  88888.00
2020-06-02 00:12:15.000 154     33842.30    343.28  17133.24  37933.93
2020-06-02 00:12:16.000 154     33842.29    343.26  17133.22  88888.00
2020-06-02 00:12:17.000 154     33842.30    343.29  17133.22  88888.00
2020-06-02 00:12:18.000 154     33842.33    343.33  17133.23  88888.00
2020-06-02 00:12:19.000 154     33842.36    343.34  17133.27  88888.00
2020-06-02 00:12:20.000 154     33842.33    343.34  17133.32  37933.91
2020-06-02 00:12:21.000 154     33842.32    343.35  17133.28  88888.00
2020-06-02 00:12:22.000 154     33842.34    343.37  17133.23  88888.00
2020-06-02 00:12:23.000 154     33842.36    343.40  17133.22  88888.00
2020-06-02 00:12:24.000 154     33842.33    343.37  17133.23  88888.00
2020-06-02 00:12:25.000 154     33842.30    343.37  17133.22  37933.88
2020-06-02 00:12:26.000 154     33842.30    343.37  17133.22  88888.00
2020-06-02 00:12:27.000 154     33842.29    343.36  17133.23  88888.00
2020-06-02 00:12:28.000 154     33842.30    343.28  17133.22  88888.00
2020-06-02 00:12:29.000 154     33842.32    343.26  17133.23  88888.00
2020-06-02 00:12:30.000 154     33842.30    343.23  17133.24  37933.95
2020-06-02 00:12:31.000 154     33842.29    343.24  17133.26  88888.00
2020-06-02 00:12:32.000 154     33842.30    343.23  17133.21  88888.00
2020-06-02 00:12:33.000 154     33842.33    343.23  17133.19  88888.00
2020-06-02 00:12:34.000 154     33842.36    343.25  17133.19  88888.00
2020-06-02 00:12:35.000 154     33842.36    343.28  17133.19  37933.90
2020-06-02 00:12:36.000 154     33842.32    343.31  17133.23  88888.00
2020-06-02 00:12:37.000 154     33842.34    343.31  17133.25  88888.00
2020-06-02 00:12:38.000 154     33842.35    343.31  17133.25  88888.00
2020-06-02 00:12:39.000 154     33842.35    343.35  17133.25  88888.00
2020-06-02 00:12:40.000 154     33842.34    343.35  17133.28  37933.91
2020-06-02 00:12:41.000 154     33842.30    343.38  17133.30  88888.00
2020-06-02 00:12:42.000 154     33842.33    343.37  17133.23  88888.00
2020-06-02 00:12:43.000 154     33842.29    343.40  17133.24  88888.00
2020-06-02 00:12:44.000 154     33842.29    343.42  17133.26  88888.00
2020-06-02 00:12:45.000 154     33842.27    343.41  17133.26  37933.90
2020-06-02 00:12:46.000 154     33842.27    343.46  17133.23  88888.00
2020-06-02 00:12:47.000 154     33842.27    343.45  17133.18  88888.00
2020-06-02 00:12:48.000 154     33842.28    343.41  17133.21  88888.00
2020-06-02 00:12:49.000 154     33842.27    343.43  17133.18  88888.00
2020-06-02 00:12:50.000 154     33842.30    343.40  17133.18  37933.86
2020-06-02 00:12:51.000 154     33842.30    343.40  17133.18  88888.00
2020-06-02 00:12:52.000 154     33842.30    343.41  17133.23  88888.00
2020-06-02 00:12:53.000 154     33842.33    343.39  17133.22  88888.00
2020-06-02 00:12:54.000 154     33842.27    343.37  17133.23  88888.00
2020-06-02 00:12:55.000 154     33842.26    343.34  17133.23  37933.87
2020-06-02 00:12:56.000 154     33842.27    343.41  17133.24  88888.00
2020-06-02 00:12:57.000 154     33842.28    343.38  17133.20  88888.00
2020-06-02 00:12:58.000 154     33842.27    343.40  17133.16  88888.00
2020-06-02 00:12:59.000 154     33842.27    343.51  17133.21  88888.00
2020-06-02 00:13:00.000 154     33842.27    343.55  17133.24  37933.89
2020-06-02 00:13:01.000 154     33842.27    343.49  17133.22  88888.00
2020-06-02 00:13:02.000 154     33842.27    343.44  17133.23  88888.00
2020-06-02 00:13:03.000 154     33842.25    343.47  17133.20  88888.00
2020-06-02 00:13:04.000 154     33842.25    343.47  17133.21  88888.00
2020-06-02 00:13:05.000 154     33842.26    343.45  17133.22  37933.80
2020-06-02 00:13:06.000 154     33842.26    343.47  17133.24  88888.00
2020-06-02 00:13:07.000 154     33842.26    343.46  17133.23  88888.00
2020-06-02 00:13:08.000 154     33842.26    343.44  17133.23  88888.00
2020-06-02 00:13:09.000 154     33842.25    343.47  17133.21  88888.00
2020-06-02 00:13:10.000 154     33842.22    343.49  17133.21  37933.88
2020-06-02 00:13:11.000 154     33842.24    343.44  17133.22  88888.00
2020-06-02 00:13:12.000 154     33842.27    343.44  17133.20  88888.00
2020-06-02 00:13:13.000 154     33842.26    343.44  17133.22  88888.00
2020-06-02 00:13:14.000 154     33842.27    343.42  17133.24  88888.00
2020-06-02 00:13:15.000 154     33842.26    343.44  17133.23  37933.72
2020-06-02 00:13:16.000 154     33842.23    343.47  17133.21  88888.00
2020-06-02 00:13:17.000 154     33842.22    343.47  17133.23  88888.00
2020-06-02 00:13:18.000 154     33842.19    343.44  17133.22  88888.00
2020-06-02 00:13:19.000 154     33842.20    343.46  17133.20  88888.00
2020-06-02 00:13:20.000 154     33842.20    343.50  17133.17  37933.79
2020-06-02 00:13:21.000 154     33842.24    343.48  17133.20  88888.00
2020-06-02 00:13:22.000 154     33842.21    343.44  17133.22  88888.00
2020-06-02 00:13:23.000 154     33842.23    343.45  17133.18  88888.00
2020-06-02 00:13:24.000 154     33842.23    343.44  17133.20  88888.00
2020-06-02 00:13:25.000 154     33842.21    343.51  17133.20  37933.79
2020-06-02 00:13:26.000 154     33842.21    343.58  17133.16  88888.00
2020-06-02 00:13:27.000 154     33842.19    343.65  17133.17  88888.00
2020-06-02 00:13:28.000 154     33842.21    343.65  17133.17  88888.00
2020-06-02 00:13:29.000 154     33842.22    343.65  17133.16  88888.00
2020-06-02 00:13:30.000 154     33842.21    343.56  17133.17  37933.78
2020-06-02 00:13:31.000 154     33842.18    343.52  17133.15  88888.00
2020-06-02 00:13:32.000 154     33842.22    343.51  17133.11  88888.00
2020-06-02 00:13:33.000 154     33842.23    343.50  17133.12  88888.00
2020-06-02 00:13:34.000 154     33842.23    343.55  17133.14  88888.00
2020-06-02 00:13:35.000 154     33842.23    343.52  17133.14  37933.82
2020-06-02 00:13:36.000 154     33842.21    343.51  17133.16  88888.00
2020-06-02 00:13:37.000 154     33842.22    343.52  17133.16  88888.00
2020-06-02 00:13:38.000 154     33842.18    343.53  17133.16  88888.00
2020-06-02 00:13:39.000 154     33842.14    343.52  17133.16  88888.00
2020-06-02 00:13:40.000 154     33842.15    343.50  17133.16  37933.78
2020-06-02 00:13:41.000 154     33842.19    343.52  17133.12  88888.00
2020-06-02 00:13:42.000 154     33842.22    343.60  17133.13  88888.00
2020-06-02 00:13:43.000 154     33842.21    343.62  17133.13  88888.00
2020-06-02 00:13:44.000 154     33842.20    343.60  17133.14  88888.00
2020-06-02 00:13:45.000 154     33842.20    343.62  17133.12  37933.84
2020-06-02 00:13:46.000 154     33842.21    343.60  17133.14  88888.00
2020-06-02 00:13:47.000 154     33842.19    343.53  17133.15  88888.00
2020-06-02 00:13:48.000 154     33842.17    343.55  17133.19  88888.00
2020-06-02 00:13:49.000 154     33842.14    343.56  17133.14  88888.00
2020-06-02 00:13:50.000 154     33842.16    343.56  17133.19  37933.77
2020-06-02 00:13:51.000 154     33842.16    343.58  17133.14  88888.00
2020-06-02 00:13:52.000 154     33842.15    343.57  17133.13  88888.00
2020-06-02 00:13:53.000 154     33842.15    343.63  17133.11  88888.00
2020-06-02 00:13:54.000 154     33842.12    343.63  17133.11  88888.00
2020-06-02 00:13:55.000 154     33842.12    343.59  17133.12  37933.79
2020-06-02 00:13:56.000 154     33842.13    343.60  17133.07  88888.00
2020-06-02 00:13:57.000 154     33842.14    343.59  17133.07  88888.00
2020-06-02 00:13:58.000 154     33842.16    343.64  17133.10  88888.00
2020-06-02 00:13:59.000 154     33842.13    343.62  17133.11  88888.00
2020-06-02 00:14:00.000 154     33842.12    343.64  17133.07  37933.75
2020-06-02 00:14:01.000 154     33842.12    343.66  17133.08  88888.00
2020-06-02 00:14:02.000 154     33842.15    343.66  17133.06  88888.00
2020-06-02 00:14:03.000 154     33842.14    343.68  17133.06  88888.00
2020-06-02 00:14:04.000 154     33842.12    343.69  17133.06  88888.00
2020-06-02 00:14:05.000 154     33842.09    343.66  17133.07  37933.78
2020-06-02 00:14:06.000 154     33842.07    343.66  17133.08  88888.00
2020-06-02 00:14:07.000 154     33842.05    343.67  17133.11  88888.00
2020-06-02 00:14:08.000 154     33842.08    343.69  17133.10  88888.00
2020-06-02 00:14:09.000 154     33842.07    343.68  17133.11  88888.00
2020-06-02 00:14:10.000 154     33842.07    343.63  17133.12  37933.78
2020-06-02 00:14:11.000 154     33842.06    343.63  17133.13  88888.00
2020-06-02 00:14:12.000 154     33842.07    343.63  17133.12  88888.00
2020-06-02 00:14:13.000 154     33842.08    343.67  17133.09  88888.00
2020-06-02 00:14:14.000 154     33842.07    343.69  17133.16  88888.00
2020-06-02 00:14:15.000 154     33842.07    343.71  17133.16  37933.74
2020-06-02 00:14:16.000 154     33842.07    343.71  17133.14  88888.00
2020-06-02 00:14:17.000 154     33842.11    343.68  17133.13  88888.00
2020-06-02 00:14:18.000 154     33842.08    343.67  17133.14  88888.00
2020-06-02 00:14:19.000 154     33842.06    343.67  17133.12  88888.00
2020-06-02 00:14:20.000 154     33842.11    343.66  17133.11  37933.73
2020-06-02 00:14:21.000 154     33842.17    343.69  17133.13  88888.00
2020-06-02 00:14:22.000 154     33842.15    343.73  17133.18  88888.00
2020-06-02 00:14:23.000 154     33842.13    343.71  17133.18  88888.00
2020-06-02 00:14:24.000 154     33842.15    343.65  17133.17  88888.00
2020-06-02 00:14:25.000 154     33842.13    343.68  17133.16  37933.81
2020-06-02 00:14:26.000 154     33842.13    343.74  17133.12  88888.00
2020-06-02 00:14:27.000 154     33842.09    343.78  17133.15  88888.00
2020-06-02 00:14:28.000 154     33842.07    343.78  17133.18  88888.00
2020-06-02 00:14:29.000 154     33842.11    343.73  17133.20  88888.00
2020-06-02 00:14:30.000 154     33842.15    343.69  17133.22  37933.76
2020-06-02 00:14:31.000 154     33842.18    343.73  17133.20  88888.00
2020-06-02 00:14:32.000 154     33842.18    343.72  17133.22  88888.00
2020-06-02 00:14:33.000 154     33842.21    343.72  17133.19  88888.00
2020-06-02 00:14:34.000 154     33842.21    343.73  17133.20  88888.00
2020-06-02 00:14:35.000 154     33842.21    343.73  17133.21  37933.79
2020-06-02 00:14:36.000 154     33842.22    343.73  17133.20  88888.00
2020-06-02 00:14:37.000 154     33842.25    343.74  17133.20  88888.00
2020-06-02 00:14:38.000 154     33842.25    343.79  17133.19  88888.00
2020-06-02 00:14:39.000 154     33842.23    343.76  17133.16  88888.00
2020-06-02 00:14:40.000 154     33842.26    343.76  17133.15  37933.88
2020-06-02 00:14:41.000 154     33842.26    343.72  17133.12  88888.00
2020-06-02 00:14:42.000 154     33842.28    343.72  17133.15  88888.00
2020-06-02 00:14:43.000 154     33842.27    343.74  17133.11  88888.00
2020-06-02 00:14:44.000 154     33842.25    343.74  17133.10  88888.00
2020-06-02 00:14:45.000 154     33842.28    343.70  17133.09  37933.92
2020-06-02 00:14:46.000 154     33842.30    343.73  17133.09  88888.00
2020-06-02 00:14:47.000 154     33842.28    343.77  17133.10  88888.00
2020-06-02 00:14:48.000 154     33842.29    343.70  17133.11  88888.00
2020-06-02 00:14:49.000 154     33842.31    343.70  17133.17  88888.00
2020-06-02 00:14:50.000 154     33842.32    343.71  17133.21  37933.95
2020-06-02 00:14:51.000 154     33842.36    343.70  17133.20  88888.00
2020-06-02 00:14:52.000 154     33842.36    343.71  17133.18  88888.00
2020-06-02 00:14:53.000 154     33842.37    343.70  17133.15  88888.00
2020-06-02 00:14:54.000 154     33842.37    343.70  17133.15  88888.00
2020-06-02 00:14:55.000 154     33842.36    343.68  17133.16  37933.96
2020-06-02 00:14:56.000 154     33842.38    343.69  17133.17  88888.00
2020-06-02 00:14:57.000 154     33842.38    343.70  17133.16  88888.00
2020-06-02 00:14:58.000 154     33842.34    343.71  17133.14  88888.00
2020-06-02 00:14:59.000 154     33842.32    343.76  17133.12  88888.00
2020-06-02 00:15:00.000 154     33842.35    343.74  17133.09  37933.97
2020-06-02 00:15:01.000 154     33842.34    343.75  17133.09  88888.00
2020-06-02 00:15:02.000 154     33842.33    343.76  17133.13  88888.00
2020-06-02 00:15:03.000 154     33842.34    343.73  17133.16  88888.00
2020-06-02 00:15:04.000 154     33842.36    343.72  17133.18  88888.00
2020-06-02 00:15:05.000 154     33842.36    343.75  17133.20  37934.05
2020-06-02 00:15:06.000 154     33842.38    343.76  17133.21  88888.00
2020-06-02 00:15:07.000 154     33842.36    343.73  17133.20  88888.00
2020-06-02 00:15:08.000 154     33842.40    343.72  17133.21  88888.00
2020-06-02 00:15:09.000 154     33842.40    343.70  17133.17  88888.00
2020-06-02 00:15:10.000 154     33842.39    343.71  17133.18  37933.95
2020-06-02 00:15:11.000 154     33842.37    343.74  17133.19  88888.00
2020-06-02 00:15:12.000 154     33842.34    343.77  17133.18  88888.00
2020-06-02 00:15:13.000 154     33842.35    343.79  17133.16  88888.00
2020-06-02 00:15:14.000 154     33842.37    343.81  17133.19  88888.00
2020-06-02 00:15:15.000 154     33842.32    343.75  17133.21  37933.96
2020-06-02 00:15:16.000 154     33842.28    343.75  17133.14  88888.00
2020-06-02 00:15:17.000 154     33842.32    343.76  17133.11  88888.00
2020-06-02 00:15:18.000 154     33842.32    343.74  17133.12  88888.00
2020-06-02 00:15:19.000 154     33842.34    343.73  17133.13  88888.00
2020-06-02 00:15:20.000 154     33842.34    343.74  17133.13  37933.95
2020-06-02 00:15:21.000 154     33842.30    343.72  17133.13  88888.00
2020-06-02 00:15:22.000 154     33842.31    343.74  17133.13  88888.00
2020-06-02 00:15:23.000 154     33842.34    343.74  17133.17  88888.00
2020-06-02 00:15:24.000 154     33842.29    343.74  17133.16  88888.00
2020-06-02 00:15:25.000 154     33842.28    343.75  17133.14  37933.97
2020-06-02 00:15:26.000 154     33842.30    343.76  17133.13  88888.00
2020-06-02 00:15:27.000 154     33842.30    343.76  17133.17  88888.00
2020-06-02 00:15:28.000 154     33842.28    343.73  17133.19  88888.00
2020-06-02 00:15:29.000 154     33842.29    343.77  17133.18  88888.00
2020-06-02 00:15:30.000 154     33842.24    343.77  17133.21  37933.94
2020-06-02 00:15:31.000 154     33842.24    343.74  17133.17  88888.00
2020-06-02 00:15:32.000 154     33842.30    343.74  17133.18  88888.00
2020-06-02 00:15:33.000 154     33842.25    343.74  17133.16  88888.00
2020-06-02 00:15:34.000 154     33842.25    343.77  17133.14  88888.00
2020-06-02 00:15:35.000 154     33842.28    343.90  17133.12  37933.97
2020-06-02 00:15:36.000 154     33842.33    343.95  17133.11  88888.00
2020-06-02 00:15:37.000 154     33842.31    343.94  17133.17  88888.00
2020-06-02 00:15:38.000 154     33842.32    343.95  17133.16  88888.00
2020-06-02 00:15:39.000 154     33842.34    343.97  17133.17  88888.00
2020-06-02 00:15:40.000 154     33842.37    343.95  17133.18  37933.95
2020-06-02 00:15:41.000 154     33842.37    343.91  17133.16  88888.00
2020-06-02 00:15:42.000 154     33842.39    343.92  17133.19  88888.00
2020-06-02 00:15:43.000 154     33842.31    343.97  17133.13  88888.00
2020-06-02 00:15:44.000 154     33842.37    343.95  17133.10  88888.00
2020-06-02 00:15:45.000 154     33842.38    343.93  17133.09  37933.99
2020-06-02 00:15:46.000 154     33842.39    343.97  17133.10  88888.00
2020-06-02 00:15:47.000 154     33842.41    343.97  17133.09  88888.00
2020-06-02 00:15:48.000 154     33842.38    343.98  17133.08  88888.00
2020-06-02 00:15:49.000 154     33842.38    343.99  17133.10  88888.00
2020-06-02 00:15:50.000 154     33842.39    344.01  17133.11  37934.04
2020-06-02 00:15:51.000 154     33842.40    344.07  17133.10  88888.00
2020-06-02 00:15:52.000 154     33842.42    344.09  17133.08  88888.00
2020-06-02 00:15:53.000 154     33842.44    344.05  17133.06  88888.00
2020-06-02 00:15:54.000 154     33842.43    344.00  17133.10  88888.00
2020-06-02 00:15:55.000 154     33842.38    343.96  17133.08  37934.08
2020-06-02 00:15:56.000 154     33842.41    343.95  17133.06  88888.00
2020-06-02 00:15:57.000 154     33842.40    343.89  17133.06  88888.00
2020-06-02 00:15:58.000 154     33842.42    343.92  17133.14  88888.00
2020-06-02 00:15:59.000 154     33842.42    343.92  17133.19  88888.00
2020-06-02 00:16:00.000 154     33842.41    343.97  17133.11  37934.03
2020-06-02 00:16:01.000 154     33842.40    344.01  17133.10  88888.00
2020-06-02 00:16:02.000 154     33842.41    344.00  17133.14  88888.00
2020-06-02 00:16:03.000 154     33842.39    344.01  17133.14  88888.00
2020-06-02 00:16:04.000 154     33842.41    344.03  17133.14  88888.00
2020-06-02 00:16:05.000 154     33842.43    343.98  17133.12  37934.05
2020-06-02 00:16:06.000 154     33842.41    343.96  17133.08  88888.00
2020-06-02 00:16:07.000 154     33842.40    343.93  17133.05  88888.00
2020-06-02 00:16:08.000 154     33842.42    343.95  17133.08  88888.00
2020-06-02 00:16:09.000 154     33842.42    344.01  17133.08  88888.00
2020-06-02 00:16:10.000 154     33842.40    343.99  17133.10  37934.04
2020-06-02 00:16:11.000 154     33842.43    343.99  17133.15  88888.00
2020-06-02 00:16:12.000 154     33842.44    343.99  17133.16  88888.00
2020-06-02 00:16:13.000 154     33842.41    344.00  17133.16  88888.00
2020-06-02 00:16:14.000 154     33842.38    344.02  17133.13  88888.00
2020-06-02 00:16:15.000 154     33842.38    344.01  17133.14  37934.03
2020-06-02 00:16:16.000 154     33842.39    344.01  17133.11  88888.00
2020-06-02 00:16:17.000 154     33842.43    344.02  17133.08  88888.00
2020-06-02 00:16:18.000 154     33842.43    344.01  17133.11  88888.00
2020-06-02 00:16:19.000 154     33842.43    344.03  17133.09  88888.00
2020-06-02 00:16:20.000 154     33842.39    344.03  17133.10  37933.90
2020-06-02 00:16:21.000 154     33842.40    344.08  17133.12  88888.00
2020-06-02 00:16:22.000 154     33842.40    344.03  17133.12  88888.00
2020-06-02 00:16:23.000 154     33842.42    344.05  17133.09  88888.00
2020-06-02 00:16:24.000 154     33842.46    344.07  17133.08  88888.00
2020-06-02 00:16:25.000 154     33842.44    344.02  17133.08  37934.00
2020-06-02 00:16:26.000 154     33842.41    344.07  17133.10  88888.00
2020-06-02 00:16:27.000 154     33842.37    344.14  17133.14  88888.00
2020-06-02 00:16:28.000 154     33842.37    344.04  17133.14  88888.00
2020-06-02 00:16:29.000 154     33842.36    344.02  17133.15  88888.00
2020-06-02 00:16:30.000 154     33842.34    344.02  17133.12  37934.00
2020-06-02 00:16:31.000 154     33842.33    343.99  17133.12  88888.00
2020-06-02 00:16:32.000 154     33842.34    344.01  17133.15  88888.00
2020-06-02 00:16:33.000 154     33842.37    344.02  17133.16  88888.00
2020-06-02 00:16:34.000 154     33842.37    344.01  17133.14  88888.00
2020-06-02 00:16:35.000 154     33842.38    343.99  17133.10  37934.02
2020-06-02 00:16:36.000 154     33842.39    344.00  17133.11  88888.00
2020-06-02 00:16:37.000 154     33842.39    344.04  17133.13  88888.00
2020-06-02 00:16:38.000 154     33842.40    344.03  17133.12  88888.00
2020-06-02 00:16:39.000 154     33842.43    344.06  17133.07  88888.00
2020-06-02 00:16:40.000 154     33842.44    344.08  17133.08  37934.00
2020-06-02 00:16:41.000 154     33842.43    344.06  17133.12  88888.00
2020-06-02 00:16:42.000 154     33842.42    344.05  17133.19  88888.00
2020-06-02 00:16:43.000 154     33842.41    344.09  17133.20  88888.00
2020-06-02 00:16:44.000 154     33842.41    344.09  17133.16  88888.00
2020-06-02 00:16:45.000 154     33842.43    344.07  17133.13  37934.10
2020-06-02 00:16:46.000 154     33842.43    344.04  17133.11  88888.00
2020-06-02 00:16:47.000 154     33842.43    344.06  17133.09  88888.00
2020-06-02 00:16:48.000 154     33842.42    344.10  17133.09  88888.00
2020-06-02 00:16:49.000 154     33842.44    344.10  17133.10  88888.00
2020-06-02 00:16:50.000 154     33842.47    344.14  17133.09  37934.06
2020-06-02 00:16:51.000 154     33842.42    344.14  17133.08  88888.00
2020-06-02 00:16:52.000 154     33842.46    344.16  17133.07  88888.00
2020-06-02 00:16:53.000 154     33842.46    344.19  17133.07  88888.00
2020-06-02 00:16:54.000 154     33842.49    344.23  17133.11  88888.00
2020-06-02 00:16:55.000 154     33842.48    344.23  17133.10  37934.06
2020-06-02 00:16:56.000 154     33842.52    344.28  17133.13  88888.00
2020-06-02 00:16:57.000 154     33842.51    344.29  17133.12  88888.00
2020-06-02 00:16:58.000 154     33842.53    344.32  17133.12  88888.00
2020-06-02 00:16:59.000 154     33842.51    344.32  17133.14  88888.00
2020-06-02 00:17:00.000 154     33842.47    344.33  17133.12  37934.04
2020-06-02 00:17:01.000 154     33842.46    344.33  17133.13  88888.00
2020-06-02 00:17:02.000 154     33842.48    344.33  17133.13  88888.00
2020-06-02 00:17:03.000 154     33842.47    344.35  17133.10  88888.00
2020-06-02 00:17:04.000 154     33842.52    344.38  17133.12  88888.00
2020-06-02 00:17:05.000 154     33842.49    344.40  17133.12  37934.10
2020-06-02 00:17:06.000 154     33842.50    344.38  17133.13  88888.00
2020-06-02 00:17:07.000 154     33842.50    344.41  17133.11  88888.00
2020-06-02 00:17:08.000 154     33842.50    344.41  17133.13  88888.00
2020-06-02 00:17:09.000 154     33842.51    344.35  17133.16  88888.00
2020-06-02 00:17:10.000 154     33842.53    344.36  17133.17  37934.10
2020-06-02 00:17:11.000 154     33842.55    344.37  17133.16  88888.00
2020-06-02 00:17:12.000 154     33842.52    344.30  17133.17  88888.00
2020-06-02 00:17:13.000 154     33842.50    344.22  17133.21  88888.00
2020-06-02 00:17:14.000 154     33842.49    344.18  17133.20  88888.00
2020-06-02 00:17:15.000 154     33842.46    344.21  17133.14  37934.11
2020-06-02 00:17:16.000 154     33842.46    344.24  17133.14  88888.00
2020-06-02 00:17:17.000 154     33842.48    344.23  17133.12  88888.00
2020-06-02 00:17:18.000 154     33842.53    344.23  17133.12  88888.00
2020-06-02 00:17:19.000 154     33842.54    344.17  17133.12  88888.00
2020-06-02 00:17:20.000 154     33842.54    344.21  17133.15  37934.06
2020-06-02 00:17:21.000 154     33842.51    344.19  17133.17  88888.00
2020-06-02 00:17:22.000 154     33842.50    344.17  17133.16  88888.00
2020-06-02 00:17:23.000 154     33842.51    344.23  17133.14  88888.00
2020-06-02 00:17:24.000 154     33842.53    344.41  17133.18  88888.00
2020-06-02 00:17:25.000 154     33842.58    344.39  17133.16  37934.11
2020-06-02 00:17:26.000 154     33842.55    344.52  17133.11  88888.00
2020-06-02 00:17:27.000 154     33842.57    344.57  17133.13  88888.00
2020-06-02 00:17:28.000 154     33842.59    344.47  17133.07  88888.00
2020-06-02 00:17:29.000 154     33842.62    344.43  17133.09  88888.00
2020-06-02 00:17:30.000 154     33842.61    344.44  17133.10  37934.13
2020-06-02 00:17:31.000 154     33842.55    344.44  17133.09  88888.00
2020-06-02 00:17:32.000 154     33842.59    344.47  17133.08  88888.00
2020-06-02 00:17:33.000 154     33842.59    344.52  17133.10  88888.00
2020-06-02 00:17:34.000 154     33842.55    344.49  17133.11  88888.00
2020-06-02 00:17:35.000 154     33842.57    344.36  17133.12  37934.13
2020-06-02 00:17:36.000 154     33842.57    344.30  17133.13  88888.00
2020-06-02 00:17:37.000 154     33842.56    344.33  17133.15  88888.00
2020-06-02 00:17:38.000 154     33842.58    344.35  17133.13  88888.00
2020-06-02 00:17:39.000 154     33842.58    344.37  17133.10  88888.00
2020-06-02 00:17:40.000 154     33842.60    344.33  17133.15  37934.15
2020-06-02 00:17:41.000 154     33842.59    344.31  17133.18  88888.00
2020-06-02 00:17:42.000 154     33842.63    344.32  17133.14  88888.00
2020-06-02 00:17:43.000 154     33842.69    344.32  17133.16  88888.00
2020-06-02 00:17:44.000 154     33842.71    344.36  17133.15  88888.00
2020-06-02 00:17:45.000 154     33842.72    344.33  17133.11  37934.20
2020-06-02 00:17:46.000 154     33842.72    344.31  17133.11  88888.00
2020-06-02 00:17:47.000 154     33842.73    344.32  17133.12  88888.00
2020-06-02 00:17:48.000 154     33842.72    344.31  17133.09  88888.00
2020-06-02 00:17:49.000 154     33842.71    344.33  17133.13  88888.00
2020-06-02 00:17:50.000 154     33842.76    344.36  17133.13  37934.25
2020-06-02 00:17:51.000 154     33842.79    344.39  17133.14  88888.00
2020-06-02 00:17:52.000 154     33842.84    344.38  17133.13  88888.00
2020-06-02 00:17:53.000 154     33842.85    344.41  17133.11  88888.00
2020-06-02 00:17:54.000 154     33842.85    344.39  17133.09  88888.00
2020-06-02 00:17:55.000 154     33842.81    344.38  17133.09  37934.32
2020-06-02 00:17:56.000 154     33842.85    344.39  17133.09  88888.00
2020-06-02 00:17:57.000 154     33842.83    344.37  17133.06  88888.00
2020-06-02 00:17:58.000 154     33842.85    344.41  17133.07  88888.00
2020-06-02 00:17:59.000 154     33842.86    344.39  17133.10  88888.00
2020-06-02 00:18:00.000 154     33842.87    344.36  17133.08  37934.35
2020-06-02 00:18:01.000 154     33842.86    344.35  17133.06  88888.00
2020-06-02 00:18:02.000 154     33842.86    344.39  17133.04  88888.00
2020-06-02 00:18:03.000 154     33842.89    344.40  17133.04  88888.00
2020-06-02 00:18:04.000 154     33842.90    344.39  17133.05  88888.00
2020-06-02 00:18:05.000 154     33842.93    344.38  17133.09  37934.36
2020-06-02 00:18:06.000 154     33842.92    344.35  17133.12  88888.00
2020-06-02 00:18:07.000 154     33842.95    344.37  17133.08  88888.00
2020-06-02 00:18:08.000 154     33842.93    344.37  17133.05  88888.00
2020-06-02 00:18:09.000 154     33842.91    344.37  17133.03  88888.00
2020-06-02 00:18:10.000 154     33842.92    344.36  17133.10  37934.45
2020-06-02 00:18:11.000 154     33842.94    344.37  17133.10  88888.00
2020-06-02 00:18:12.000 154     33842.93    344.30  17133.07  88888.00
2020-06-02 00:18:13.000 154     33842.92    344.29  17133.06  88888.00
2020-06-02 00:18:14.000 154     33842.96    344.31  17133.09  88888.00
2020-06-02 00:18:15.000 154     33842.94    344.38  17133.06  37934.45
2020-06-02 00:18:16.000 154     33842.94    344.48  17133.05  88888.00
2020-06-02 00:18:17.000 154     33842.95    344.49  17133.07  88888.00
2020-06-02 00:18:18.000 154     33842.97    344.50  17133.07  88888.00
2020-06-02 00:18:19.000 154     33842.94    344.49  17133.09  88888.00
2020-06-02 00:18:20.000 154     33842.95    344.49  17133.08  37934.47
2020-06-02 00:18:21.000 154     33842.91    344.52  17133.08  88888.00
2020-06-02 00:18:22.000 154     33842.91    344.55  17133.11  88888.00
2020-06-02 00:18:23.000 154     33842.89    344.52  17133.11  88888.00
2020-06-02 00:18:24.000 154     33842.92    344.49  17133.14  88888.00
2020-06-02 00:18:25.000 154     33842.91    344.50  17133.11  37934.43
2020-06-02 00:18:26.000 154     33842.91    344.54  17133.09  88888.00
2020-06-02 00:18:27.000 154     33842.92    344.54  17133.12  88888.00
2020-06-02 00:18:28.000 154     33842.93    344.49  17133.13  88888.00
2020-06-02 00:18:29.000 154     33842.89    344.40  17133.12  88888.00
2020-06-02 00:18:30.000 154     33842.92    344.40  17133.10  37934.45
2020-06-02 00:18:31.000 154     33842.93    344.43  17133.05  88888.00
2020-06-02 00:18:32.000 154     33842.95    344.54  17133.06  88888.00
2020-06-02 00:18:33.000 154     33842.93    344.60  17133.09  88888.00
2020-06-02 00:18:34.000 154     33842.93    344.60  17133.09  88888.00
2020-06-02 00:18:35.000 154     33842.91    344.50  17133.08  37934.43
2020-06-02 00:18:36.000 154     33842.94    344.46  17133.05  88888.00
2020-06-02 00:18:37.000 154     33842.93    344.47  17133.05  88888.00
2020-06-02 00:18:38.000 154     33842.97    344.49  17133.10  88888.00
2020-06-02 00:18:39.000 154     33842.97    344.52  17133.15  88888.00
2020-06-02 00:18:40.000 154     33843.01    344.55  17133.15  37934.49
2020-06-02 00:18:41.000 154     33843.02    344.58  17133.13  88888.00
2020-06-02 00:18:42.000 154     33842.97    344.53  17133.12  88888.00
2020-06-02 00:18:43.000 154     33842.95    344.51  17133.10  88888.00
2020-06-02 00:18:44.000 154     33843.02    344.55  17133.09  88888.00
2020-06-02 00:18:45.000 154     33843.04    344.54  17133.07  37934.45
2020-06-02 00:18:46.000 154     33843.04    344.50  17133.05  88888.00
2020-06-02 00:18:47.000 154     33843.06    344.49  17133.05  88888.00
2020-06-02 00:18:48.000 154     33843.06    344.49  17133.07  88888.00
2020-06-02 00:18:49.000 154     33843.09    344.46  17133.05  88888.00
2020-06-02 00:18:50.000 154     33843.07    344.44  17133.09  37934.52
2020-06-02 00:18:51.000 154     33843.09    344.46  17133.10  88888.00
2020-06-02 00:18:52.000 154     33843.10    344.52  17133.11  88888.00
2020-06-02 00:18:53.000 154     33843.07    344.57  17133.13  88888.00
2020-06-02 00:18:54.000 154     33843.08    344.63  17133.14  88888.00
2020-06-02 00:18:55.000 154     33843.10    344.61  17133.15  37934.56
2020-06-02 00:18:56.000 154     33843.08    344.55  17133.12  88888.00
2020-06-02 00:18:57.000 154     33843.07    344.49  17133.09  88888.00
2020-06-02 00:18:58.000 154     33843.11    344.50  17133.09  88888.00
2020-06-02 00:18:59.000 154     33843.11    344.50  17133.11  88888.00
2020-06-02 00:19:00.000 154     33843.15    344.64  17133.09  37934.56
2020-06-02 00:19:01.000 154     33843.18    344.73  17133.06  88888.00
2020-06-02 00:19:02.000 154     33843.24    344.75  17133.07  88888.00
2020-06-02 00:19:03.000 154     33843.22    344.79  17133.05  88888.00
2020-06-02 00:19:04.000 154     33843.21    344.75  17133.07  88888.00
2020-06-02 00:19:05.000 154     33843.18    344.73  17133.06  37934.65
2020-06-02 00:19:06.000 154     33843.16    344.77  17133.04  88888.00
2020-06-02 00:19:07.000 154     33843.12    344.76  17133.06  88888.00
2020-06-02 00:19:08.000 154     33843.12    344.71  17133.08  88888.00
2020-06-02 00:19:09.000 154     33843.13    344.71  17133.07  88888.00
2020-06-02 00:19:10.000 154     33843.13    344.75  17133.05  37934.61
2020-06-02 00:19:11.000 154     33843.12    344.71  17133.04  88888.00
2020-06-02 00:19:12.000 154     33843.15    344.71  17133.05  88888.00
2020-06-02 00:19:13.000 154     33843.19    344.76  17133.05  88888.00
2020-06-02 00:19:14.000 154     33843.19    344.80  17133.00  88888.00
2020-06-02 00:19:15.000 154     33843.14    344.71  17132.99  37934.68
2020-06-02 00:19:16.000 154     33843.19    344.62  17133.02  88888.00
2020-06-02 00:19:17.000 154     33843.20    344.67  17133.03  88888.00
2020-06-02 00:19:18.000 154     33843.20    344.68  17133.05  88888.00
2020-06-02 00:19:19.000 154     33843.23    344.65  17133.05  88888.00
2020-06-02 00:19:20.000 154     33843.25    344.63  17133.03  37934.64
2020-06-02 00:19:21.000 154     33843.21    344.61  17133.03  88888.00
2020-06-02 00:19:22.000 154     33843.18    344.64  17133.06  88888.00
2020-06-02 00:19:23.000 154     33843.19    344.73  17133.06  88888.00
2020-06-02 00:19:24.000 154     33843.18    344.76  17133.03  88888.00
2020-06-02 00:19:25.000 154     33843.17    344.75  17133.08  37934.67
2020-06-02 00:19:26.000 154     33843.16    344.77  17133.10  88888.00
2020-06-02 00:19:27.000 154     33843.12    344.69  17133.08  88888.00
2020-06-02 00:19:28.000 154     33843.14    344.67  17133.03  88888.00
2020-06-02 00:19:29.000 154     33843.17    344.67  17133.06  88888.00
2020-06-02 00:19:30.000 154     33843.17    344.70  17133.02  37934.61
2020-06-02 00:19:31.000 154     33843.19    344.71  17133.03  88888.00
2020-06-02 00:19:32.000 154     33843.14    344.69  17133.05  88888.00
2020-06-02 00:19:33.000 154     33843.07    344.71  17133.03  88888.00
2020-06-02 00:19:34.000 154     33843.11    344.83  17133.04  88888.00
2020-06-02 00:19:35.000 154     33843.13    344.83  17133.04  37934.55
2020-06-02 00:19:36.000 154     33843.16    344.85  17133.04  88888.00
2020-06-02 00:19:37.000 154     33843.18    344.82  17133.00  88888.00
2020-06-02 00:19:38.000 154     33843.16    344.76  17133.01  88888.00
2020-06-02 00:19:39.000 154     33843.18    344.74  17133.01  88888.00
2020-06-02 00:19:40.000 154     33843.21    344.76  17133.04  37934.65
2020-06-02 00:19:41.000 154     33843.18    344.75  17133.00  88888.00
2020-06-02 00:19:42.000 154     33843.17    344.72  17133.02  88888.00
2020-06-02 00:19:43.000 154     33843.17    344.78  17133.04  88888.00
2020-06-02 00:19:44.000 154     33843.15    344.81  17133.02  88888.00
2020-06-02 00:19:45.000 154     33843.18    344.87  17133.05  37934.69
2020-06-02 00:19:46.000 154     33843.20    344.89  17133.08  88888.00
2020-06-02 00:19:47.000 154     33843.16    344.83  17133.05  88888.00
2020-06-02 00:19:48.000 154     33843.14    344.86  17133.06  88888.00
2020-06-02 00:19:49.000 154     33843.10    344.91  17133.03  88888.00
2020-06-02 00:19:50.000 154     33843.08    344.93  17133.01  37934.66
2020-06-02 00:19:51.000 154     33843.11    344.95  17133.01  88888.00
2020-06-02 00:19:52.000 154     33843.12    344.96  17132.99  88888.00
2020-06-02 00:19:53.000 154     33843.12    344.97  17133.02  88888.00
2020-06-02 00:19:54.000 154     33843.12    344.98  17133.02  88888.00
2020-06-02 00:19:55.000 154     33843.11    344.98  17132.98  37934.61
2020-06-02 00:19:56.000 154     33843.05    344.98  17133.02  88888.00
2020-06-02 00:19:57.000 154     33843.00    344.97  17133.05  88888.00
2020-06-02 00:19:58.000 154     33843.01    344.98  17133.01  88888.00
2020-06-02 00:19:59.000 154     33842.96    344.95  17133.03  88888.00
2020-06-02 00:20:00.000 154     33842.99    344.97  17133.05  37934.65
2020-06-02 00:20:01.000 154     33842.98    344.98  17133.08  88888.00
2020-06-02 00:20:02.000 154     33842.99    344.89  17133.10  88888.00
2020-06-02 00:20:03.000 154     33842.99    344.82  17133.06  88888.00
2020-06-02 00:20:04.000 154     33842.99    344.80  17133.10  88888.00
2020-06-02 00:20:05.000 154     33842.93    344.80  17133.08  37934.57
2020-06-02 00:20:06.000 154     33842.95    344.79  17133.09  88888.00
2020-06-02 00:20:07.000 154     33842.97    344.76  17133.09  88888.00
2020-06-02 00:20:08.000 154     33842.97    344.82  17133.10  88888.00
2020-06-02 00:20:09.000 154     33842.98    344.82  17133.11  88888.00
2020-06-02 00:20:10.000 154     33842.97    344.82  17133.12  37934.51
2020-06-02 00:20:11.000 154     33842.94    344.87  17133.13  88888.00
2020-06-02 00:20:12.000 154     33842.94    344.92  17133.11  88888.00
2020-06-02 00:20:13.000 154     33842.97    344.90  17133.16  88888.00
2020-06-02 00:20:14.000 154     33842.95    344.93  17133.13  88888.00
2020-06-02 00:20:15.000 154     33842.97    345.00  17133.12  37934.54
2020-06-02 00:20:16.000 154     33842.97    344.97  17133.15  88888.00
2020-06-02 00:20:17.000 154     33842.95    344.97  17133.15  88888.00
2020-06-02 00:20:18.000 154     33842.94    344.98  17133.15  88888.00
2020-06-02 00:20:19.000 154     33842.96    344.96  17133.15  88888.00
2020-06-02 00:20:20.000 154     33842.95    345.01  17133.15  37934.49
2020-06-02 00:20:21.000 154     33843.00    345.01  17133.14  88888.00
2020-06-02 00:20:22.000 154     33842.97    345.00  17133.11  88888.00
2020-06-02 00:20:23.000 154     33842.98    345.00  17133.13  88888.00
2020-06-02 00:20:24.000 154     33843.01    345.00  17133.13  88888.00
2020-06-02 00:20:25.000 154     33842.99    344.98  17133.12  37934.44
2020-06-02 00:20:26.000 154     33842.95    344.87  17133.09  88888.00
2020-06-02 00:20:27.000 154     33842.97    344.84  17133.07  88888.00
2020-06-02 00:20:28.000 154     33842.99    344.86  17133.10  88888.00
2020-06-02 00:20:29.000 154     33842.98    344.87  17133.09  88888.00
2020-06-02 00:20:30.000 154     33842.96    344.94  17133.13  37934.48
2020-06-02 00:20:31.000 154     33843.00    345.01  17133.13  88888.00
2020-06-02 00:20:32.000 154     33842.96    344.94  17133.14  88888.00
2020-06-02 00:20:33.000 154     33842.95    344.85  17133.12  88888.00
2020-06-02 00:20:34.000 154     33842.97    344.88  17133.10  88888.00
2020-06-02 00:20:35.000 154     33842.99    344.91  17133.09  37934.53
2020-06-02 00:20:36.000 154     33842.99    344.91  17133.11  88888.00
2020-06-02 00:20:37.000 154     33842.96    344.91  17133.10  88888.00
2020-06-02 00:20:38.000 154     33842.97    344.92  17133.09  88888.00
2020-06-02 00:20:39.000 154     33843.03    344.93  17133.08  88888.00
2020-06-02 00:20:40.000 154     33843.08    344.95  17133.07  37934.51
2020-06-02 00:20:41.000 154     33843.06    344.98  17133.07  88888.00
2020-06-02 00:20:42.000 154     33843.04    344.95  17133.07  88888.00
2020-06-02 00:20:43.000 154     33843.04    344.95  17133.06  88888.00
2020-06-02 00:20:44.000 154     33843.03    344.96  17133.14  88888.00
2020-06-02 00:20:45.000 154     33843.00    345.01  17133.13  37934.52
2020-06-02 00:20:46.000 154     33843.00    345.05  17133.12  88888.00
2020-06-02 00:20:47.000 154     33842.98    345.04  17133.08  88888.00
2020-06-02 00:20:48.000 154     33842.97    345.05  17133.09  88888.00
2020-06-02 00:20:49.000 154     33842.94    345.04  17133.06  88888.00
2020-06-02 00:20:50.000 154     33842.95    345.03  17133.02  37934.50
2020-06-02 00:20:51.000 154     33842.95    344.99  17133.04  88888.00
2020-06-02 00:20:52.000 154     33842.96    344.95  17133.02  88888.00
2020-06-02 00:20:53.000 154     33842.99    344.95  17133.00  88888.00
2020-06-02 00:20:54.000 154     33842.97    345.01  17133.02  88888.00
2020-06-02 00:20:55.000 154     33842.99    345.01  17133.05  37934.50
2020-06-02 00:20:56.000 154     33843.01    345.03  17133.11  88888.00
2020-06-02 00:20:57.000 154     33843.00    345.06  17133.10  88888.00
2020-06-02 00:20:58.000 154     33842.97    345.03  17133.12  88888.00
2020-06-02 00:20:59.000 154     33842.97    345.03  17133.10  88888.00
2020-06-02 00:21:00.000 154     33842.96    345.03  17133.08  37934.52
2020-06-02 00:21:01.000 154     33842.96    345.01  17133.03  88888.00
2020-06-02 00:21:02.000 154     33842.95    345.01  17133.06  88888.00
2020-06-02 00:21:03.000 154     33842.94    344.97  17133.04  88888.00
2020-06-02 00:21:04.000 154     33842.99    345.00  17133.04  88888.00
2020-06-02 00:21:05.000 154     33843.01    344.98  17133.07  37934.47
2020-06-02 00:21:06.000 154     33843.01    344.99  17133.07  88888.00
2020-06-02 00:21:07.000 154     33843.02    344.97  17133.01  88888.00
2020-06-02 00:21:08.000 154     33843.05    344.99  17132.99  88888.00
2020-06-02 00:21:09.000 154     33843.05    345.01  17132.99  88888.00
2020-06-02 00:21:10.000 154     33843.03    344.98  17132.99  37934.49
2020-06-02 00:21:11.000 154     33843.01    344.95  17133.01  88888.00
2020-06-02 00:21:12.000 154     33842.98    344.93  17133.03  88888.00
2020-06-02 00:21:13.000 154     33842.95    344.94  17133.02  88888.00
2020-06-02 00:21:14.000 154     33842.97    344.94  17133.02  88888.00
2020-06-02 00:21:15.000 154     33842.97    344.93  17133.07  37934.58
2020-06-02 00:21:16.000 154     33842.96    344.95  17133.04  88888.00
2020-06-02 00:21:17.000 154     33842.98    344.95  17133.02  88888.00
2020-06-02 00:21:18.000 154     33842.99    345.04  17133.04  88888.00
2020-06-02 00:21:19.000 154     33842.97    345.02  17133.04  88888.00
2020-06-02 00:21:20.000 154     33842.97    345.00  17133.06  37934.52
2020-06-02 00:21:21.000 154     33842.94    344.99  17133.04  88888.00
2020-06-02 00:21:22.000 154     33842.93    345.04  17133.03  88888.00
2020-06-02 00:21:23.000 154     33842.90    345.02  17132.99  88888.00
2020-06-02 00:21:24.000 154     33842.90    345.04  17132.95  88888.00
2020-06-02 00:21:25.000 154     33842.91    345.06  17132.97  37934.55
2020-06-02 00:21:26.000 154     33842.93    345.08  17132.97  88888.00
2020-06-02 00:21:27.000 154     33842.94    345.10  17132.97  88888.00
2020-06-02 00:21:28.000 154     33842.95    345.20  17133.01  88888.00
2020-06-02 00:21:29.000 154     33842.94    345.22  17133.04  88888.00
2020-06-02 00:21:30.000 154     33842.95    345.22  17133.01  37934.51
2020-06-02 00:21:31.000 154     33842.94    345.20  17133.02  88888.00
2020-06-02 00:21:32.000 154     33842.88    345.22  17133.04  88888.00
2020-06-02 00:21:33.000 154     33842.82    345.23  17133.05  88888.00
2020-06-02 00:21:34.000 154     33842.84    345.22  17133.06  88888.00
2020-06-02 00:21:35.000 154     33842.88    345.25  17133.06  37934.47
2020-06-02 00:21:36.000 154     33842.86    345.25  17133.04  88888.00
2020-06-02 00:21:37.000 154     33842.86    345.19  17133.04  88888.00
2020-06-02 00:21:38.000 154     33842.86    345.13  17133.03  88888.00
2020-06-02 00:21:39.000 154     33842.88    345.26  17133.02  88888.00
2020-06-02 00:21:40.000 154     33842.86    345.26  17133.05  37934.44
2020-06-02 00:21:41.000 154     33842.85    345.21  17133.05  88888.00
2020-06-02 00:21:42.000 154     33842.84    345.23  17133.05  88888.00
2020-06-02 00:21:43.000 154     33842.82    345.24  17133.05  88888.00
2020-06-02 00:21:44.000 154     33842.84    345.25  17133.07  88888.00
2020-06-02 00:21:45.000 154     33842.81    345.20  17133.07  37934.43
2020-06-02 00:21:46.000 154     33842.85    345.22  17133.11  88888.00
2020-06-02 00:21:47.000 154     33842.87    345.22  17133.07  88888.00
2020-06-02 00:21:48.000 154     33842.83    345.25  17133.09  88888.00
2020-06-02 00:21:49.000 154     33842.85    345.26  17133.09  88888.00
2020-06-02 00:21:50.000 154     33842.85    345.29  17133.12  37934.48
2020-06-02 00:21:51.000 154     33842.85    345.37  17133.11  88888.00
2020-06-02 00:21:52.000 154     33842.85    345.40  17133.09  88888.00
2020-06-02 00:21:53.000 154     33842.83    345.39  17133.11  88888.00
2020-06-02 00:21:54.000 154     33842.83    345.38  17133.11  88888.00
2020-06-02 00:21:55.000 154     33842.88    345.36  17133.10  37934.45
2020-06-02 00:21:56.000 154     33842.89    345.36  17133.08  88888.00
2020-06-02 00:21:57.000 154     33842.90    345.37  17133.12  88888.00
2020-06-02 00:21:58.000 154     33842.89    345.38  17133.12  88888.00
2020-06-02 00:21:59.000 154     33842.88    345.36  17133.07  88888.00
2020-06-02 00:22:00.000 154     33842.89    345.42  17133.11  37934.40
2020-06-02 00:22:01.000 154     33842.90    345.43  17133.09  88888.00
2020-06-02 00:22:02.000 154     33842.92    345.41  17133.11  88888.00
2020-06-02 00:22:03.000 154     33842.92    345.33  17133.07  88888.00
2020-06-02 00:22:04.000 154     33842.90    345.35  17133.09  88888.00
2020-06-02 00:22:05.000 154     33842.89    345.44  17133.14  37934.32
2020-06-02 00:22:06.000 154     33842.87    345.43  17133.17  88888.00
2020-06-02 00:22:07.000 154     33842.84    345.42  17133.12  88888.00
2020-06-02 00:22:08.000 154     33842.86    345.43  17133.13  88888.00
2020-06-02 00:22:09.000 154     33842.83    345.42  17133.10  88888.00
2020-06-02 00:22:10.000 154     33842.86    345.43  17133.13  37934.46
2020-06-02 00:22:11.000 154     33842.87    345.41  17133.14  88888.00
2020-06-02 00:22:12.000 154     33842.85    345.45  17133.12  88888.00
2020-06-02 00:22:13.000 154     33842.89    345.44  17133.10  88888.00
2020-06-02 00:22:14.000 154     33842.92    345.45  17133.11  88888.00
2020-06-02 00:22:15.000 154     33842.90    345.47  17133.10  37934.47
2020-06-02 00:22:16.000 154     33842.87    345.48  17133.07  88888.00
2020-06-02 00:22:17.000 154     33842.85    345.40  17133.12  88888.00
2020-06-02 00:22:18.000 154     33842.88    345.37  17133.11  88888.00
2020-06-02 00:22:19.000 154     33842.89    345.45  17133.11  88888.00
2020-06-02 00:22:20.000 154     33842.85    345.39  17133.09  37934.47
2020-06-02 00:22:21.000 154     33842.89    345.33  17133.07  88888.00
2020-06-02 00:22:22.000 154     33842.86    345.34  17133.10  88888.00
2020-06-02 00:22:23.000 154     33842.87    345.31  17133.08  88888.00
2020-06-02 00:22:24.000 154     33842.87    345.30  17133.07  88888.00
2020-06-02 00:22:25.000 154     33842.88    345.30  17133.08  37934.45
2020-06-02 00:22:26.000 154     33842.87    345.30  17133.07  88888.00
2020-06-02 00:22:27.000 154     33842.87    345.32  17133.07  88888.00
2020-06-02 00:22:28.000 154     33842.88    345.34  17133.03  88888.00
2020-06-02 00:22:29.000 154     33842.86    345.40  17133.03  88888.00
2020-06-02 00:22:30.000 154     33842.88    345.50  17133.06  37934.41
2020-06-02 00:22:31.000 154     33842.89    345.46  17133.04  88888.00
2020-06-02 00:22:32.000 154     33842.89    345.44  17133.05  88888.00
2020-06-02 00:22:33.000 154     33842.88    345.49  17133.06  88888.00
2020-06-02 00:22:34.000 154     33842.93    345.49  17133.09  88888.00
2020-06-02 00:22:35.000 154     33842.94    345.48  17133.10  37934.52
2020-06-02 00:22:36.000 154     33842.97    345.50  17133.10  88888.00
2020-06-02 00:22:37.000 154     33842.98    345.53  17133.11  88888.00
2020-06-02 00:22:38.000 154     33842.93    345.52  17133.10  88888.00
2020-06-02 00:22:39.000 154     33842.90    345.50  17133.05  88888.00
2020-06-02 00:22:40.000 154     33842.93    345.53  17133.05  37934.46
2020-06-02 00:22:41.000 154     33842.92    345.51  17133.07  88888.00
2020-06-02 00:22:42.000 154     33842.95    345.50  17133.07  88888.00
2020-06-02 00:22:43.000 154     33842.96    345.48  17133.06  88888.00
2020-06-02 00:22:44.000 154     33842.95    345.53  17133.05  88888.00
2020-06-02 00:22:45.000 154     33842.93    345.57  17133.02  37934.45
2020-06-02 00:22:46.000 154     33842.92    345.52  17133.00  88888.00
2020-06-02 00:22:47.000 154     33842.92    345.56  17133.02  88888.00
2020-06-02 00:22:48.000 154     33842.91    345.59  17133.03  88888.00
2020-06-02 00:22:49.000 154     33842.92    345.56  17133.02  88888.00
2020-06-02 00:22:50.000 154     33842.88    345.55  17133.03  37934.48
2020-06-02 00:22:51.000 154     33842.91    345.55  17133.01  88888.00
2020-06-02 00:22:52.000 154     33842.93    345.58  17133.03  88888.00
2020-06-02 00:22:53.000 154     33842.89    345.56  17133.06  88888.00
2020-06-02 00:22:54.000 154     33842.93    345.58  17133.07  88888.00
2020-06-02 00:22:55.000 154     33842.93    345.52  17133.06  37934.46
2020-06-02 00:22:56.000 154     33842.91    345.51  17133.08  88888.00
2020-06-02 00:22:57.000 154     33842.86    345.57  17133.05  88888.00
2020-06-02 00:22:58.000 154     33842.88    345.60  17133.04  88888.00
2020-06-02 00:22:59.000 154     33842.92    345.60  17133.05  88888.00
2020-06-02 00:23:00.000 154     33842.92    345.56  17133.01  37934.37
2020-06-02 00:23:01.000 154     33842.88    345.51  17133.04  88888.00
2020-06-02 00:23:02.000 154     33842.86    345.48  17133.03  88888.00
2020-06-02 00:23:03.000 154     33842.91    345.48  17133.05  88888.00
2020-06-02 00:23:04.000 154     33842.93    345.52  17133.06  88888.00
2020-06-02 00:23:05.000 154     33842.93    345.54  17133.05  37934.43
2020-06-02 00:23:06.000 154     33842.94    345.46  17133.06  88888.00
2020-06-02 00:23:07.000 154     33842.94    345.49  17133.07  88888.00
2020-06-02 00:23:08.000 154     33842.88    345.51  17133.10  88888.00
2020-06-02 00:23:09.000 154     33842.86    345.63  17133.09  88888.00
2020-06-02 00:23:10.000 154     33842.87    345.62  17133.05  37934.43
2020-06-02 00:23:11.000 154     33842.88    345.58  17133.10  88888.00
2020-06-02 00:23:12.000 154     33842.91    345.58  17133.04  88888.00
2020-06-02 00:23:13.000 154     33842.92    345.57  17133.03  88888.00
2020-06-02 00:23:14.000 154     33842.91    345.61  17133.04  88888.00
2020-06-02 00:23:15.000 154     33842.90    345.64  17133.04  37934.36
2020-06-02 00:23:16.000 154     33842.92    345.63  17133.03  88888.00
2020-06-02 00:23:17.000 154     33842.91    345.64  17133.07  88888.00
2020-06-02 00:23:18.000 154     33842.91    345.54  17133.06  88888.00
2020-06-02 00:23:19.000 154     33842.91    345.52  17133.08  88888.00
2020-06-02 00:23:20.000 154     33842.92    345.53  17133.04  37934.40
2020-06-02 00:23:21.000 154     33842.90    345.64  17133.02  88888.00
2020-06-02 00:23:22.000 154     33842.89    345.64  17133.05  88888.00
2020-06-02 00:23:23.000 154     33842.85    345.57  17133.05  88888.00
2020-06-02 00:23:24.000 154     33842.88    345.48  17133.06  88888.00
2020-06-02 00:23:25.000 154     33842.91    345.46  17133.04  37934.44
2020-06-02 00:23:26.000 154     33842.94    345.44  17133.05  88888.00
2020-06-02 00:23:27.000 154     33842.94    345.48  17133.07  88888.00
2020-06-02 00:23:28.000 154     33842.88    345.56  17133.05  88888.00
2020-06-02 00:23:29.000 154     33842.89    345.59  17133.05  88888.00
2020-06-02 00:23:30.000 154     33842.91    345.59  17133.05  37934.41
2020-06-02 00:23:31.000 154     33842.88    345.56  17133.02  88888.00
2020-06-02 00:23:32.000 154     33842.92    345.55  17133.02  88888.00
2020-06-02 00:23:33.000 154     33842.93    345.61  17133.02  88888.00
2020-06-02 00:23:34.000 154     33842.90    345.50  17132.99  88888.00
2020-06-02 00:23:35.000 154     33842.90    345.53  17133.00  37934.44
2020-06-02 00:23:36.000 154     33842.93    345.52  17133.02  88888.00
2020-06-02 00:23:37.000 154     33842.95    345.60  17133.01  88888.00
2020-06-02 00:23:38.000 154     33842.92    345.68  17133.04  88888.00
2020-06-02 00:23:39.000 154     33842.90    345.65  17133.03  88888.00
2020-06-02 00:23:40.000 154     33842.91    345.59  17133.08  37934.43
2020-06-02 00:23:41.000 154     33842.91    345.63  17133.08  88888.00
2020-06-02 00:23:42.000 154     33842.93    345.61  17133.04  88888.00
2020-06-02 00:23:43.000 154     33842.94    345.60  17133.08  88888.00
2020-06-02 00:23:44.000 154     33842.93    345.62  17133.10  88888.00
2020-06-02 00:23:45.000 154     33842.96    345.67  17133.10  37934.45
2020-06-02 00:23:46.000 154     33842.97    345.63  17133.07  88888.00
2020-06-02 00:23:47.000 154     33842.92    345.66  17133.03  88888.00
2020-06-02 00:23:48.000 154     33842.95    345.66  17133.06  88888.00
2020-06-02 00:23:49.000 154     33842.92    345.60  17133.04  88888.00
2020-06-02 00:23:50.000 154     33842.90    345.66  17133.01  37934.48
2020-06-02 00:23:51.000 154     33842.94    345.72  17133.01  88888.00
2020-06-02 00:23:52.000 154     33842.96    345.65  17133.04  88888.00
2020-06-02 00:23:53.000 154     33842.98    345.63  17133.02  88888.00
2020-06-02 00:23:54.000 154     33842.98    345.52  17132.99  88888.00
2020-06-02 00:23:55.000 154     33843.01    345.51  17133.02  37934.49
2020-06-02 00:23:56.000 154     33843.04    345.54  17133.05  88888.00
2020-06-02 00:23:57.000 154     33843.03    345.64  17133.08  88888.00
2020-06-02 00:23:58.000 154     33842.99    345.64  17133.08  88888.00
2020-06-02 00:23:59.000 154     33842.94    345.65  17133.10  88888.00
2020-06-02 00:24:00.000 154     33842.95    345.66  17133.09  37934.51
2020-06-02 00:24:01.000 154     33842.94    345.66  17133.07  88888.00
2020-06-02 00:24:02.000 154     33842.92    345.70  17133.04  88888.00
2020-06-02 00:24:03.000 154     33842.93    345.68  17133.02  88888.00
2020-06-02 00:24:04.000 154     33842.94    345.68  17132.99  88888.00
2020-06-02 00:24:05.000 154     33842.96    345.66  17132.96  37934.49
2020-06-02 00:24:06.000 154     33842.97    345.64  17132.92  88888.00
2020-06-02 00:24:07.000 154     33842.97    345.67  17132.99  88888.00
2020-06-02 00:24:08.000 154     33842.96    345.67  17133.04  88888.00
2020-06-02 00:24:09.000 154     33842.94    345.65  17133.06  88888.00
2020-06-02 00:24:10.000 154     33842.93    345.65  17133.08  37934.53
2020-06-02 00:24:11.000 154     33842.97    345.70  17133.10  88888.00
2020-06-02 00:24:12.000 154     33842.96    345.68  17133.08  88888.00
2020-06-02 00:24:13.000 154     33842.96    345.69  17133.07  88888.00
2020-06-02 00:24:14.000 154     33842.96    345.67  17133.09  88888.00
2020-06-02 00:24:15.000 154     33842.95    345.68  17133.08  37934.45
2020-06-02 00:24:16.000 154     33842.91    345.69  17133.09  88888.00
2020-06-02 00:24:17.000 154     33842.93    345.70  17133.11  88888.00
2020-06-02 00:24:18.000 154     33842.92    345.71  17133.11  88888.00
2020-06-02 00:24:19.000 154     33842.92    345.72  17133.07  88888.00
2020-06-02 00:24:20.000 154     33842.94    345.71  17133.04  37934.48
2020-06-02 00:24:21.000 154     33842.92    345.72  17133.08  88888.00
2020-06-02 00:24:22.000 154     33842.91    345.74  17133.05  88888.00
2020-06-02 00:24:23.000 154     33842.94    345.77  17133.03  88888.00
2020-06-02 00:24:24.000 154     33842.97    345.73  17133.02  88888.00
2020-06-02 00:24:25.000 154     33842.96    345.70  17133.04  37934.43
2020-06-02 00:24:26.000 154     33842.93    345.70  17133.03  88888.00
2020-06-02 00:24:27.000 154     33842.87    345.71  17133.09  88888.00
2020-06-02 00:24:28.000 154     33842.88    345.73  17133.12  88888.00
2020-06-02 00:24:29.000 154     33842.88    345.74  17133.11  88888.00
2020-06-02 00:24:30.000 154     33842.86    345.75  17133.09  37934.39
2020-06-02 00:24:31.000 154     33842.87    345.73  17133.05  88888.00
2020-06-02 00:24:32.000 154     33842.87    345.75  17133.06  88888.00
2020-06-02 00:24:33.000 154     33842.88    345.72  17133.06  88888.00
2020-06-02 00:24:34.000 154     33842.87    345.64  17133.02  88888.00
2020-06-02 00:24:35.000 154     33842.87    345.66  17133.05  37934.43
2020-06-02 00:24:36.000 154     33842.90    345.76  17133.05  88888.00
2020-06-02 00:24:37.000 154     33842.91    345.78  17133.06  88888.00
2020-06-02 00:24:38.000 154     33842.95    345.75  17133.11  88888.00
2020-06-02 00:24:39.000 154     33842.92    345.73  17133.07  88888.00
2020-06-02 00:24:40.000 154     33842.91    345.71  17133.10  37934.46
2020-06-02 00:24:41.000 154     33842.93    345.70  17133.09  88888.00
2020-06-02 00:24:42.000 154     33842.94    345.69  17133.07  88888.00
2020-06-02 00:24:43.000 154     33842.95    345.63  17133.09  88888.00
2020-06-02 00:24:44.000 154     33842.92    345.73  17133.07  88888.00
2020-06-02 00:24:45.000 154     33842.93    345.76  17133.07  37934.47
2020-06-02 00:24:46.000 154     33842.96    345.80  17133.07  88888.00
2020-06-02 00:24:47.000 154     33842.97    345.79  17133.07  88888.00
2020-06-02 00:24:48.000 154     33842.99    345.81  17133.03  88888.00
2020-06-02 00:24:49.000 154     33842.97    345.83  17133.02  88888.00
2020-06-02 00:24:50.000 154     33842.96    345.82  17133.06  37934.48
2020-06-02 00:24:51.000 154     33842.95    345.82  17133.03  88888.00
2020-06-02 00:24:52.000 154     33842.93    345.81  17132.99  88888.00
2020-06-02 00:24:53.000 154     33842.95    345.83  17133.01  88888.00
2020-06-02 00:24:54.000 154     33843.00    345.78  17133.05  88888.00
2020-06-02 00:24:55.000 154     33842.98    345.79  17133.10  37934.50
2020-06-02 00:24:56.000 154     33842.97    345.79  17133.10  88888.00
2020-06-02 00:24:57.000 154     33842.98    345.82  17133.11  88888.00
2020-06-02 00:24:58.000 154     33842.95    345.85  17133.10  88888.00
2020-06-02 00:24:59.000 154     33842.94    345.82  17133.10  88888.00
2020-06-02 00:25:00.000 154     33842.95    345.79  17133.09  37934.45
2020-06-02 00:25:01.000 154     33842.98    345.76  17133.05  88888.00
2020-06-02 00:25:02.000 154     33842.99    345.77  17133.03  88888.00
2020-06-02 00:25:03.000 154     33843.02    345.74  17133.01  88888.00
2020-06-02 00:25:04.000 154     33843.04    345.72  17133.03  88888.00
2020-06-02 00:25:05.000 154     33843.00    345.79  17133.03  37934.55
2020-06-02 00:25:06.000 154     33843.01    345.75  17133.03  88888.00
2020-06-02 00:25:07.000 154     33843.04    345.71  17133.04  88888.00
2020-06-02 00:25:08.000 154     33843.06    345.78  17133.07  88888.00
2020-06-02 00:25:09.000 154     33843.05    345.79  17133.04  88888.00
2020-06-02 00:25:10.000 154     33843.06    345.83  17133.09  37934.52
2020-06-02 00:25:11.000 154     33843.04    345.78  17133.07  88888.00
2020-06-02 00:25:12.000 154     33843.06    345.77  17133.02  88888.00
2020-06-02 00:25:13.000 154     33843.10    345.68  17133.03  88888.00
2020-06-02 00:25:14.000 154     33843.06    345.62  17133.07  88888.00
2020-06-02 00:25:15.000 154     33843.03    345.65  17133.08  37934.54
2020-06-02 00:25:16.000 154     33843.04    345.77  17133.11  88888.00
2020-06-02 00:25:17.000 154     33843.06    345.78  17133.12  88888.00
2020-06-02 00:25:18.000 154     33843.05    345.81  17133.06  88888.00
2020-06-02 00:25:19.000 154     33843.06    345.80  17133.06  88888.00
2020-06-02 00:25:20.000 154     33843.05    345.77  17133.06  37934.49
2020-06-02 00:25:21.000 154     33843.06    345.75  17133.03  88888.00
2020-06-02 00:25:22.000 154     33843.09    345.64  17132.96  88888.00
2020-06-02 00:25:23.000 154     33843.06    345.58  17132.92  88888.00
2020-06-02 00:25:24.000 154     33843.07    345.59  17132.93  88888.00
2020-06-02 00:25:25.000 154     33843.04    345.63  17132.95  37934.50
2020-06-02 00:25:26.000 154     33843.09    345.77  17132.95  88888.00
2020-06-02 00:25:27.000 154     33843.06    345.79  17132.97  88888.00
2020-06-02 00:25:28.000 154     33843.05    345.77  17132.98  88888.00
2020-06-02 00:25:29.000 154     33843.03    345.72  17132.93  88888.00
2020-06-02 00:25:30.000 154     33843.02    345.76  17132.94  37934.52
2020-06-02 00:25:31.000 154     33843.03    345.71  17132.96  88888.00
2020-06-02 00:25:32.000 154     33843.05    345.69  17132.97  88888.00
2020-06-02 00:25:33.000 154     33843.04    345.67  17132.97  88888.00
2020-06-02 00:25:34.000 154     33843.06    345.71  17133.00  88888.00
2020-06-02 00:25:35.000 154     33843.04    345.71  17133.02  37934.52
2020-06-02 00:25:36.000 154     33843.02    345.73  17132.98  88888.00
2020-06-02 00:25:37.000 154     33843.00    345.71  17132.96  88888.00
2020-06-02 00:25:38.000 154     33843.01    345.75  17133.00  88888.00
2020-06-02 00:25:39.000 154     33842.98    345.72  17133.03  88888.00
2020-06-02 00:25:40.000 154     33842.98    345.65  17133.07  37934.61
2020-06-02 00:25:41.000 154     33843.01    345.62  17133.05  88888.00
2020-06-02 00:25:42.000 154     33843.01    345.73  17133.04  88888.00
2020-06-02 00:25:43.000 154     33843.01    345.74  17133.09  88888.00
2020-06-02 00:25:44.000 154     33842.99    345.71  17133.10  88888.00
2020-06-02 00:25:45.000 154     33843.02    345.72  17133.05  37934.53
2020-06-02 00:25:46.000 154     33843.06    345.79  17133.06  88888.00
2020-06-02 00:25:47.000 154     33843.04    345.74  17133.05  88888.00
2020-06-02 00:25:48.000 154     33843.04    345.71  17133.05  88888.00
2020-06-02 00:25:49.000 154     33843.04    345.73  17133.06  88888.00
2020-06-02 00:25:50.000 154     33843.04    345.69  17133.09  37934.59
2020-06-02 00:25:51.000 154     33843.05    345.65  17133.06  88888.00
2020-06-02 00:25:52.000 154     33843.04    345.62  17133.05  88888.00
2020-06-02 00:25:53.000 154     33843.05    345.65  17133.07  88888.00
2020-06-02 00:25:54.000 154     33843.01    345.62  17133.06  88888.00
2020-06-02 00:25:55.000 154     33843.04    345.60  17133.06  37934.55
2020-06-02 00:25:56.000 154     33843.06    345.62  17133.08  88888.00
2020-06-02 00:25:57.000 154     33843.06    345.61  17133.05  88888.00
2020-06-02 00:25:58.000 154     33843.07    345.66  17133.00  88888.00
2020-06-02 00:25:59.000 154     33843.05    345.83  17132.98  88888.00
2020-06-02 00:26:00.000 154     33843.05    345.82  17132.99  37934.48
2020-06-02 00:26:01.000 154     33843.01    345.79  17133.03  88888.00
2020-06-02 00:26:02.000 154     33843.00    345.81  17133.04  88888.00
2020-06-02 00:26:03.000 154     33843.03    345.78  17133.03  88888.00
2020-06-02 00:26:04.000 154     33843.01    345.76  17133.06  88888.00
2020-06-02 00:26:05.000 154     33843.02    345.79  17133.03  37934.50
2020-06-02 00:26:06.000 154     33843.03    345.79  17133.02  88888.00
2020-06-02 00:26:07.000 154     33843.03    345.77  17133.02  88888.00
2020-06-02 00:26:08.000 154     33843.04    345.77  17133.01  88888.00
2020-06-02 00:26:09.000 154     33843.04    345.72  17133.03  88888.00
2020-06-02 00:26:10.000 154     33843.00    345.74  17133.04  37934.50
2020-06-02 00:26:11.000 154     33842.98    345.70  17133.03  88888.00
2020-06-02 00:26:12.000 154     33843.00    345.71  17133.03  88888.00
2020-06-02 00:26:13.000 154     33842.95    345.74  17133.02  88888.00
2020-06-02 00:26:14.000 154     33842.95    345.77  17133.01  88888.00
2020-06-02 00:26:15.000 154     33842.98    345.79  17133.06  37934.46
2020-06-02 00:26:16.000 154     33842.99    345.76  17133.02  88888.00
2020-06-02 00:26:17.000 154     33842.98    345.79  17132.99  88888.00
2020-06-02 00:26:18.000 154     33842.95    345.79  17133.03  88888.00
2020-06-02 00:26:19.000 154     33842.94    345.66  17133.02  88888.00
2020-06-02 00:26:20.000 154     33842.96    345.67  17133.03  37934.52
2020-06-02 00:26:21.000 154     33842.98    345.72  17133.10  88888.00
2020-06-02 00:26:22.000 154     33843.01    345.77  17133.11  88888.00
2020-06-02 00:26:23.000 154     33843.00    345.74  17133.09  88888.00
2020-06-02 00:26:24.000 154     33843.03    345.74  17133.05  88888.00
2020-06-02 00:26:25.000 154     33843.03    345.72  17133.03  37934.52
2020-06-02 00:26:26.000 154     33843.07    345.81  17133.05  88888.00
2020-06-02 00:26:27.000 154     33843.08    345.83  17133.01  88888.00
2020-06-02 00:26:28.000 154     33843.06    345.85  17133.01  88888.00
2020-06-02 00:26:29.000 154     33843.04    345.85  17133.02  88888.00
2020-06-02 00:26:30.000 154     33843.02    345.81  17133.04  37934.42
2020-06-02 00:26:31.000 154     33843.01    345.83  17133.04  88888.00
2020-06-02 00:26:32.000 154     33843.06    345.83  17133.02  88888.00
2020-06-02 00:26:33.000 154     33843.10    345.74  17133.07  88888.00
2020-06-02 00:26:34.000 154     33843.12    345.71  17133.04  88888.00
2020-06-02 00:26:35.000 154     33843.10    345.82  17133.04  37934.60
2020-06-02 00:26:36.000 154     33843.09    345.77  17133.04  88888.00
2020-06-02 00:26:37.000 154     33843.08    345.70  17133.05  88888.00
2020-06-02 00:26:38.000 154     33843.09    345.81  17133.06  88888.00
2020-06-02 00:26:39.000 154     33843.12    345.89  17133.04  88888.00
2020-06-02 00:26:40.000 154     33843.11    345.84  17133.05  37934.52
2020-06-02 00:26:41.000 154     33843.12    345.79  17133.03  88888.00
2020-06-02 00:26:42.000 154     33843.18    345.77  17133.01  88888.00
2020-06-02 00:26:43.000 154     33843.17    345.76  17133.02  88888.00
2020-06-02 00:26:44.000 154     33843.14    345.78  17133.01  88888.00
2020-06-02 00:26:45.000 154     33843.13    345.89  17133.02  37934.53
2020-06-02 00:26:46.000 154     33843.15    345.87  17133.02  88888.00
2020-06-02 00:26:47.000 154     33843.11    345.88  17133.02  88888.00
2020-06-02 00:26:48.000 154     33843.09    345.85  17133.03  88888.00
2020-06-02 00:26:49.000 154     33843.08    345.80  17133.05  88888.00
2020-06-02 00:26:50.000 154     33843.03    345.90  17133.04  37934.56
2020-06-02 00:26:51.000 154     33843.05    345.92  17133.03  88888.00
2020-06-02 00:26:52.000 154     33843.06    345.89  17133.00  88888.00
2020-06-02 00:26:53.000 154     33843.05    345.82  17133.01  88888.00
2020-06-02 00:26:54.000 154     33843.01    345.83  17133.05  88888.00
2020-06-02 00:26:55.000 154     33843.00    345.85  17133.04  37934.50
2020-06-02 00:26:56.000 154     33843.01    345.90  17133.06  88888.00
2020-06-02 00:26:57.000 154     33842.99    345.90  17133.03  88888.00
2020-06-02 00:26:58.000 154     33842.97    345.89  17133.05  88888.00
2020-06-02 00:26:59.000 154     33842.98    345.88  17133.06  88888.00
2020-06-02 00:27:00.000 154     33843.01    345.79  17133.04  37934.40
2020-06-02 00:27:01.000 154     33843.01    345.75  17133.07  88888.00
2020-06-02 00:27:02.000 154     33843.03    345.75  17133.05  88888.00
2020-06-02 00:27:03.000 154     33842.98    345.79  17133.06  88888.00
2020-06-02 00:27:04.000 154     33842.97    345.89  17133.09  88888.00
2020-06-02 00:27:05.000 154     33842.99    345.88  17133.09  37934.43
2020-06-02 00:27:06.000 154     33842.98    345.90  17133.10  88888.00
2020-06-02 00:27:07.000 154     33842.98    345.92  17133.07  88888.00
2020-06-02 00:27:08.000 154     33842.96    345.92  17133.07  88888.00
2020-06-02 00:27:09.000 154     33842.95    345.95  17133.08  88888.00
2020-06-02 00:27:10.000 154     33842.95    345.94  17133.07  37934.46
2020-06-02 00:27:11.000 154     33842.97    345.93  17133.06  88888.00
2020-06-02 00:27:12.000 154     33843.01    345.93  17133.01  88888.00
2020-06-02 00:27:13.000 154     33843.00    345.85  17132.99  88888.00
2020-06-02 00:27:14.000 154     33842.94    345.80  17132.98  88888.00
2020-06-02 00:27:15.000 154     33842.96    345.80  17132.99  37934.41
2020-06-02 00:27:16.000 154     33842.98    345.79  17132.97  88888.00
2020-06-02 00:27:17.000 154     33842.98    345.78  17132.97  88888.00
2020-06-02 00:27:18.000 154     33842.96    345.81  17133.03  88888.00
2020-06-02 00:27:19.000 154     33842.97    345.76  17133.02  88888.00
2020-06-02 00:27:20.000 154     33842.97    345.76  17133.05  37934.49
2020-06-02 00:27:21.000 154     33842.96    345.78  17133.07  88888.00
2020-06-02 00:27:22.000 154     33842.93    345.82  17133.06  88888.00
2020-06-02 00:27:23.000 154     33842.93    345.81  17133.07  88888.00
2020-06-02 00:27:24.000 154     33842.89    345.74  17133.08  88888.00
2020-06-02 00:27:25.000 154     33842.87    345.70  17133.12  37934.42
2020-06-02 00:27:26.000 154     33842.85    345.67  17133.13  88888.00
2020-06-02 00:27:27.000 154     33842.89    345.62  17133.09  88888.00
2020-06-02 00:27:28.000 154     33842.84    345.70  17133.03  88888.00
2020-06-02 00:27:29.000 154     33842.85    345.72  17133.05  88888.00
2020-06-02 00:27:30.000 154     33842.88    345.78  17133.08  37934.40
2020-06-02 00:27:31.000 154     33842.89    345.76  17133.08  88888.00
2020-06-02 00:27:32.000 154     33842.87    345.69  17133.07  88888.00
2020-06-02 00:27:33.000 154     33842.85    345.68  17133.07  88888.00
2020-06-02 00:27:34.000 154     33842.86    345.68  17133.07  88888.00
2020-06-02 00:27:35.000 154     33842.86    345.65  17133.04  37934.40
2020-06-02 00:27:36.000 154     33842.84    345.71  17133.00  88888.00
2020-06-02 00:27:37.000 154     33842.82    345.71  17133.01  88888.00
2020-06-02 00:27:38.000 154     33842.86    345.65  17133.04  88888.00
2020-06-02 00:27:39.000 154     33842.87    345.53  17132.99  88888.00
2020-06-02 00:27:40.000 154     33842.84    345.54  17132.99  37934.38
2020-06-02 00:27:41.000 154     33842.87    345.64  17133.01  88888.00
2020-06-02 00:27:42.000 154     33842.86    345.60  17133.00  88888.00
2020-06-02 00:27:43.000 154     33842.85    345.69  17133.03  88888.00
2020-06-02 00:27:44.000 154     33842.88    345.72  17133.07  88888.00
2020-06-02 00:27:45.000 154     33842.87    345.71  17133.08  37934.32
2020-06-02 00:27:46.000 154     33842.87    345.73  17133.06  88888.00
2020-06-02 00:27:47.000 154     33842.90    345.71  17133.07  88888.00
2020-06-02 00:27:48.000 154     33842.89    345.70  17133.10  88888.00
2020-06-02 00:27:49.000 154     33842.87    345.69  17133.12  88888.00
2020-06-02 00:27:50.000 154     33842.85    345.71  17133.11  37934.31
2020-06-02 00:27:51.000 154     33842.84    345.73  17133.09  88888.00
2020-06-02 00:27:52.000 154     33842.86    345.72  17133.06  88888.00
2020-06-02 00:27:53.000 154     33842.86    345.71  17133.07  88888.00
2020-06-02 00:27:54.000 154     33842.86    345.64  17133.08  88888.00
2020-06-02 00:27:55.000 154     33842.85    345.67  17133.03  37934.39
2020-06-02 00:27:56.000 154     33842.88    345.65  17133.00  88888.00
2020-06-02 00:27:57.000 154     33842.90    345.63  17133.03  88888.00
2020-06-02 00:27:58.000 154     33842.89    345.62  17133.05  88888.00
2020-06-02 00:27:59.000 154     33842.94    345.60  17133.03  88888.00
2020-06-02 00:28:00.000 154     33842.91    345.64  17133.00  37934.35
2020-06-02 00:28:01.000 154     33842.89    345.64  17133.04  88888.00
2020-06-02 00:28:02.000 154     33842.90    345.59  17133.03  88888.00
2020-06-02 00:28:03.000 154     33842.86    345.60  17133.03  88888.00
2020-06-02 00:28:04.000 154     33842.88    345.57  17133.07  88888.00
2020-06-02 00:28:05.000 154     33842.87    345.56  17133.08  37934.36
2020-06-02 00:28:06.000 154     33842.82    345.57  17133.06  88888.00
2020-06-02 00:28:07.000 154     33842.84    345.57  17133.06  88888.00
2020-06-02 00:28:08.000 154     33842.83    345.57  17133.07  88888.00
2020-06-02 00:28:09.000 154     33842.80    345.76  17133.07  88888.00
2020-06-02 00:28:10.000 154     33842.83    345.78  17133.02  37934.43
2020-06-02 00:28:11.000 154     33842.80    345.76  17133.02  88888.00
2020-06-02 00:28:12.000 154     33842.80    345.76  17133.01  88888.00
2020-06-02 00:28:13.000 154     33842.78    345.74  17133.02  88888.00
2020-06-02 00:28:14.000 154     33842.79    345.70  17133.08  88888.00
2020-06-02 00:28:15.000 154     33842.79    345.68  17133.09  37934.38
2020-06-02 00:28:16.000 154     33842.77    345.73  17133.08  88888.00
2020-06-02 00:28:17.000 154     33842.73    345.68  17133.07  88888.00
2020-06-02 00:28:18.000 154     33842.70    345.66  17133.07  88888.00
2020-06-02 00:28:19.000 154     33842.71    345.67  17133.07  88888.00
2020-06-02 00:28:20.000 154     33842.68    345.67  17133.10  37934.34
2020-06-02 00:28:21.000 154     33842.63    345.67  17133.10  88888.00
2020-06-02 00:28:22.000 154     33842.64    345.68  17133.13  88888.00
2020-06-02 00:28:23.000 154     33842.67    345.66  17133.12  88888.00
2020-06-02 00:28:24.000 154     33842.65    345.65  17133.06  88888.00
2020-06-02 00:28:25.000 154     33842.69    345.68  17133.04  37934.36
2020-06-02 00:28:26.000 154     33842.68    345.67  17133.06  88888.00
2020-06-02 00:28:27.000 154     33842.66    345.62  17133.06  88888.00
2020-06-02 00:28:28.000 154     33842.63    345.63  17133.06  88888.00
2020-06-02 00:28:29.000 154     33842.61    345.66  17133.07  88888.00
2020-06-02 00:28:30.000 154     33842.62    345.66  17133.09  37934.25
2020-06-02 00:28:31.000 154     33842.63    345.62  17133.12  88888.00
2020-06-02 00:28:32.000 154     33842.64    345.55  17133.12  88888.00
2020-06-02 00:28:33.000 154     33842.65    345.55  17133.10  88888.00
2020-06-02 00:28:34.000 154     33842.66    345.58  17133.08  88888.00
2020-06-02 00:28:35.000 154     33842.64    345.64  17133.08  37934.20
2020-06-02 00:28:36.000 154     33842.63    345.67  17133.15  88888.00
2020-06-02 00:28:37.000 154     33842.61    345.70  17133.09  88888.00
2020-06-02 00:28:38.000 154     33842.62    345.64  17133.05  88888.00
2020-06-02 00:28:39.000 154     33842.59    345.60  17133.03  88888.00
2020-06-02 00:28:40.000 154     33842.57    345.67  17133.05  37934.16
2020-06-02 00:28:41.000 154     33842.55    345.68  17133.03  88888.00
2020-06-02 00:28:42.000 154     33842.57    345.69  17133.01  88888.00
2020-06-02 00:28:43.000 154     33842.56    345.70  17133.02  88888.00
2020-06-02 00:28:44.000 154     33842.51    345.65  17133.03  88888.00
2020-06-02 00:28:45.000 154     33842.55    345.58  17133.06  37934.09
2020-06-02 00:28:46.000 154     33842.55    345.58  17133.08  88888.00
2020-06-02 00:28:47.000 154     33842.58    345.59  17133.04  88888.00
2020-06-02 00:28:48.000 154     33842.57    345.58  17133.01  88888.00
2020-06-02 00:28:49.000 154     33842.51    345.57  17133.01  88888.00
2020-06-02 00:28:50.000 154     33842.52    345.58  17133.02  37934.12
2020-06-02 00:28:51.000 154     33842.48    345.64  17133.03  88888.00
2020-06-02 00:28:52.000 154     33842.49    345.59  17133.03  88888.00
2020-06-02 00:28:53.000 154     33842.46    345.55  17133.04  88888.00
2020-06-02 00:28:54.000 154     33842.46    345.53  17133.05  88888.00
2020-06-02 00:28:55.000 154     33842.47    345.62  17133.05  37934.09
2020-06-02 00:28:56.000 154     33842.48    345.71  17133.05  88888.00
2020-06-02 00:28:57.000 154     33842.51    345.71  17133.06  88888.00
2020-06-02 00:28:58.000 154     33842.52    345.71  17133.05  88888.00
2020-06-02 00:28:59.000 154     33842.51    345.69  17133.03  88888.00
2020-06-02 00:29:00.000 154     33842.51    345.71  17133.04  37934.11
2020-06-02 00:29:01.000 154     33842.48    345.74  17133.05  88888.00
2020-06-02 00:29:02.000 154     33842.41    345.73  17133.04  88888.00
2020-06-02 00:29:03.000 154     33842.44    345.71  17133.04  88888.00
2020-06-02 00:29:04.000 154     33842.44    345.70  17133.03  88888.00
2020-06-02 00:29:05.000 154     33842.43    345.66  17133.01  37934.09
2020-06-02 00:29:06.000 154     33842.44    345.68  17133.06  88888.00
2020-06-02 00:29:07.000 154     33842.43    345.69  17133.05  88888.00
2020-06-02 00:29:08.000 154     33842.46    345.68  17133.04  88888.00
2020-06-02 00:29:09.000 154     33842.44    345.65  17133.04  88888.00
2020-06-02 00:29:10.000 154     33842.44    345.69  17133.01  37934.02
2020-06-02 00:29:11.000 154     33842.44    345.73  17133.04  88888.00
2020-06-02 00:29:12.000 154     33842.43    345.77  17133.06  88888.00
2020-06-02 00:29:13.000 154     33842.45    345.73  17133.04  88888.00
2020-06-02 00:29:14.000 154     33842.46    345.74  17133.04  88888.00
2020-06-02 00:29:15.000 154     33842.42    345.75  17133.01  37934.01
2020-06-02 00:29:16.000 154     33842.39    345.75  17133.04  88888.00
2020-06-02 00:29:17.000 154     33842.40    345.75  17133.01  88888.00
2020-06-02 00:29:18.000 154     33842.41    345.74  17133.00  88888.00
2020-06-02 00:29:19.000 154     33842.44    345.71  17133.02  88888.00
2020-06-02 00:29:20.000 154     33842.43    345.72  17133.03  37934.04
2020-06-02 00:29:21.000 154     33842.39    345.68  17133.06  88888.00
2020-06-02 00:29:22.000 154     33842.38    345.69  17133.02  88888.00
2020-06-02 00:29:23.000 154     33842.36    345.70  17133.00  88888.00
2020-06-02 00:29:24.000 154     33842.37    345.70  17133.01  88888.00
2020-06-02 00:29:25.000 154     33842.38    345.72  17133.02  37934.06
2020-06-02 00:29:26.000 154     33842.40    345.66  17133.04  88888.00
2020-06-02 00:29:27.000 154     33842.41    345.58  17133.03  88888.00
2020-06-02 00:29:28.000 154     33842.40    345.54  17133.02  88888.00
2020-06-02 00:29:29.000 154     33842.41    345.50  17132.99  88888.00
2020-06-02 00:29:30.000 154     33842.38    345.53  17133.00  37933.92
2020-06-02 00:29:31.000 154     33842.39    345.51  17132.99  88888.00
2020-06-02 00:29:32.000 154     33842.42    345.51  17132.98  88888.00
2020-06-02 00:29:33.000 154     33842.40    345.53  17133.00  88888.00
2020-06-02 00:29:34.000 154     33842.37    345.54  17133.06  88888.00
2020-06-02 00:29:35.000 154     33842.40    345.54  17133.02  37933.98
2020-06-02 00:29:36.000 154     33842.38    345.54  17133.03  88888.00
2020-06-02 00:29:37.000 154     33842.39    345.59  17133.06  88888.00
2020-06-02 00:29:38.000 154     33842.41    345.62  17133.07  88888.00
2020-06-02 00:29:39.000 154     33842.42    345.59  17133.07  88888.00
2020-06-02 00:29:40.000 154     33842.40    345.52  17133.09  37933.96
2020-06-02 00:29:41.000 154     33842.42    345.55  17133.07  88888.00
2020-06-02 00:29:42.000 154     33842.41    345.59  17133.05  88888.00
2020-06-02 00:29:43.000 154     33842.44    345.59  17133.03  88888.00
2020-06-02 00:29:44.000 154     33842.43    345.57  17133.03  88888.00
2020-06-02 00:29:45.000 154     33842.40    345.55  17133.02  37934.02
2020-06-02 00:29:46.000 154     33842.42    345.55  17133.01  88888.00
2020-06-02 00:29:47.000 154     33842.42    345.50  17133.03  88888.00
2020-06-02 00:29:48.000 154     33842.41    345.46  17133.02  88888.00
2020-06-02 00:29:49.000 154     33842.40    345.49  17133.07  88888.00
2020-06-02 00:29:50.000 154     33842.38    345.50  17133.05  37933.94
2020-06-02 00:29:51.000 154     33842.40    345.53  17133.07  88888.00
2020-06-02 00:29:52.000 154     33842.36    345.53  17133.09  88888.00
2020-06-02 00:29:53.000 154     33842.38    345.52  17133.06  88888.00
2020-06-02 00:29:54.000 154     33842.40    345.53  17133.04  88888.00
2020-06-02 00:29:55.000 154     33842.40    345.53  17133.05  37934.04
2020-06-02 00:29:56.000 154     33842.38    345.52  17133.04  88888.00
2020-06-02 00:29:57.000 154     33842.40    345.53  17133.00  88888.00
2020-06-02 00:29:58.000 154     33842.40    345.48  17132.99  88888.00
2020-06-02 00:29:59.000 154     33842.38    345.52  17132.99  88888.00
2020-06-02 00:30:00.000 154     33842.37    345.56  17133.02  37933.98
2020-06-02 00:30:01.000 154     33842.36    345.59  17133.02  88888.00
2020-06-02 00:30:02.000 154     33842.37    345.61  17133.00  88888.00
2020-06-02 00:30:03.000 154     33842.35    345.61  17133.02  88888.00
2020-06-02 00:30:04.000 154     33842.38    345.64  17133.04  88888.00
2020-06-02 00:30:05.000 154     33842.35    345.59  17133.02  37933.99
2020-06-02 00:30:06.000 154     33842.36    345.49  17133.03  88888.00
2020-06-02 00:30:07.000 154     33842.36    345.49  17132.98  88888.00
2020-06-02 00:30:08.000 154     33842.36    345.44  17132.93  88888.00
2020-06-02 00:30:09.000 154     33842.36    345.52  17133.04  88888.00
2020-06-02 00:30:10.000 154     33842.33    345.57  17133.05  37934.01
2020-06-02 00:30:11.000 154     33842.37    345.56  17133.04  88888.00
2020-06-02 00:30:12.000 154     33842.40    345.59  17133.07  88888.00
2020-06-02 00:30:13.000 154     33842.41    345.61  17133.02  88888.00
2020-06-02 00:30:14.000 154     33842.41    345.58  17133.01  88888.00
2020-06-02 00:30:15.000 154     33842.42    345.58  17133.06  37934.00
2020-06-02 00:30:16.000 154     33842.39    345.56  17133.08  88888.00
2020-06-02 00:30:17.000 154     33842.37    345.56  17133.10  88888.00
2020-06-02 00:30:18.000 154     33842.37    345.59  17133.10  88888.00
2020-06-02 00:30:19.000 154     33842.35    345.58  17133.10  88888.00
2020-06-02 00:30:20.000 154     33842.38    345.58  17133.06  37933.97
2020-06-02 00:30:21.000 154     33842.38    345.53  17133.07  88888.00
2020-06-02 00:30:22.000 154     33842.39    345.45  17133.11  88888.00
2020-06-02 00:30:23.000 154     33842.40    345.56  17133.14  88888.00
2020-06-02 00:30:24.000 154     33842.39    345.55  17133.14  88888.00
2020-06-02 00:30:25.000 154     33842.35    345.58  17133.14  37933.87
2020-06-02 00:30:26.000 154     33842.40    345.57  17133.10  88888.00
2020-06-02 00:30:27.000 154     33842.38    345.49  17133.11  88888.00
2020-06-02 00:30:28.000 154     33842.39    345.46  17133.13  88888.00
2020-06-02 00:30:29.000 154     33842.38    345.50  17133.14  88888.00
2020-06-02 00:30:30.000 154     33842.38    345.44  17133.13  37933.97
2020-06-02 00:30:31.000 154     33842.36    345.46  17133.12  88888.00
2020-06-02 00:30:32.000 154     33842.33    345.56  17133.13  88888.00
2020-06-02 00:30:33.000 154     33842.32    345.59  17133.09  88888.00
2020-06-02 00:30:34.000 154     33842.33    345.59  17133.07  88888.00
2020-06-02 00:30:35.000 154     33842.30    345.58  17133.09  37933.93
2020-06-02 00:30:36.000 154     33842.33    345.58  17133.10  88888.00
2020-06-02 00:30:37.000 154     33842.30    345.59  17133.11  88888.00
2020-06-02 00:30:38.000 154     33842.26    345.57  17133.08  88888.00
2020-06-02 00:30:39.000 154     33842.28    345.54  17133.07  88888.00
2020-06-02 00:30:40.000 154     33842.29    345.58  17133.07  37933.89
2020-06-02 00:30:41.000 154     33842.28    345.58  17133.06  88888.00
2020-06-02 00:30:42.000 154     33842.30    345.58  17133.10  88888.00
2020-06-02 00:30:43.000 154     33842.28    345.60  17133.09  88888.00
2020-06-02 00:30:44.000 154     33842.27    345.58  17133.09  88888.00
2020-06-02 00:30:45.000 154     33842.25    345.59  17133.10  37933.94
2020-06-02 00:30:46.000 154     33842.26    345.56  17133.10  88888.00
2020-06-02 00:30:47.000 154     33842.25    345.56  17133.10  88888.00
2020-06-02 00:30:48.000 154     33842.27    345.53  17133.12  88888.00
2020-06-02 00:30:49.000 154     33842.26    345.49  17133.13  88888.00
2020-06-02 00:30:50.000 154     33842.24    345.54  17133.10  37933.87
2020-06-02 00:30:51.000 154     33842.23    345.56  17133.11  88888.00
2020-06-02 00:30:52.000 154     33842.24    345.58  17133.10  88888.00
2020-06-02 00:30:53.000 154     33842.22    345.59  17133.11  88888.00
2020-06-02 00:30:54.000 154     33842.19    345.54  17133.14  88888.00
2020-06-02 00:30:55.000 154     33842.19    345.57  17133.13  37933.83
2020-06-02 00:30:56.000 154     33842.17    345.59  17133.10  88888.00
2020-06-02 00:30:57.000 154     33842.15    345.53  17133.08  88888.00
2020-06-02 00:30:58.000 154     33842.15    345.53  17133.09  88888.00
2020-06-02 00:30:59.000 154     33842.12    345.52  17133.09  88888.00
2020-06-02 00:31:00.000 154     33842.14    345.43  17133.09  37933.87
2020-06-02 00:31:01.000 154     33842.15    345.42  17133.13  88888.00
2020-06-02 00:31:02.000 154     33842.14    345.43  17133.17  88888.00
2020-06-02 00:31:03.000 154     33842.16    345.47  17133.17  88888.00
2020-06-02 00:31:04.000 154     33842.13    345.40  17133.14  88888.00
2020-06-02 00:31:05.000 154     33842.12    345.42  17133.18  37933.87
2020-06-02 00:31:06.000 154     33842.09    345.42  17133.15  88888.00
2020-06-02 00:31:07.000 154     33842.05    345.42  17133.13  88888.00
2020-06-02 00:31:08.000 154     33842.03    345.40  17133.10  88888.00
2020-06-02 00:31:09.000 154     33842.05    345.39  17133.08  88888.00
2020-06-02 00:31:10.000 154     33842.06    345.44  17133.11  37933.71
2020-06-02 00:31:11.000 154     33842.07    345.48  17133.13  88888.00
2020-06-02 00:31:12.000 154     33842.04    345.45  17133.14  88888.00
2020-06-02 00:31:13.000 154     33842.03    345.44  17133.15  88888.00
2020-06-02 00:31:14.000 154     33842.05    345.44  17133.15  88888.00
2020-06-02 00:31:15.000 154     33842.04    345.48  17133.09  37933.76
2020-06-02 00:31:16.000 154     33842.04    345.47  17133.09  88888.00
2020-06-02 00:31:17.000 154     33842.05    345.44  17133.11  88888.00
2020-06-02 00:31:18.000 154     33842.07    345.50  17133.08  88888.00
2020-06-02 00:31:19.000 154     33842.08    345.46  17133.08  88888.00
2020-06-02 00:31:20.000 154     33842.06    345.47  17133.17  37933.74
2020-06-02 00:31:21.000 154     33842.03    345.46  17133.18  88888.00
2020-06-02 00:31:22.000 154     33842.03    345.46  17133.19  88888.00
2020-06-02 00:31:23.000 154     33842.03    345.46  17133.15  88888.00
2020-06-02 00:31:24.000 154     33842.01    345.46  17133.17  88888.00
2020-06-02 00:31:25.000 154     33842.03    345.44  17133.18  37933.74
2020-06-02 00:31:26.000 154     33842.02    345.44  17133.17  88888.00
2020-06-02 00:31:27.000 154     33842.02    345.44  17133.08  88888.00
2020-06-02 00:31:28.000 154     33842.00    345.41  17133.14  88888.00
2020-06-02 00:31:29.000 154     33842.00    345.38  17133.14  88888.00
2020-06-02 00:31:30.000 154     33841.97    345.38  17133.15  37933.63
2020-06-02 00:31:31.000 154     33841.97    345.30  17133.09  88888.00
2020-06-02 00:31:32.000 154     33841.93    345.30  17133.03  88888.00
2020-06-02 00:31:33.000 154     33841.97    345.33  17133.03  88888.00
2020-06-02 00:31:34.000 154     33841.96    345.34  17133.04  88888.00
2020-06-02 00:31:35.000 154     33841.97    345.30  17133.06  37933.67
2020-06-02 00:31:36.000 154     33841.98    345.35  17133.06  88888.00
2020-06-02 00:31:37.000 154     33841.96    345.43  17133.07  88888.00
2020-06-02 00:31:38.000 154     33841.92    345.39  17133.08  88888.00
2020-06-02 00:31:39.000 154     33841.93    345.36  17133.06  88888.00
2020-06-02 00:31:40.000 154     33841.91    345.38  17133.08  37933.62
2020-06-02 00:31:41.000 154     33841.90    345.38  17133.13  88888.00
2020-06-02 00:31:42.000 154     33841.91    345.36  17133.14  88888.00
2020-06-02 00:31:43.000 154     33841.88    345.37  17133.10  88888.00
2020-06-02 00:31:44.000 154     33841.91    345.37  17133.05  88888.00
2020-06-02 00:31:45.000 154     33841.91    345.38  17133.08  37933.62
2020-06-02 00:31:46.000 154     33841.91    345.39  17133.09  88888.00
2020-06-02 00:31:47.000 154     33841.92    345.31  17133.11  88888.00
2020-06-02 00:31:48.000 154     33841.91    345.27  17133.12  88888.00
2020-06-02 00:31:49.000 154     33841.90    345.30  17133.11  88888.00
2020-06-02 00:31:50.000 154     33841.89    345.30  17133.12  37933.60
2020-06-02 00:31:51.000 154     33841.91    345.24  17133.08  88888.00
2020-06-02 00:31:52.000 154     33841.90    345.24  17133.07  88888.00
2020-06-02 00:31:53.000 154     33841.88    345.27  17133.07  88888.00
2020-06-02 00:31:54.000 154     33841.91    345.39  17133.07  88888.00
2020-06-02 00:31:55.000 154     33841.91    345.45  17133.09  37933.58
2020-06-02 00:31:56.000 154     33841.88    345.39  17133.11  88888.00
2020-06-02 00:31:57.000 154     33841.93    345.36  17133.08  88888.00
2020-06-02 00:31:58.000 154     33841.91    345.38  17133.10  88888.00
2020-06-02 00:31:59.000 154     33841.92    345.40  17133.10  88888.00
2020-06-02 00:32:00.000 154     33841.94    345.41  17133.12  37933.57
2020-06-02 00:32:01.000 154     33841.94    345.40  17133.06  88888.00
2020-06-02 00:32:02.000 154     33841.98    345.43  17133.08  88888.00
2020-06-02 00:32:03.000 154     33841.95    345.44  17133.07  88888.00
2020-06-02 00:32:04.000 154     33841.92    345.42  17133.07  88888.00
2020-06-02 00:32:05.000 154     33841.88    345.43  17133.06  37933.48
2020-06-02 00:32:06.000 154     33841.90    345.43  17133.08  88888.00
2020-06-02 00:32:07.000 154     33841.93    345.43  17133.08  88888.00
2020-06-02 00:32:08.000 154     33841.90    345.42  17133.05  88888.00
2020-06-02 00:32:09.000 154     33841.93    345.40  17133.10  88888.00
2020-06-02 00:32:10.000 154     33841.92    345.29  17133.09  37933.52
2020-06-02 00:32:11.000 154     33841.91    345.23  17133.10  88888.00
2020-06-02 00:32:12.000 154     33841.93    345.25  17133.13  88888.00
2020-06-02 00:32:13.000 154     33841.90    345.36  17133.08  88888.00
2020-06-02 00:32:14.000 154     33841.89    345.36  17133.06  88888.00
2020-06-02 00:32:15.000 154     33841.90    345.38  17133.06  37933.52
2020-06-02 00:32:16.000 154     33841.91    345.39  17133.05  88888.00
2020-06-02 00:32:17.000 154     33841.89    345.39  17133.06  88888.00
2020-06-02 00:32:18.000 154     33841.86    345.37  17133.07  88888.00
2020-06-02 00:32:19.000 154     33841.86    345.38  17133.10  88888.00
2020-06-02 00:32:20.000 154     33841.86    345.35  17133.06  37933.55
2020-06-02 00:32:21.000 154     33841.89    345.33  17133.04  88888.00
2020-06-02 00:32:22.000 154     33841.89    345.34  17133.09  88888.00
2020-06-02 00:32:23.000 154     33841.91    345.34  17133.10  88888.00
2020-06-02 00:32:24.000 154     33841.92    345.29  17133.08  88888.00
2020-06-02 00:32:25.000 154     33841.88    345.23  17133.04  37933.63
2020-06-02 00:32:26.000 154     33841.87    345.25  17133.04  88888.00
2020-06-02 00:32:27.000 154     33841.84    345.22  17133.05  88888.00
2020-06-02 00:32:28.000 154     33841.85    345.26  17133.05  88888.00
2020-06-02 00:32:29.000 154     33841.84    345.34  17133.10  88888.00
2020-06-02 00:32:30.000 154     33841.86    345.43  17133.11  37933.58
2020-06-02 00:32:31.000 154     33841.84    345.37  17133.09  88888.00
2020-06-02 00:32:32.000 154     33841.83    345.36  17133.07  88888.00
2020-06-02 00:32:33.000 154     33841.83    345.34  17133.05  88888.00
2020-06-02 00:32:34.000 154     33841.80    345.31  17133.05  88888.00
2020-06-02 00:32:35.000 154     33841.81    345.31  17133.09  37933.58
2020-06-02 00:32:36.000 154     33841.79    345.33  17133.10  88888.00
2020-06-02 00:32:37.000 154     33841.81    345.32  17133.06  88888.00
2020-06-02 00:32:38.000 154     33841.82    345.26  17133.04  88888.00
2020-06-02 00:32:39.000 154     33841.81    345.18  17133.05  88888.00
2020-06-02 00:32:40.000 154     33841.80    345.19  17133.08  37933.54
2020-06-02 00:32:41.000 154     33841.78    345.20  17133.10  88888.00
2020-06-02 00:32:42.000 154     33841.79    345.31  17133.11  88888.00
2020-06-02 00:32:43.000 154     33841.81    345.25  17133.11  88888.00
2020-06-02 00:32:44.000 154     33841.85    345.15  17133.09  88888.00
2020-06-02 00:32:45.000 154     33841.82    345.17  17133.11  37933.55
2020-06-02 00:32:46.000 154     33841.77    345.27  17133.11  88888.00
2020-06-02 00:32:47.000 154     33841.79    345.31  17133.10  88888.00
2020-06-02 00:32:48.000 154     33841.82    345.33  17133.07  88888.00
2020-06-02 00:32:49.000 154     33841.82    345.35  17133.08  88888.00
2020-06-02 00:32:50.000 154     33841.78    345.32  17133.09  37933.47
2020-06-02 00:32:51.000 154     33841.75    345.31  17133.11  88888.00
2020-06-02 00:32:52.000 154     33841.72    345.35  17133.09  88888.00
2020-06-02 00:32:53.000 154     33841.73    345.27  17133.07  88888.00
2020-06-02 00:32:54.000 154     33841.72    345.20  17133.08  88888.00
2020-06-02 00:32:55.000 154     33841.74    345.17  17133.12  37933.46
2020-06-02 00:32:56.000 154     33841.74    345.24  17133.10  88888.00
2020-06-02 00:32:57.000 154     33841.71    345.27  17133.12  88888.00
2020-06-02 00:32:58.000 154     33841.72    345.20  17133.10  88888.00
2020-06-02 00:32:59.000 154     33841.72    345.16  17133.07  88888.00
2020-06-02 00:33:00.000 154     33841.68    345.15  17133.07  37933.41
2020-06-02 00:33:01.000 154     33841.69    345.12  17133.06  88888.00
2020-06-02 00:33:02.000 154     33841.68    345.11  17133.06  88888.00
2020-06-02 00:33:03.000 154     33841.67    345.10  17133.02  88888.00
2020-06-02 00:33:04.000 154     33841.68    345.15  17133.05  88888.00
2020-06-02 00:33:05.000 154     33841.68    345.14  17133.06  37933.29
2020-06-02 00:33:06.000 154     33841.64    345.13  17133.07  88888.00
2020-06-02 00:33:07.000 154     33841.65    345.25  17133.09  88888.00
2020-06-02 00:33:08.000 154     33841.67    345.29  17133.07  88888.00
2020-06-02 00:33:09.000 154     33841.67    345.24  17133.03  88888.00
2020-06-02 00:33:10.000 154     33841.72    345.22  17133.03  37933.45
2020-06-02 00:33:11.000 154     33841.69    345.24  17133.08  88888.00
2020-06-02 00:33:12.000 154     33841.66    345.20  17133.13  88888.00
2020-06-02 00:33:13.000 154     33841.68    345.23  17133.12  88888.00
2020-06-02 00:33:14.000 154     33841.68    345.25  17133.14  88888.00
2020-06-02 00:33:15.000 154     33841.68    345.28  17133.11  37933.49
2020-06-02 00:33:16.000 154     33841.72    345.24  17133.11  88888.00
2020-06-02 00:33:17.000 154     33841.75    345.21  17133.11  88888.00
2020-06-02 00:33:18.000 154     33841.69    345.30  17133.13  88888.00
2020-06-02 00:33:19.000 154     33841.68    345.31  17133.15  88888.00
2020-06-02 00:33:20.000 154     33841.70    345.33  17133.15  37933.44
2020-06-02 00:33:21.000 154     33841.71    345.36  17133.18  88888.00
2020-06-02 00:33:22.000 154     33841.74    345.36  17133.17  88888.00
2020-06-02 00:33:23.000 154     33841.76    345.34  17133.19  88888.00
2020-06-02 00:33:24.000 154     33841.74    345.35  17133.15  88888.00
2020-06-02 00:33:25.000 154     33841.72    345.33  17133.20  37933.45
2020-06-02 00:33:26.000 154     33841.73    345.25  17133.16  88888.00
2020-06-02 00:33:27.000 154     33841.70    345.28  17133.16  88888.00
2020-06-02 00:33:28.000 154     33841.71    345.33  17133.18  88888.00
2020-06-02 00:33:29.000 154     33841.69    345.32  17133.14  88888.00
2020-06-02 00:33:30.000 154     33841.71    345.32  17133.16  37933.41
2020-06-02 00:33:31.000 154     33841.72    345.25  17133.11  88888.00
2020-06-02 00:33:32.000 154     33841.72    345.19  17133.09  88888.00
2020-06-02 00:33:33.000 154     33841.74    345.21  17133.07  88888.00
2020-06-02 00:33:34.000 154     33841.70    345.21  17133.07  88888.00
2020-06-02 00:33:35.000 154     33841.66    345.22  17133.07  37933.42
2020-06-02 00:33:36.000 154     33841.64    345.22  17133.10  88888.00
2020-06-02 00:33:37.000 154     33841.67    345.24  17133.12  88888.00
2020-06-02 00:33:38.000 154     33841.69    345.26  17133.07  88888.00
2020-06-02 00:33:39.000 154     33841.69    345.27  17133.06  88888.00
2020-06-02 00:33:40.000 154     33841.70    345.25  17133.05  37933.30
2020-06-02 00:33:41.000 154     33841.71    345.32  17133.07  88888.00
2020-06-02 00:33:42.000 154     33841.71    345.31  17133.07  88888.00
2020-06-02 00:33:43.000 154     33841.68    345.32  17133.03  88888.00
2020-06-02 00:33:44.000 154     33841.67    345.34  17133.05  88888.00
2020-06-02 00:33:45.000 154     33841.65    345.32  17133.07  37933.40
2020-06-02 00:33:46.000 154     33841.67    345.38  17133.10  88888.00
2020-06-02 00:33:47.000 154     33841.69    345.34  17133.11  88888.00
2020-06-02 00:33:48.000 154     33841.71    345.36  17133.11  88888.00
2020-06-02 00:33:49.000 154     33841.67    345.36  17133.11  88888.00
2020-06-02 00:33:50.000 154     33841.68    345.39  17133.15  37933.43
2020-06-02 00:33:51.000 154     33841.65    345.36  17133.14  88888.00
2020-06-02 00:33:52.000 154     33841.67    345.32  17133.16  88888.00
2020-06-02 00:33:53.000 154     33841.67    345.31  17133.12  88888.00
2020-06-02 00:33:54.000 154     33841.68    345.32  17133.14  88888.00
2020-06-02 00:33:55.000 154     33841.70    345.25  17133.15  37933.38
2020-06-02 00:33:56.000 154     33841.68    345.21  17133.14  88888.00
2020-06-02 00:33:57.000 154     33841.72    345.21  17133.15  88888.00
2020-06-02 00:33:58.000 154     33841.71    345.22  17133.18  88888.00
2020-06-02 00:33:59.000 154     33841.69    345.20  17133.12  88888.00
2020-06-02 00:34:00.000 154     33841.69    345.23  17133.09  37933.40
2020-06-02 00:34:01.000 154     33841.72    345.24  17133.07  88888.00
2020-06-02 00:34:02.000 154     33841.75    345.23  17133.08  88888.00
2020-06-02 00:34:03.000 154     33841.73    345.27  17133.09  88888.00
2020-06-02 00:34:04.000 154     33841.73    345.28  17133.06  88888.00
2020-06-02 00:34:05.000 154     33841.74    345.20  17133.10  37933.34
2020-06-02 00:34:06.000 154     33841.74    345.18  17133.11  88888.00
2020-06-02 00:34:07.000 154     33841.72    345.23  17133.10  88888.00
2020-06-02 00:34:08.000 154     33841.72    345.23  17133.09  88888.00
2020-06-02 00:34:09.000 154     33841.75    345.24  17133.10  88888.00
2020-06-02 00:34:10.000 154     33841.77    345.26  17133.11  37933.39
2020-06-02 00:34:11.000 154     33841.76    345.23  17133.08  88888.00
2020-06-02 00:34:12.000 154     33841.73    345.23  17133.06  88888.00
2020-06-02 00:34:13.000 154     33841.72    345.26  17133.04  88888.00
2020-06-02 00:34:14.000 154     33841.72    345.25  17133.06  88888.00
2020-06-02 00:34:15.000 154     33841.71    345.23  17133.03  37933.35
2020-06-02 00:34:16.000 154     33841.69    345.25  17133.05  88888.00
2020-06-02 00:34:17.000 154     33841.74    345.31  17133.08  88888.00
2020-06-02 00:34:18.000 154     33841.75    345.32  17133.12  88888.00
2020-06-02 00:34:19.000 154     33841.74    345.30  17133.12  88888.00
2020-06-02 00:34:20.000 154     33841.76    345.32  17133.10  37933.32
2020-06-02 00:34:21.000 154     33841.77    345.35  17133.07  88888.00
2020-06-02 00:34:22.000 154     33841.78    345.35  17133.08  88888.00
2020-06-02 00:34:23.000 154     33841.76    345.34  17133.06  88888.00
2020-06-02 00:34:24.000 154     33841.75    345.34  17133.10  88888.00
2020-06-02 00:34:25.000 154     33841.79    345.34  17133.10  37933.31
2020-06-02 00:34:26.000 154     33841.81    345.36  17133.11  88888.00
2020-06-02 00:34:27.000 154     33841.79    345.31  17133.11  88888.00
2020-06-02 00:34:28.000 154     33841.78    345.30  17133.10  88888.00
2020-06-02 00:34:29.000 154     33841.73    345.34  17133.08  88888.00
2020-06-02 00:34:30.000 154     33841.73    345.30  17133.06  37933.38
2020-06-02 00:34:31.000 154     33841.70    345.29  17133.05  88888.00
2020-06-02 00:34:32.000 154     33841.68    345.30  17133.07  88888.00
2020-06-02 00:34:33.000 154     33841.69    345.33  17133.11  88888.00
2020-06-02 00:34:34.000 154     33841.68    345.34  17133.10  88888.00
2020-06-02 00:34:35.000 154     33841.68    345.32  17133.09  37933.37
2020-06-02 00:34:36.000 154     33841.68    345.34  17133.10  88888.00
2020-06-02 00:34:37.000 154     33841.69    345.34  17133.06  88888.00
2020-06-02 00:34:38.000 154     33841.71    345.33  17133.09  88888.00
2020-06-02 00:34:39.000 154     33841.75    345.32  17133.06  88888.00
2020-06-02 00:34:40.000 154     33841.78    345.31  17133.02  37933.36
2020-06-02 00:34:41.000 154     33841.78    345.31  17133.04  88888.00
2020-06-02 00:34:42.000 154     33841.71    345.30  17133.07  88888.00
2020-06-02 00:34:43.000 154     33841.67    345.31  17133.10  88888.00
2020-06-02 00:34:44.000 154     33841.65    345.33  17133.11  88888.00
2020-06-02 00:34:45.000 154     33841.66    345.32  17133.12  37933.27
2020-06-02 00:34:46.000 154     33841.68    345.29  17133.11  88888.00
2020-06-02 00:34:47.000 154     33841.71    345.30  17133.13  88888.00
2020-06-02 00:34:48.000 154     33841.71    345.35  17133.09  88888.00
2020-06-02 00:34:49.000 154     33841.69    345.36  17133.06  88888.00
2020-06-02 00:34:50.000 154     33841.74    345.35  17133.05  37933.36
2020-06-02 00:34:51.000 154     33841.71    345.31  17133.07  88888.00
2020-06-02 00:34:52.000 154     33841.68    345.28  17133.07  88888.00
2020-06-02 00:34:53.000 154     33841.69    345.33  17133.06  88888.00
2020-06-02 00:34:54.000 154     33841.71    345.38  17133.06  88888.00
2020-06-02 00:34:55.000 154     33841.72    345.41  17133.10  37933.39
2020-06-02 00:34:56.000 154     33841.69    345.44  17133.11  88888.00
2020-06-02 00:34:57.000 154     33841.69    345.45  17133.09  88888.00
2020-06-02 00:34:58.000 154     33841.70    345.46  17133.10  88888.00
2020-06-02 00:34:59.000 154     33841.69    345.44  17133.09  88888.00
2020-06-02 00:35:00.000 154     33841.69    345.47  17133.10  37933.44
2020-06-02 00:35:01.000 154     33841.70    345.46  17133.11  88888.00
2020-06-02 00:35:02.000 154     33841.72    345.34  17133.07  88888.00
2020-06-02 00:35:03.000 154     33841.69    345.33  17133.08  88888.00
2020-06-02 00:35:04.000 154     33841.70    345.33  17133.08  88888.00
2020-06-02 00:35:05.000 154     33841.71    345.31  17133.06  37933.40
2020-06-02 00:35:06.000 154     33841.71    345.34  17133.07  88888.00
2020-06-02 00:35:07.000 154     33841.71    345.46  17133.10  88888.00
2020-06-02 00:35:08.000 154     33841.70    345.49  17133.08  88888.00
2020-06-02 00:35:09.000 154     33841.68    345.49  17133.09  88888.00
2020-06-02 00:35:10.000 154     33841.74    345.51  17133.09  37933.30
2020-06-02 00:35:11.000 154     33841.73    345.48  17133.08  88888.00
2020-06-02 00:35:12.000 154     33841.75    345.48  17133.09  88888.00
2020-06-02 00:35:13.000 154     33841.73    345.51  17133.07  88888.00
2020-06-02 00:35:14.000 154     33841.74    345.53  17133.06  88888.00
2020-06-02 00:35:15.000 154     33841.72    345.45  17133.12  37933.35
2020-06-02 00:35:16.000 154     33841.68    345.33  17133.11  88888.00
2020-06-02 00:35:17.000 154     33841.66    345.34  17133.14  88888.00
2020-06-02 00:35:18.000 154     33841.65    345.45  17133.12  88888.00
2020-06-02 00:35:19.000 154     33841.62    345.49  17133.09  88888.00
2020-06-02 00:35:20.000 154     33841.60    345.47  17133.11  37933.33
2020-06-02 00:35:21.000 154     33841.59    345.46  17133.13  88888.00
2020-06-02 00:35:22.000 154     33841.59    345.45  17133.15  88888.00
2020-06-02 00:35:23.000 154     33841.56    345.43  17133.15  88888.00
2020-06-02 00:35:24.000 154     33841.59    345.42  17133.13  88888.00
2020-06-02 00:35:25.000 154     33841.64    345.43  17133.13  37933.35
2020-06-02 00:35:26.000 154     33841.65    345.42  17133.13  88888.00
2020-06-02 00:35:27.000 154     33841.64    345.43  17133.12  88888.00
2020-06-02 00:35:28.000 154     33841.59    345.43  17133.09  88888.00
2020-06-02 00:35:29.000 154     33841.55    345.44  17133.06  88888.00
2020-06-02 00:35:30.000 154     33841.57    345.46  17133.07  37933.30
2020-06-02 00:35:31.000 154     33841.57    345.45  17133.09  88888.00
2020-06-02 00:35:32.000 154     33841.55    345.45  17133.08  88888.00
2020-06-02 00:35:33.000 154     33841.55    345.52  17133.07  88888.00
2020-06-02 00:35:34.000 154     33841.51    345.51  17133.05  88888.00
2020-06-02 00:35:35.000 154     33841.53    345.53  17133.05  37933.28
2020-06-02 00:35:36.000 154     33841.51    345.53  17133.04  88888.00
2020-06-02 00:35:37.000 154     33841.48    345.53  17133.03  88888.00
2020-06-02 00:35:38.000 154     33841.49    345.51  17133.05  88888.00
2020-06-02 00:35:39.000 154     33841.45    345.53  17133.05  88888.00
2020-06-02 00:35:40.000 154     33841.44    345.56  17133.10  37933.26
2020-06-02 00:35:41.000 154     33841.41    345.48  17133.08  88888.00
2020-06-02 00:35:42.000 154     33841.44    345.53  17133.11  88888.00
2020-06-02 00:35:43.000 154     33841.40    345.50  17133.10  88888.00
2020-06-02 00:35:44.000 154     33841.42    345.49  17133.11  88888.00
2020-06-02 00:35:45.000 154     33841.44    345.52  17133.11  37933.18
2020-06-02 00:35:46.000 154     33841.46    345.54  17133.13  88888.00
2020-06-02 00:35:47.000 154     33841.47    345.56  17133.08  88888.00
2020-06-02 00:35:48.000 154     33841.44    345.55  17133.10  88888.00
2020-06-02 00:35:49.000 154     33841.44    345.54  17133.11  88888.00
2020-06-02 00:35:50.000 154     33841.42    345.56  17133.10  37933.19
2020-06-02 00:35:51.000 154     33841.38    345.60  17133.08  88888.00
2020-06-02 00:35:52.000 154     33841.41    345.58  17133.10  88888.00
2020-06-02 00:35:53.000 154     33841.42    345.61  17133.13  88888.00
2020-06-02 00:35:54.000 154     33841.42    345.62  17133.17  88888.00
2020-06-02 00:35:55.000 154     33841.43    345.61  17133.14  37933.21
2020-06-02 00:35:56.000 154     33841.41    345.64  17133.12  88888.00
2020-06-02 00:35:57.000 154     33841.40    345.68  17133.11  88888.00
2020-06-02 00:35:58.000 154     33841.39    345.68  17133.12  88888.00
2020-06-02 00:35:59.000 154     33841.47    345.68  17133.12  88888.00
2020-06-02 00:36:00.000 154     33841.49    345.67  17133.11  37933.17
2020-06-02 00:36:01.000 154     33841.49    345.65  17133.16  88888.00
2020-06-02 00:36:02.000 154     33841.53    345.64  17133.15  88888.00
2020-06-02 00:36:03.000 154     33841.49    345.66  17133.13  88888.00
2020-06-02 00:36:04.000 154     33841.51    345.68  17133.13  88888.00
2020-06-02 00:36:05.000 154     33841.51    345.67  17133.11  37933.13
2020-06-02 00:36:06.000 154     33841.51    345.67  17133.11  88888.00
2020-06-02 00:36:07.000 154     33841.48    345.63  17133.10  88888.00
2020-06-02 00:36:08.000 154     33841.55    345.62  17133.14  88888.00
2020-06-02 00:36:09.000 154     33841.56    345.58  17133.07  88888.00
2020-06-02 00:36:10.000 154     33841.58    345.60  17133.06  37933.19
2020-06-02 00:36:11.000 154     33841.59    345.63  17133.07  88888.00
2020-06-02 00:36:12.000 154     33841.59    345.68  17133.10  88888.00
2020-06-02 00:36:13.000 154     33841.59    345.70  17133.09  88888.00
2020-06-02 00:36:14.000 154     33841.57    345.71  17133.14  88888.00
2020-06-02 00:36:15.000 154     33841.57    345.72  17133.15  37933.20
2020-06-02 00:36:16.000 154     33841.56    345.75  17133.15  88888.00
2020-06-02 00:36:17.000 154     33841.58    345.71  17133.11  88888.00
2020-06-02 00:36:18.000 154     33841.59    345.64  17133.11  88888.00
2020-06-02 00:36:19.000 154     33841.57    345.70  17133.15  88888.00
2020-06-02 00:36:20.000 154     33841.54    345.72  17133.11  37933.22
2020-06-02 00:36:21.000 154     33841.57    345.63  17133.11  88888.00
2020-06-02 00:36:22.000 154     33841.59    345.63  17133.11  88888.00
2020-06-02 00:36:23.000 154     33841.58    345.70  17133.13  88888.00
2020-06-02 00:36:24.000 154     33841.60    345.68  17133.13  88888.00
2020-06-02 00:36:25.000 154     33841.60    345.57  17133.13  37933.26
2020-06-02 00:36:26.000 154     33841.60    345.61  17133.12  88888.00
2020-06-02 00:36:27.000 154     33841.60    345.62  17133.11  88888.00
2020-06-02 00:36:28.000 154     33841.62    345.62  17133.11  88888.00
2020-06-02 00:36:29.000 154     33841.63    345.62  17133.10  88888.00
2020-06-02 00:36:30.000 154     33841.62    345.67  17133.12  37933.32
2020-06-02 00:36:31.000 154     33841.61    345.69  17133.12  88888.00
2020-06-02 00:36:32.000 154     33841.61    345.67  17133.10  88888.00
2020-06-02 00:36:33.000 154     33841.62    345.69  17133.10  88888.00
2020-06-02 00:36:34.000 154     33841.64    345.68  17133.09  88888.00
2020-06-02 00:36:35.000 154     33841.66    345.61  17133.10  37933.35
2020-06-02 00:36:36.000 154     33841.65    345.53  17133.11  88888.00
2020-06-02 00:36:37.000 154     33841.60    345.54  17133.08  88888.00
2020-06-02 00:36:38.000 154     33841.62    345.56  17133.09  88888.00
2020-06-02 00:36:39.000 154     33841.65    345.63  17133.11  88888.00
2020-06-02 00:36:40.000 154     33841.65    345.69  17133.10  37933.36
2020-06-02 00:36:41.000 154     33841.62    345.68  17133.09  88888.00
2020-06-02 00:36:42.000 154     33841.62    345.64  17133.10  88888.00
2020-06-02 00:36:43.000 154     33841.57    345.63  17133.09  88888.00
2020-06-02 00:36:44.000 154     33841.55    345.59  17133.07  88888.00
2020-06-02 00:36:45.000 154     33841.58    345.65  17133.07  37933.22
2020-06-02 00:36:46.000 154     33841.54    345.65  17133.05  88888.00
2020-06-02 00:36:47.000 154     33841.57    345.62  17133.07  88888.00
2020-06-02 00:36:48.000 154     33841.57    345.69  17133.09  88888.00
2020-06-02 00:36:49.000 154     33841.56    345.69  17133.06  88888.00
2020-06-02 00:36:50.000 154     33841.56    345.66  17133.05  37933.22
2020-06-02 00:36:51.000 154     33841.55    345.62  17133.04  88888.00
2020-06-02 00:36:52.000 154     33841.57    345.63  17133.06  88888.00
2020-06-02 00:36:53.000 154     33841.56    345.61  17133.09  88888.00
2020-06-02 00:36:54.000 154     33841.53    345.67  17133.09  88888.00
2020-06-02 00:36:55.000 154     33841.52    345.67  17133.08  37933.23
2020-06-02 00:36:56.000 154     33841.52    345.63  17133.11  88888.00
2020-06-02 00:36:57.000 154     33841.52    345.67  17133.07  88888.00
2020-06-02 00:36:58.000 154     33841.53    345.67  17133.05  88888.00
2020-06-02 00:36:59.000 154     33841.51    345.61  17133.06  88888.00
2020-06-02 00:37:00.000 154     33841.53    345.63  17133.08  37933.15
2020-06-02 00:37:01.000 154     33841.56    345.59  17133.10  88888.00
2020-06-02 00:37:02.000 154     33841.54    345.60  17133.07  88888.00
2020-06-02 00:37:03.000 154     33841.54    345.55  17133.05  88888.00
2020-06-02 00:37:04.000 154     33841.54    345.60  17133.08  88888.00
2020-06-02 00:37:05.000 154     33841.54    345.72  17133.08  37933.22
2020-06-02 00:37:06.000 154     33841.51    345.72  17133.08  88888.00
2020-06-02 00:37:07.000 154     33841.46    345.74  17133.08  88888.00
2020-06-02 00:37:08.000 154     33841.48    345.72  17133.10  88888.00
2020-06-02 00:37:09.000 154     33841.46    345.67  17133.09  88888.00
2020-06-02 00:37:10.000 154     33841.47    345.70  17133.09  37933.15
2020-06-02 00:37:11.000 154     33841.50    345.75  17133.07  88888.00
2020-06-02 00:37:12.000 154     33841.50    345.76  17133.10  88888.00
2020-06-02 00:37:13.000 154     33841.51    345.74  17133.09  88888.00
2020-06-02 00:37:14.000 154     33841.52    345.74  17133.06  88888.00
2020-06-02 00:37:15.000 154     33841.51    345.76  17133.08  37933.21
2020-06-02 00:37:16.000 154     33841.56    345.81  17133.08  88888.00
2020-06-02 00:37:17.000 154     33841.55    345.81  17133.06  88888.00
2020-06-02 00:37:18.000 154     33841.55    345.67  17133.08  88888.00
2020-06-02 00:37:19.000 154     33841.53    345.62  17133.05  88888.00
2020-06-02 00:37:20.000 154     33841.54    345.58  17133.03  37933.14
2020-06-02 00:37:21.000 154     33841.54    345.59  17133.04  88888.00
2020-06-02 00:37:22.000 154     33841.50    345.65  17133.08  88888.00
2020-06-02 00:37:23.000 154     33841.51    345.76  17133.13  88888.00
2020-06-02 00:37:24.000 154     33841.51    345.72  17133.14  88888.00
2020-06-02 00:37:25.000 154     33841.48    345.73  17133.19  37933.17
2020-06-02 00:37:26.000 154     33841.47    345.71  17133.17  88888.00
2020-06-02 00:37:27.000 154     33841.47    345.76  17133.17  88888.00
2020-06-02 00:37:28.000 154     33841.47    345.76  17133.15  88888.00
2020-06-02 00:37:29.000 154     33841.49    345.72  17133.16  88888.00
2020-06-02 00:37:30.000 154     33841.52    345.64  17133.16  37933.12
2020-06-02 00:37:31.000 154     33841.50    345.73  17133.11  88888.00
2020-06-02 00:37:32.000 154     33841.50    345.71  17133.10  88888.00
2020-06-02 00:37:33.000 154     33841.48    345.61  17133.09  88888.00
2020-06-02 00:37:34.000 154     33841.46    345.69  17133.14  88888.00
2020-06-02 00:37:35.000 154     33841.45    345.76  17133.16  37933.19
2020-06-02 00:37:36.000 154     33841.44    345.77  17133.10  88888.00
2020-06-02 00:37:37.000 154     33841.39    345.72  17133.09  88888.00
2020-06-02 00:37:38.000 154     33841.41    345.75  17133.13  88888.00
2020-06-02 00:37:39.000 154     33841.44    345.76  17133.14  88888.00
2020-06-02 00:37:40.000 154     33841.43    345.76  17133.17  37933.17
2020-06-02 00:37:41.000 154     33841.38    345.69  17133.12  88888.00
2020-06-02 00:37:42.000 154     33841.43    345.63  17133.08  88888.00
2020-06-02 00:37:43.000 154     33841.45    345.62  17133.10  88888.00
2020-06-02 00:37:44.000 154     33841.43    345.70  17133.12  88888.00
2020-06-02 00:37:45.000 154     33841.45    345.68  17133.13  37933.07
2020-06-02 00:37:46.000 154     33841.43    345.68  17133.12  88888.00
2020-06-02 00:37:47.000 154     33841.40    345.72  17133.11  88888.00
2020-06-02 00:37:48.000 154     33841.39    345.66  17133.09  88888.00
2020-06-02 00:37:49.000 154     33841.39    345.68  17133.07  88888.00
2020-06-02 00:37:50.000 154     33841.41    345.68  17133.08  37933.14
2020-06-02 00:37:51.000 154     33841.41    345.66  17133.11  88888.00
2020-06-02 00:37:52.000 154     33841.40    345.65  17133.13  88888.00
2020-06-02 00:37:53.000 154     33841.38    345.57  17133.13  88888.00
2020-06-02 00:37:54.000 154     33841.37    345.60  17133.18  88888.00
2020-06-02 00:37:55.000 154     33841.35    345.56  17133.16  37933.09
2020-06-02 00:37:56.000 154     33841.35    345.66  17133.18  88888.00
2020-06-02 00:37:57.000 154     33841.29    345.62  17133.20  88888.00
2020-06-02 00:37:58.000 154     33841.27    345.61  17133.11  88888.00
2020-06-02 00:37:59.000 154     33841.29    345.70  17133.12  88888.00
2020-06-02 00:38:00.000 154     33841.32    345.68  17133.12  37933.02
2020-06-02 00:38:01.000 154     33841.30    345.60  17133.14  88888.00
2020-06-02 00:38:02.000 154     33841.25    345.67  17133.14  88888.00
2020-06-02 00:38:03.000 154     33841.22    345.63  17133.13  88888.00
2020-06-02 00:38:04.000 154     33841.27    345.53  17133.17  88888.00
2020-06-02 00:38:05.000 154     33841.26    345.50  17133.15  37933.05
2020-06-02 00:38:06.000 154     33841.24    345.47  17133.18  88888.00
2020-06-02 00:38:07.000 154     33841.21    345.50  17133.17  88888.00
2020-06-02 00:38:08.000 154     33841.25    345.53  17133.16  88888.00
2020-06-02 00:38:09.000 154     33841.26    345.61  17133.16  88888.00
2020-06-02 00:38:10.000 154     33841.23    345.65  17133.16  37933.00
2020-06-02 00:38:11.000 154     33841.22    345.65  17133.20  88888.00
2020-06-02 00:38:12.000 154     33841.21    345.62  17133.24  88888.00
2020-06-02 00:38:13.000 154     33841.22    345.62  17133.20  88888.00
2020-06-02 00:38:14.000 154     33841.24    345.66  17133.18  88888.00
2020-06-02 00:38:15.000 154     33841.23    345.65  17133.16  37932.93
2020-06-02 00:38:16.000 154     33841.21    345.68  17133.19  88888.00
2020-06-02 00:38:17.000 154     33841.20    345.64  17133.18  88888.00
2020-06-02 00:38:18.000 154     33841.21    345.60  17133.16  88888.00
2020-06-02 00:38:19.000 154     33841.22    345.64  17133.16  88888.00
2020-06-02 00:38:20.000 154     33841.24    345.64  17133.16  37932.99
2020-06-02 00:38:21.000 154     33841.23    345.61  17133.16  88888.00
2020-06-02 00:38:22.000 154     33841.24    345.54  17133.13  88888.00
2020-06-02 00:38:23.000 154     33841.24    345.56  17133.16  88888.00
2020-06-02 00:38:24.000 154     33841.25    345.54  17133.20  88888.00
2020-06-02 00:38:25.000 154     33841.22    345.54  17133.18  37932.94
2020-06-02 00:38:26.000 154     33841.20    345.53  17133.14  88888.00
2020-06-02 00:38:27.000 154     33841.22    345.51  17133.14  88888.00
2020-06-02 00:38:28.000 154     33841.21    345.59  17133.13  88888.00
2020-06-02 00:38:29.000 154     33841.25    345.58  17133.14  88888.00
2020-06-02 00:38:30.000 154     33841.25    345.50  17133.15  37932.98
2020-06-02 00:38:31.000 154     33841.20    345.56  17133.16  88888.00
2020-06-02 00:38:32.000 154     33841.21    345.57  17133.15  88888.00
2020-06-02 00:38:33.000 154     33841.21    345.53  17133.14  88888.00
2020-06-02 00:38:34.000 154     33841.20    345.53  17133.14  88888.00
2020-06-02 00:38:35.000 154     33841.21    345.54  17133.14  37933.02
2020-06-02 00:38:36.000 154     33841.24    345.51  17133.09  88888.00
2020-06-02 00:38:37.000 154     33841.23    345.48  17133.09  88888.00
2020-06-02 00:38:38.000 154     33841.22    345.52  17133.15  88888.00
2020-06-02 00:38:39.000 154     33841.23    345.49  17133.12  88888.00
2020-06-02 00:38:40.000 154     33841.23    345.47  17133.11  37932.88
2020-06-02 00:38:41.000 154     33841.23    345.51  17133.11  88888.00
2020-06-02 00:38:42.000 154     33841.26    345.55  17133.07  88888.00
2020-06-02 00:38:43.000 154     33841.25    345.56  17133.12  88888.00
2020-06-02 00:38:44.000 154     33841.24    345.55  17133.10  88888.00
2020-06-02 00:38:45.000 154     33841.23    345.49  17133.16  37932.98
2020-06-02 00:38:46.000 154     33841.21    345.53  17133.18  88888.00
2020-06-02 00:38:47.000 154     33841.19    345.48  17133.16  88888.00
2020-06-02 00:38:48.000 154     33841.19    345.46  17133.14  88888.00
2020-06-02 00:38:49.000 154     33841.20    345.50  17133.15  88888.00
2020-06-02 00:38:50.000 154     33841.18    345.47  17133.17  37932.93
2020-06-02 00:38:51.000 154     33841.18    345.45  17133.18  88888.00
2020-06-02 00:38:52.000 154     33841.16    345.49  17133.18  88888.00
2020-06-02 00:38:53.000 154     33841.17    345.47  17133.16  88888.00
2020-06-02 00:38:54.000 154     33841.18    345.50  17133.17  88888.00
2020-06-02 00:38:55.000 154     33841.16    345.43  17133.10  37932.90
2020-06-02 00:38:56.000 154     33841.17    345.32  17133.07  88888.00
2020-06-02 00:38:57.000 154     33841.17    345.33  17133.06  88888.00
2020-06-02 00:38:58.000 154     33841.17    345.32  17133.08  88888.00
2020-06-02 00:38:59.000 154     33841.15    345.31  17133.10  88888.00
2020-06-02 00:39:00.000 154     33841.17    345.32  17133.09  37932.91
2020-06-02 00:39:01.000 154     33841.19    345.29  17133.07  88888.00
2020-06-02 00:39:02.000 154     33841.18    345.26  17133.06  88888.00
2020-06-02 00:39:03.000 154     33841.18    345.28  17133.04  88888.00
2020-06-02 00:39:04.000 154     33841.17    345.31  17133.05  88888.00
2020-06-02 00:39:05.000 154     33841.17    345.30  17133.07  37932.96
2020-06-02 00:39:06.000 154     33841.16    345.32  17133.12  88888.00
2020-06-02 00:39:07.000 154     33841.19    345.43  17133.11  88888.00
2020-06-02 00:39:08.000 154     33841.21    345.45  17133.11  88888.00
2020-06-02 00:39:09.000 154     33841.24    345.48  17133.10  88888.00
2020-06-02 00:39:10.000 154     33841.20    345.49  17133.10  37933.00
2020-06-02 00:39:11.000 154     33841.17    345.45  17133.12  88888.00
2020-06-02 00:39:12.000 154     33841.21    345.46  17133.12  88888.00
2020-06-02 00:39:13.000 154     33841.18    345.45  17133.10  88888.00
2020-06-02 00:39:14.000 154     33841.16    345.38  17133.11  88888.00
2020-06-02 00:39:15.000 154     33841.17    345.39  17133.09  37932.91
2020-06-02 00:39:16.000 154     33841.17    345.28  17133.05  88888.00
2020-06-02 00:39:17.000 154     33841.15    345.23  17133.04  88888.00
2020-06-02 00:39:18.000 154     33841.14    345.20  17133.08  88888.00
2020-06-02 00:39:19.000 154     33841.14    345.20  17133.08  88888.00
2020-06-02 00:39:20.000 154     33841.19    345.21  17133.09  37932.94
2020-06-02 00:39:21.000 154     33841.13    345.26  17133.16  88888.00
2020-06-02 00:39:22.000 154     33841.14    345.24  17133.13  88888.00
2020-06-02 00:39:23.000 154     33841.14    345.23  17133.13  88888.00
2020-06-02 00:39:24.000 154     33841.12    345.27  17133.15  88888.00
2020-06-02 00:39:25.000 154     33841.11    345.36  17133.16  37932.90
2020-06-02 00:39:26.000 154     33841.12    345.38  17133.15  88888.00
2020-06-02 00:39:27.000 154     33841.13    345.34  17133.15  88888.00
2020-06-02 00:39:28.000 154     33841.15    345.32  17133.15  88888.00
2020-06-02 00:39:29.000 154     33841.14    345.24  17133.15  88888.00
2020-06-02 00:39:30.000 154     33841.16    345.18  17133.20  37932.91
2020-06-02 00:39:31.000 154     33841.19    345.17  17133.16  88888.00
2020-06-02 00:39:32.000 154     33841.17    345.19  17133.12  88888.00
2020-06-02 00:39:33.000 154     33841.20    345.19  17133.15  88888.00
2020-06-02 00:39:34.000 154     33841.21    345.17  17133.16  88888.00
2020-06-02 00:39:35.000 154     33841.19    345.16  17133.19  37932.88
2020-06-02 00:39:36.000 154     33841.16    345.18  17133.18  88888.00
2020-06-02 00:39:37.000 154     33841.13    345.19  17133.18  88888.00
2020-06-02 00:39:38.000 154     33841.11    345.27  17133.23  88888.00
2020-06-02 00:39:39.000 154     33841.10    345.26  17133.22  88888.00
2020-06-02 00:39:40.000 154     33841.11    345.27  17133.24  37932.80
2020-06-02 00:39:41.000 154     33841.10    345.22  17133.22  88888.00
2020-06-02 00:39:42.000 154     33841.12    345.10  17133.18  88888.00
2020-06-02 00:39:43.000 154     33841.14    345.11  17133.15  88888.00
2020-06-02 00:39:44.000 154     33841.16    345.12  17133.13  88888.00
2020-06-02 00:39:45.000 154     33841.20    345.11  17133.10  37932.87
2020-06-02 00:39:46.000 154     33841.20    345.08  17133.09  88888.00
2020-06-02 00:39:47.000 154     33841.16    345.07  17133.12  88888.00
2020-06-02 00:39:48.000 154     33841.17    345.09  17133.13  88888.00
2020-06-02 00:39:49.000 154     33841.15    345.08  17133.14  88888.00
2020-06-02 00:39:50.000 154     33841.18    345.09  17133.12  37932.90
2020-06-02 00:39:51.000 154     33841.22    345.06  17133.11  88888.00
2020-06-02 00:39:52.000 154     33841.20    345.01  17133.14  88888.00
2020-06-02 00:39:53.000 154     33841.18    345.02  17133.14  88888.00
2020-06-02 00:39:54.000 154     33841.15    345.05  17133.16  88888.00
2020-06-02 00:39:55.000 154     33841.13    345.08  17133.16  37932.89
2020-06-02 00:39:56.000 154     33841.12    345.06  17133.12  88888.00
2020-06-02 00:39:57.000 154     33841.13    345.07  17133.14  88888.00
2020-06-02 00:39:58.000 154     33841.13    345.05  17133.14  88888.00
2020-06-02 00:39:59.000 154     33841.12    345.04  17133.20  88888.00
2020-06-02 00:40:00.000 154     33841.16    345.06  17133.21  37932.91
2020-06-02 00:40:01.000 154     33841.17    345.11  17133.18  88888.00
2020-06-02 00:40:02.000 154     33841.15    345.16  17133.23  88888.00
2020-06-02 00:40:03.000 154     33841.18    345.18  17133.19  88888.00
2020-06-02 00:40:04.000 154     33841.18    345.17  17133.18  88888.00
2020-06-02 00:40:05.000 154     33841.20    345.17  17133.17  37932.91
2020-06-02 00:40:06.000 154     33841.20    345.14  17133.16  88888.00
2020-06-02 00:40:07.000 154     33841.19    345.14  17133.15  88888.00
2020-06-02 00:40:08.000 154     33841.18    345.12  17133.13  88888.00
2020-06-02 00:40:09.000 154     33841.20    345.10  17133.13  88888.00
2020-06-02 00:40:10.000 154     33841.20    345.12  17133.19  37932.88
2020-06-02 00:40:11.000 154     33841.17    345.13  17133.21  88888.00
2020-06-02 00:40:12.000 154     33841.13    345.11  17133.18  88888.00
2020-06-02 00:40:13.000 154     33841.13    345.00  17133.16  88888.00
2020-06-02 00:40:14.000 154     33841.15    345.00  17133.17  88888.00
2020-06-02 00:40:15.000 154     33841.12    345.07  17133.19  37932.80
2020-06-02 00:40:16.000 154     33841.16    345.07  17133.20  88888.00
2020-06-02 00:40:17.000 154     33841.16    345.08  17133.22  88888.00
2020-06-02 00:40:18.000 154     33841.14    345.04  17133.19  88888.00
2020-06-02 00:40:19.000 154     33841.10    344.95  17133.16  88888.00
2020-06-02 00:40:20.000 154     33841.11    345.03  17133.17  37932.88
2020-06-02 00:40:21.000 154     33841.10    345.11  17133.18  88888.00
2020-06-02 00:40:22.000 154     33841.10    345.07  17133.22  88888.00
2020-06-02 00:40:23.000 154     33841.10    345.08  17133.21  88888.00
2020-06-02 00:40:24.000 154     33841.13    345.10  17133.17  88888.00
2020-06-02 00:40:25.000 154     33841.11    344.98  17133.16  37932.88
2020-06-02 00:40:26.000 154     33841.13    344.90  17133.15  88888.00
2020-06-02 00:40:27.000 154     33841.14    344.92  17133.20  88888.00
2020-06-02 00:40:28.000 154     33841.14    344.90  17133.22  88888.00
2020-06-02 00:40:29.000 154     33841.13    344.90  17133.21  88888.00
2020-06-02 00:40:30.000 154     33841.14    344.90  17133.22  37932.87
2020-06-02 00:40:31.000 154     33841.12    344.91  17133.19  88888.00
2020-06-02 00:40:32.000 154     33841.10    344.90  17133.16  88888.00
2020-06-02 00:40:33.000 154     33841.12    344.88  17133.18  88888.00
2020-06-02 00:40:34.000 154     33841.12    344.90  17133.16  88888.00
2020-06-02 00:40:35.000 154     33841.16    344.90  17133.17  37932.91
2020-06-02 00:40:36.000 154     33841.14    344.86  17133.18  88888.00
2020-06-02 00:40:37.000 154     33841.12    344.91  17133.16  88888.00
2020-06-02 00:40:38.000 154     33841.13    344.97  17133.19  88888.00
2020-06-02 00:40:39.000 154     33841.15    344.93  17133.20  88888.00
2020-06-02 00:40:40.000 154     33841.16    344.92  17133.19  37932.85
2020-06-02 00:40:41.000 154     33841.16    344.90  17133.20  88888.00
2020-06-02 00:40:42.000 154     33841.18    344.91  17133.17  88888.00
2020-06-02 00:40:43.000 154     33841.14    344.93  17133.19  88888.00
2020-06-02 00:40:44.000 154     33841.12    344.90  17133.16  88888.00
2020-06-02 00:40:45.000 154     33841.12    344.86  17133.18  37932.98
2020-06-02 00:40:46.000 154     33841.15    344.92  17133.21  88888.00
2020-06-02 00:40:47.000 154     33841.16    344.93  17133.21  88888.00
2020-06-02 00:40:48.000 154     33841.19    344.94  17133.25  88888.00
2020-06-02 00:40:49.000 154     33841.17    344.92  17133.18  88888.00
2020-06-02 00:40:50.000 154     33841.14    344.88  17133.14  37932.88
2020-06-02 00:40:51.000 154     33841.14    344.85  17133.19  88888.00
2020-06-02 00:40:52.000 154     33841.15    344.84  17133.20  88888.00
2020-06-02 00:40:53.000 154     33841.16    344.83  17133.21  88888.00
2020-06-02 00:40:54.000 154     33841.15    344.83  17133.19  88888.00
2020-06-02 00:40:55.000 154     33841.15    344.82  17133.17  37932.88
2020-06-02 00:40:56.000 154     33841.11    344.85  17133.17  88888.00
2020-06-02 00:40:57.000 154     33841.10    344.98  17133.21  88888.00
2020-06-02 00:40:58.000 154     33841.10    345.01  17133.22  88888.00
2020-06-02 00:40:59.000 154     33841.12    345.00  17133.23  88888.00
2020-06-02 00:41:00.000 154     33841.11    344.87  17133.23  37932.87
2020-06-02 00:41:01.000 154     33841.13    344.87  17133.24  88888.00
2020-06-02 00:41:02.000 154     33841.10    344.90  17133.22  88888.00
2020-06-02 00:41:03.000 154     33841.09    344.95  17133.21  88888.00
2020-06-02 00:41:04.000 154     33841.15    344.91  17133.18  88888.00
2020-06-02 00:41:05.000 154     33841.10    344.89  17133.16  37932.85
2020-06-02 00:41:06.000 154     33841.07    344.85  17133.15  88888.00
2020-06-02 00:41:07.000 154     33841.09    344.82  17133.19  88888.00
2020-06-02 00:41:08.000 154     33841.12    344.82  17133.20  88888.00
2020-06-02 00:41:09.000 154     33841.13    344.83  17133.22  88888.00
2020-06-02 00:41:10.000 154     33841.13    344.84  17133.23  37932.89
2020-06-02 00:41:11.000 154     33841.13    344.81  17133.22  88888.00
2020-06-02 00:41:12.000 154     33841.12    344.78  17133.24  88888.00
2020-06-02 00:41:13.000 154     33841.10    344.77  17133.23  88888.00
2020-06-02 00:41:14.000 154     33841.14    344.80  17133.23  88888.00
2020-06-02 00:41:15.000 154     33841.14    344.83  17133.25  37932.85
2020-06-02 00:41:16.000 154     33841.13    344.82  17133.26  88888.00
2020-06-02 00:41:17.000 154     33841.15    344.79  17133.23  88888.00
2020-06-02 00:41:18.000 154     33841.14    344.76  17133.27  88888.00
2020-06-02 00:41:19.000 154     33841.13    344.77  17133.28  88888.00
2020-06-02 00:41:20.000 154     33841.12    344.79  17133.23  37932.91
2020-06-02 00:41:21.000 154     33841.12    344.80  17133.21  88888.00
2020-06-02 00:41:22.000 154     33841.13    344.80  17133.21  88888.00
2020-06-02 00:41:23.000 154     33841.14    344.83  17133.21  88888.00
2020-06-02 00:41:24.000 154     33841.15    344.83  17133.22  88888.00
2020-06-02 00:41:25.000 154     33841.13    344.82  17133.23  37932.92
2020-06-02 00:41:26.000 154     33841.15    344.83  17133.23  88888.00
2020-06-02 00:41:27.000 154     33841.14    344.77  17133.23  88888.00
2020-06-02 00:41:28.000 154     33841.15    344.85  17133.23  88888.00
2020-06-02 00:41:29.000 154     33841.17    344.90  17133.24  88888.00
2020-06-02 00:41:30.000 154     33841.18    344.82  17133.23  37933.00
2020-06-02 00:41:31.000 154     33841.14    344.72  17133.27  88888.00
2020-06-02 00:41:32.000 154     33841.13    344.75  17133.26  88888.00
2020-06-02 00:41:33.000 154     33841.11    344.78  17133.22  88888.00
2020-06-02 00:41:34.000 154     33841.14    344.76  17133.23  88888.00
2020-06-02 00:41:35.000 154     33841.17    344.75  17133.22  37932.87
2020-06-02 00:41:36.000 154     33841.16    344.74  17133.22  88888.00
2020-06-02 00:41:37.000 154     33841.12    344.75  17133.21  88888.00
2020-06-02 00:41:38.000 154     33841.11    344.74  17133.25  88888.00
2020-06-02 00:41:39.000 154     33841.06    344.76  17133.28  88888.00
2020-06-02 00:41:40.000 154     33841.03    344.79  17133.24  37932.99
2020-06-02 00:41:41.000 154     33841.03    344.80  17133.27  88888.00
2020-06-02 00:41:42.000 154     33841.06    344.74  17133.27  88888.00
2020-06-02 00:41:43.000 154     33841.07    344.72  17133.23  88888.00
2020-06-02 00:41:44.000 154     33841.06    344.72  17133.19  88888.00
2020-06-02 00:41:45.000 154     33841.01    344.74  17133.20  37932.94
2020-06-02 00:41:46.000 154     33841.03    344.75  17133.21  88888.00
2020-06-02 00:41:47.000 154     33841.00    344.70  17133.24  88888.00
2020-06-02 00:41:48.000 154     33840.98    344.71  17133.28  88888.00
2020-06-02 00:41:49.000 154     33841.01    344.71  17133.29  88888.00
2020-06-02 00:41:50.000 154     33841.02    344.70  17133.27  37932.84
2020-06-02 00:41:51.000 154     33841.03    344.69  17133.27  88888.00
2020-06-02 00:41:52.000 154     33841.06    344.65  17133.26  88888.00
2020-06-02 00:41:53.000 154     33841.03    344.65  17133.25  88888.00
2020-06-02 00:41:54.000 154     33841.00    344.63  17133.23  88888.00
2020-06-02 00:41:55.000 154     33840.98    344.63  17133.24  37932.79
2020-06-02 00:41:56.000 154     33841.01    344.64  17133.22  88888.00
2020-06-02 00:41:57.000 154     33841.03    344.69  17133.22  88888.00
2020-06-02 00:41:58.000 154     33841.04    344.69  17133.19  88888.00
2020-06-02 00:41:59.000 154     33841.01    344.66  17133.24  88888.00
2020-06-02 00:42:00.000 154     33840.97    344.67  17133.22  37932.78
2020-06-02 00:42:01.000 154     33840.96    344.69  17133.19  88888.00
2020-06-02 00:42:02.000 154     33840.97    344.68  17133.20  88888.00
2020-06-02 00:42:03.000 154     33840.96    344.70  17133.19  88888.00
2020-06-02 00:42:04.000 154     33841.00    344.71  17133.21  88888.00
2020-06-02 00:42:05.000 154     33841.01    344.68  17133.24  37932.81
2020-06-02 00:42:06.000 154     33840.99    344.66  17133.26  88888.00
2020-06-02 00:42:07.000 154     33840.98    344.65  17133.24  88888.00
2020-06-02 00:42:08.000 154     33840.98    344.65  17133.20  88888.00
2020-06-02 00:42:09.000 154     33841.00    344.66  17133.19  88888.00
2020-06-02 00:42:10.000 154     33841.01    344.67  17133.17  37932.80
2020-06-02 00:42:11.000 154     33840.98    344.66  17133.16  88888.00
2020-06-02 00:42:12.000 154     33840.96    344.65  17133.18  88888.00
2020-06-02 00:42:13.000 154     33840.95    344.64  17133.19  88888.00
2020-06-02 00:42:14.000 154     33840.98    344.69  17133.19  88888.00
2020-06-02 00:42:15.000 154     33841.03    344.73  17133.17  37932.79
2020-06-02 00:42:16.000 154     33841.02    344.72  17133.18  88888.00
2020-06-02 00:42:17.000 154     33841.03    344.72  17133.21  88888.00
2020-06-02 00:42:18.000 154     33841.01    344.65  17133.24  88888.00
2020-06-02 00:42:19.000 154     33841.02    344.67  17133.24  88888.00
2020-06-02 00:42:20.000 154     33841.03    344.68  17133.27  37932.78
2020-06-02 00:42:21.000 154     33841.01    344.67  17133.24  88888.00
2020-06-02 00:42:22.000 154     33841.01    344.70  17133.22  88888.00
2020-06-02 00:42:23.000 154     33841.01    344.71  17133.28  88888.00
2020-06-02 00:42:24.000 154     33841.05    344.67  17133.28  88888.00
2020-06-02 00:42:25.000 154     33841.06    344.66  17133.26  37932.86
2020-06-02 00:42:26.000 154     33841.07    344.66  17133.21  88888.00
2020-06-02 00:42:27.000 154     33841.10    344.62  17133.20  88888.00
2020-06-02 00:42:28.000 154     33841.12    344.60  17133.22  88888.00
2020-06-02 00:42:29.000 154     33841.10    344.64  17133.25  88888.00
2020-06-02 00:42:30.000 154     33841.10    344.62  17133.23  37932.87
2020-06-02 00:42:31.000 154     33841.10    344.65  17133.25  88888.00
2020-06-02 00:42:32.000 154     33841.09    344.70  17133.25  88888.00
2020-06-02 00:42:33.000 154     33841.07    344.63  17133.29  88888.00
2020-06-02 00:42:34.000 154     33841.09    344.61  17133.28  88888.00
2020-06-02 00:42:35.000 154     33841.08    344.64  17133.26  37932.85
2020-06-02 00:42:36.000 154     33841.08    344.62  17133.24  88888.00
2020-06-02 00:42:37.000 154     33841.08    344.55  17133.23  88888.00
2020-06-02 00:42:38.000 154     33841.10    344.52  17133.23  88888.00
2020-06-02 00:42:39.000 154     33841.11    344.54  17133.16  88888.00
2020-06-02 00:42:40.000 154     33841.10    344.55  17133.15  37932.84
2020-06-02 00:42:41.000 154     33841.06    344.54  17133.19  88888.00
2020-06-02 00:42:42.000 154     33841.09    344.54  17133.21  88888.00
2020-06-02 00:42:43.000 154     33841.10    344.52  17133.21  88888.00
2020-06-02 00:42:44.000 154     33841.11    344.52  17133.23  88888.00
2020-06-02 00:42:45.000 154     33841.12    344.50  17133.25  37932.92
2020-06-02 00:42:46.000 154     33841.11    344.52  17133.20  88888.00
2020-06-02 00:42:47.000 154     33841.11    344.54  17133.19  88888.00
2020-06-02 00:42:48.000 154     33841.13    344.52  17133.19  88888.00
2020-06-02 00:42:49.000 154     33841.10    344.52  17133.19  88888.00
2020-06-02 00:42:50.000 154     33841.09    344.52  17133.22  37932.83
2020-06-02 00:42:51.000 154     33841.09    344.54  17133.19  88888.00
2020-06-02 00:42:52.000 154     33841.14    344.53  17133.21  88888.00
2020-06-02 00:42:53.000 154     33841.12    344.51  17133.20  88888.00
2020-06-02 00:42:54.000 154     33841.12    344.53  17133.21  88888.00
2020-06-02 00:42:55.000 154     33841.08    344.53  17133.23  37932.94
2020-06-02 00:42:56.000 154     33841.09    344.55  17133.24  88888.00
2020-06-02 00:42:57.000 154     33841.10    344.50  17133.25  88888.00
2020-06-02 00:42:58.000 154     33841.10    344.44  17133.28  88888.00
2020-06-02 00:42:59.000 154     33841.10    344.41  17133.28  88888.00
2020-06-02 00:43:00.000 154     33841.09    344.43  17133.30  37932.90
2020-06-02 00:43:01.000 154     33841.05    344.44  17133.27  88888.00
2020-06-02 00:43:02.000 154     33841.05    344.47  17133.26  88888.00
2020-06-02 00:43:03.000 154     33841.06    344.45  17133.22  88888.00
2020-06-02 00:43:04.000 154     33841.05    344.46  17133.27  88888.00
2020-06-02 00:43:05.000 154     33841.08    344.44  17133.26  37932.89
2020-06-02 00:43:06.000 154     33841.07    344.45  17133.25  88888.00
2020-06-02 00:43:07.000 154     33841.03    344.46  17133.23  88888.00
2020-06-02 00:43:08.000 154     33841.03    344.46  17133.25  88888.00
2020-06-02 00:43:09.000 154     33841.04    344.45  17133.25  88888.00
2020-06-02 00:43:10.000 154     33841.06    344.43  17133.25  37932.83
2020-06-02 00:43:11.000 154     33841.00    344.46  17133.29  88888.00
2020-06-02 00:43:12.000 154     33840.99    344.42  17133.30  88888.00
2020-06-02 00:43:13.000 154     33840.97    344.41  17133.27  88888.00
2020-06-02 00:43:14.000 154     33840.98    344.44  17133.27  88888.00
2020-06-02 00:43:15.000 154     33840.99    344.42  17133.27  37932.86
2020-06-02 00:43:16.000 154     33840.97    344.41  17133.25  88888.00
2020-06-02 00:43:17.000 154     33840.96    344.42  17133.27  88888.00
2020-06-02 00:43:18.000 154     33840.95    344.42  17133.30  88888.00
2020-06-02 00:43:19.000 154     33840.92    344.41  17133.28  88888.00
2020-06-02 00:43:20.000 154     33840.92    344.46  17133.26  37932.79
2020-06-02 00:43:21.000 154     33840.92    344.47  17133.28  88888.00
2020-06-02 00:43:22.000 154     33840.93    344.48  17133.28  88888.00
2020-06-02 00:43:23.000 154     33840.92    344.48  17133.31  88888.00
2020-06-02 00:43:24.000 154     33840.91    344.52  17133.29  88888.00
2020-06-02 00:43:25.000 154     33840.91    344.56  17133.30  37932.77
2020-06-02 00:43:26.000 154     33840.92    344.57  17133.31  88888.00
2020-06-02 00:43:27.000 154     33840.94    344.54  17133.28  88888.00
2020-06-02 00:43:28.000 154     33840.91    344.55  17133.28  88888.00
2020-06-02 00:43:29.000 154     33840.88    344.55  17133.29  88888.00
2020-06-02 00:43:30.000 154     33840.89    344.57  17133.28  37932.69
2020-06-02 00:43:31.000 154     33840.90    344.56  17133.30  88888.00
2020-06-02 00:43:32.000 154     33840.92    344.47  17133.28  88888.00
2020-06-02 00:43:33.000 154     33840.93    344.51  17133.29  88888.00
2020-06-02 00:43:34.000 154     33840.92    344.56  17133.30  88888.00
2020-06-02 00:43:35.000 154     33840.90    344.60  17133.28  37932.71
2020-06-02 00:43:36.000 154     33840.91    344.57  17133.33  88888.00
2020-06-02 00:43:37.000 154     33840.88    344.59  17133.34  88888.00
2020-06-02 00:43:38.000 154     33840.88    344.61  17133.34  88888.00
2020-06-02 00:43:39.000 154     33840.91    344.62  17133.35  88888.00
2020-06-02 00:43:40.000 154     33840.91    344.63  17133.36  37932.69
2020-06-02 00:43:41.000 154     33840.87    344.59  17133.34  88888.00
2020-06-02 00:43:42.000 154     33840.86    344.51  17133.31  88888.00
2020-06-02 00:43:43.000 154     33840.84    344.49  17133.30  88888.00
2020-06-02 00:43:44.000 154     33840.82    344.60  17133.33  88888.00
2020-06-02 00:43:45.000 154     33840.80    344.59  17133.36  37932.71
2020-06-02 00:43:46.000 154     33840.84    344.63  17133.34  88888.00
2020-06-02 00:43:47.000 154     33840.86    344.60  17133.35  88888.00
2020-06-02 00:43:48.000 154     33840.87    344.52  17133.39  88888.00
2020-06-02 00:43:49.000 154     33840.81    344.47  17133.35  88888.00
2020-06-02 00:43:50.000 154     33840.81    344.45  17133.36  37932.57
2020-06-02 00:43:51.000 154     33840.82    344.43  17133.36  88888.00
2020-06-02 00:43:52.000 154     33840.80    344.47  17133.32  88888.00
2020-06-02 00:43:53.000 154     33840.83    344.44  17133.31  88888.00
2020-06-02 00:43:54.000 154     33840.84    344.55  17133.33  88888.00
2020-06-02 00:43:55.000 154     33840.84    344.57  17133.33  37932.70
2020-06-02 00:43:56.000 154     33840.84    344.50  17133.34  88888.00
2020-06-02 00:43:57.000 154     33840.83    344.46  17133.33  88888.00
2020-06-02 00:43:58.000 154     33840.88    344.43  17133.31  88888.00
2020-06-02 00:43:59.000 154     33840.91    344.41  17133.28  88888.00
2020-06-02 00:44:00.000 154     33840.87    344.42  17133.27  37932.74
2020-06-02 00:44:01.000 154     33840.83    344.46  17133.26  88888.00
2020-06-02 00:44:02.000 154     33840.85    344.46  17133.31  88888.00
2020-06-02 00:44:03.000 154     33840.83    344.48  17133.32  88888.00
2020-06-02 00:44:04.000 154     33840.81    344.57  17133.33  88888.00
2020-06-02 00:44:05.000 154     33840.78    344.57  17133.32  37932.67
2020-06-02 00:44:06.000 154     33840.81    344.61  17133.32  88888.00
2020-06-02 00:44:07.000 154     33840.84    344.51  17133.33  88888.00
2020-06-02 00:44:08.000 154     33840.80    344.49  17133.30  88888.00
2020-06-02 00:44:09.000 154     33840.78    344.49  17133.28  88888.00
2020-06-02 00:44:10.000 154     33840.76    344.42  17133.27  37932.63
2020-06-02 00:44:11.000 154     33840.74    344.43  17133.30  88888.00
2020-06-02 00:44:12.000 154     33840.74    344.43  17133.30  88888.00
2020-06-02 00:44:13.000 154     33840.70    344.45  17133.27  88888.00
2020-06-02 00:44:14.000 154     33840.67    344.43  17133.27  88888.00
2020-06-02 00:44:15.000 154     33840.69    344.47  17133.26  37932.54
2020-06-02 00:44:16.000 154     33840.67    344.58  17133.29  88888.00
2020-06-02 00:44:17.000 154     33840.65    344.58  17133.29  88888.00
2020-06-02 00:44:18.000 154     33840.66    344.52  17133.29  88888.00
2020-06-02 00:44:19.000 154     33840.66    344.49  17133.28  88888.00
2020-06-02 00:44:20.000 154     33840.65    344.53  17133.33  37932.45
2020-06-02 00:44:21.000 154     33840.61    344.45  17133.28  88888.00
2020-06-02 00:44:22.000 154     33840.60    344.44  17133.27  88888.00
2020-06-02 00:44:23.000 154     33840.64    344.46  17133.28  88888.00
2020-06-02 00:44:24.000 154     33840.62    344.49  17133.30  88888.00
2020-06-02 00:44:25.000 154     33840.62    344.52  17133.28  37932.45
2020-06-02 00:44:26.000 154     33840.64    344.62  17133.29  88888.00
2020-06-02 00:44:27.000 154     33840.63    344.63  17133.33  88888.00
2020-06-02 00:44:28.000 154     33840.67    344.60  17133.31  88888.00
2020-06-02 00:44:29.000 154     33840.64    344.53  17133.29  88888.00
2020-06-02 00:44:30.000 154     33840.60    344.55  17133.30  37932.41
2020-06-02 00:44:31.000 154     33840.57    344.62  17133.33  88888.00
2020-06-02 00:44:32.000 154     33840.55    344.61  17133.31  88888.00
2020-06-02 00:44:33.000 154     33840.53    344.54  17133.29  88888.00
2020-06-02 00:44:34.000 154     33840.54    344.46  17133.32  88888.00
2020-06-02 00:44:35.000 154     33840.55    344.47  17133.33  37932.43
2020-06-02 00:44:36.000 154     33840.54    344.55  17133.32  88888.00
2020-06-02 00:44:37.000 154     33840.51    344.59  17133.31  88888.00
2020-06-02 00:44:38.000 154     33840.51    344.60  17133.34  88888.00
2020-06-02 00:44:39.000 154     33840.52    344.49  17133.30  88888.00
2020-06-02 00:44:40.000 154     33840.53    344.58  17133.29  37932.32
2020-06-02 00:44:41.000 154     33840.48    344.62  17133.29  88888.00
2020-06-02 00:44:42.000 154     33840.49    344.59  17133.30  88888.00
2020-06-02 00:44:43.000 154     33840.48    344.62  17133.34  88888.00
2020-06-02 00:44:44.000 154     33840.52    344.65  17133.36  88888.00
2020-06-02 00:44:45.000 154     33840.52    344.63  17133.30  37932.37
2020-06-02 00:44:46.000 154     33840.50    344.49  17133.32  88888.00
2020-06-02 00:44:47.000 154     33840.49    344.53  17133.37  88888.00
2020-06-02 00:44:48.000 154     33840.53    344.60  17133.37  88888.00
2020-06-02 00:44:49.000 154     33840.52    344.53  17133.35  88888.00
2020-06-02 00:44:50.000 154     33840.52    344.48  17133.36  37932.36
2020-06-02 00:44:51.000 154     33840.59    344.48  17133.35  88888.00
2020-06-02 00:44:52.000 154     33840.56    344.48  17133.35  88888.00
2020-06-02 00:44:53.000 154     33840.56    344.50  17133.33  88888.00
2020-06-02 00:44:54.000 154     33840.54    344.51  17133.28  88888.00
2020-06-02 00:44:55.000 154     33840.53    344.52  17133.27  37932.33
2020-06-02 00:44:56.000 154     33840.54    344.56  17133.29  88888.00
2020-06-02 00:44:57.000 154     33840.55    344.61  17133.35  88888.00
2020-06-02 00:44:58.000 154     33840.52    344.56  17133.33  88888.00
2020-06-02 00:44:59.000 154     33840.48    344.52  17133.30  88888.00
2020-06-02 00:45:00.000 154     33840.52    344.56  17133.32  37932.37
2020-06-02 00:45:01.000 154     33840.52    344.57  17133.33  88888.00
2020-06-02 00:45:02.000 154     33840.53    344.63  17133.33  88888.00
2020-06-02 00:45:03.000 154     33840.50    344.58  17133.33  88888.00
2020-06-02 00:45:04.000 154     33840.50    344.52  17133.30  88888.00
2020-06-02 00:45:05.000 154     33840.53    344.55  17133.31  37932.37
2020-06-02 00:45:06.000 154     33840.50    344.63  17133.27  88888.00
2020-06-02 00:45:07.000 154     33840.47    344.67  17133.29  88888.00
2020-06-02 00:45:08.000 154     33840.45    344.70  17133.33  88888.00
2020-06-02 00:45:09.000 154     33840.45    344.68  17133.35  88888.00
2020-06-02 00:45:10.000 154     33840.47    344.69  17133.40  37932.41
2020-06-02 00:45:11.000 154     33840.45    344.67  17133.41  88888.00
2020-06-02 00:45:12.000 154     33840.46    344.68  17133.38  88888.00
2020-06-02 00:45:13.000 154     33840.48    344.67  17133.39  88888.00
2020-06-02 00:45:14.000 154     33840.47    344.53  17133.37  88888.00
2020-06-02 00:45:15.000 154     33840.46    344.50  17133.33  37932.26
2020-06-02 00:45:16.000 154     33840.42    344.50  17133.33  88888.00
2020-06-02 00:45:17.000 154     33840.42    344.52  17133.30  88888.00
2020-06-02 00:45:18.000 154     33840.40    344.57  17133.30  88888.00
2020-06-02 00:45:19.000 154     33840.44    344.58  17133.31  88888.00
2020-06-02 00:45:20.000 154     33840.47    344.60  17133.29  37932.35
2020-06-02 00:45:21.000 154     33840.42    344.61  17133.34  88888.00
2020-06-02 00:45:22.000 154     33840.45    344.57  17133.33  88888.00
2020-06-02 00:45:23.000 154     33840.42    344.61  17133.32  88888.00
2020-06-02 00:45:24.000 154     33840.37    344.68  17133.31  88888.00
2020-06-02 00:45:25.000 154     33840.36    344.63  17133.27  37932.18
2020-06-02 00:45:26.000 154     33840.35    344.62  17133.29  88888.00
2020-06-02 00:45:27.000 154     33840.32    344.66  17133.27  88888.00
2020-06-02 00:45:28.000 154     33840.31    344.72  17133.30  88888.00
2020-06-02 00:45:29.000 154     33840.32    344.63  17133.33  88888.00
2020-06-02 00:45:30.000 154     33840.35    344.71  17133.36  37932.25
2020-06-02 00:45:31.000 154     33840.34    344.76  17133.36  88888.00
2020-06-02 00:45:32.000 154     33840.34    344.73  17133.37  88888.00
2020-06-02 00:45:33.000 154     33840.33    344.62  17133.34  88888.00
2020-06-02 00:45:34.000 154     33840.35    344.61  17133.35  88888.00
2020-06-02 00:45:35.000 154     33840.35    344.65  17133.35  37932.29
2020-06-02 00:45:36.000 154     33840.32    344.71  17133.36  88888.00
2020-06-02 00:45:37.000 154     33840.34    344.75  17133.33  88888.00
2020-06-02 00:45:38.000 154     33840.30    344.72  17133.38  88888.00
2020-06-02 00:45:39.000 154     33840.26    344.71  17133.37  88888.00
2020-06-02 00:45:40.000 154     33840.29    344.67  17133.33  37932.22
2020-06-02 00:45:41.000 154     33840.32    344.62  17133.30  88888.00
2020-06-02 00:45:42.000 154     33840.32    344.57  17133.31  88888.00
2020-06-02 00:45:43.000 154     33840.29    344.69  17133.32  88888.00
2020-06-02 00:45:44.000 154     33840.34    344.66  17133.34  88888.00
2020-06-02 00:45:45.000 154     33840.38    344.59  17133.36  37932.21
2020-06-02 00:45:46.000 154     33840.35    344.59  17133.37  88888.00
2020-06-02 00:45:47.000 154     33840.36    344.60  17133.37  88888.00
2020-06-02 00:45:48.000 154     33840.34    344.65  17133.39  88888.00
2020-06-02 00:45:49.000 154     33840.34    344.62  17133.38  88888.00
2020-06-02 00:45:50.000 154     33840.36    344.63  17133.37  37932.24
2020-06-02 00:45:51.000 154     33840.34    344.61  17133.35  88888.00
2020-06-02 00:45:52.000 154     33840.33    344.62  17133.32  88888.00
2020-06-02 00:45:53.000 154     33840.35    344.60  17133.32  88888.00
2020-06-02 00:45:54.000 154     33840.40    344.64  17133.31  88888.00
2020-06-02 00:45:55.000 154     33840.41    344.64  17133.32  37932.21
2020-06-02 00:45:56.000 154     33840.39    344.64  17133.35  88888.00
2020-06-02 00:45:57.000 154     33840.38    344.64  17133.36  88888.00
2020-06-02 00:45:58.000 154     33840.38    344.65  17133.35  88888.00
2020-06-02 00:45:59.000 154     33840.41    344.65  17133.36  88888.00
2020-06-02 00:46:00.000 154     33840.41    344.76  17133.37  37932.24
2020-06-02 00:46:01.000 154     33840.40    344.78  17133.40  88888.00
2020-06-02 00:46:02.000 154     33840.39    344.72  17133.39  88888.00
2020-06-02 00:46:03.000 154     33840.39    344.59  17133.30  88888.00
2020-06-02 00:46:04.000 154     33840.41    344.54  17133.30  88888.00
2020-06-02 00:46:05.000 154     33840.38    344.52  17133.33  37932.25
2020-06-02 00:46:06.000 154     33840.39    344.53  17133.35  88888.00
2020-06-02 00:46:07.000 154     33840.34    344.60  17133.36  88888.00
2020-06-02 00:46:08.000 154     33840.33    344.69  17133.36  88888.00
2020-06-02 00:46:09.000 154     33840.36    344.71  17133.34  88888.00
2020-06-02 00:46:10.000 154     33840.39    344.71  17133.34  37932.22
2020-06-02 00:46:11.000 154     33840.44    344.59  17133.33  88888.00
2020-06-02 00:46:12.000 154     33840.49    344.54  17133.33  88888.00
2020-06-02 00:46:13.000 154     33840.44    344.62  17133.35  88888.00
2020-06-02 00:46:14.000 154     33840.42    344.69  17133.33  88888.00
2020-06-02 00:46:15.000 154     33840.43    344.68  17133.33  37932.24
2020-06-02 00:46:16.000 154     33840.45    344.70  17133.34  88888.00
2020-06-02 00:46:17.000 154     33840.46    344.69  17133.37  88888.00
2020-06-02 00:46:18.000 154     33840.50    344.69  17133.43  88888.00
2020-06-02 00:46:19.000 154     33840.50    344.71  17133.38  88888.00
2020-06-02 00:46:20.000 154     33840.51    344.74  17133.34  37932.25
2020-06-02 00:46:21.000 154     33840.48    344.75  17133.36  88888.00
2020-06-02 00:46:22.000 154     33840.48    344.75  17133.34  88888.00
2020-06-02 00:46:23.000 154     33840.51    344.72  17133.31  88888.00
2020-06-02 00:46:24.000 154     33840.52    344.71  17133.30  88888.00
2020-06-02 00:46:25.000 154     33840.51    344.72  17133.36  37932.34
2020-06-02 00:46:26.000 154     33840.52    344.76  17133.37  88888.00
2020-06-02 00:46:27.000 154     33840.54    344.74  17133.33  88888.00
2020-06-02 00:46:28.000 154     33840.55    344.76  17133.36  88888.00
2020-06-02 00:46:29.000 154     33840.50    344.76  17133.39  88888.00
2020-06-02 00:46:30.000 154     33840.48    344.73  17133.39  37932.29
2020-06-02 00:46:31.000 154     33840.53    344.72  17133.43  88888.00
2020-06-02 00:46:32.000 154     33840.52    344.73  17133.39  88888.00
2020-06-02 00:46:33.000 154     33840.53    344.73  17133.39  88888.00
2020-06-02 00:46:34.000 154     33840.49    344.73  17133.40  88888.00
2020-06-02 00:46:35.000 154     33840.51    344.74  17133.36  37932.33
2020-06-02 00:46:36.000 154     33840.49    344.78  17133.32  88888.00
2020-06-02 00:46:37.000 154     33840.48    344.76  17133.31  88888.00
2020-06-02 00:46:38.000 154     33840.50    344.71  17133.33  88888.00
2020-06-02 00:46:39.000 154     33840.47    344.67  17133.30  88888.00
2020-06-02 00:46:40.000 154     33840.48    344.75  17133.31  37932.31
2020-06-02 00:46:41.000 154     33840.51    344.75  17133.33  88888.00
2020-06-02 00:46:42.000 154     33840.48    344.75  17133.35  88888.00
2020-06-02 00:46:43.000 154     33840.50    344.73  17133.37  88888.00
2020-06-02 00:46:44.000 154     33840.51    344.72  17133.37  88888.00
2020-06-02 00:46:45.000 154     33840.55    344.69  17133.36  37932.30
2020-06-02 00:46:46.000 154     33840.53    344.74  17133.32  88888.00
2020-06-02 00:46:47.000 154     33840.53    344.75  17133.32  88888.00
2020-06-02 00:46:48.000 154     33840.56    344.75  17133.33  88888.00
2020-06-02 00:46:49.000 154     33840.56    344.76  17133.31  88888.00
2020-06-02 00:46:50.000 154     33840.55    344.68  17133.30  37932.30
2020-06-02 00:46:51.000 154     33840.54    344.62  17133.28  88888.00
2020-06-02 00:46:52.000 154     33840.54    344.57  17133.27  88888.00
2020-06-02 00:46:53.000 154     33840.51    344.54  17133.29  88888.00
2020-06-02 00:46:54.000 154     33840.48    344.58  17133.29  88888.00
2020-06-02 00:46:55.000 154     33840.53    344.60  17133.30  37932.30
2020-06-02 00:46:56.000 154     33840.53    344.57  17133.30  88888.00
2020-06-02 00:46:57.000 154     33840.52    344.54  17133.32  88888.00
2020-06-02 00:46:58.000 154     33840.52    344.53  17133.35  88888.00
2020-06-02 00:46:59.000 154     33840.53    344.51  17133.34  88888.00
2020-06-02 00:47:00.000 154     33840.53    344.52  17133.34  37932.29
2020-06-02 00:47:01.000 154     33840.56    344.55  17133.37  88888.00
2020-06-02 00:47:02.000 154     33840.53    344.62  17133.39  88888.00
2020-06-02 00:47:03.000 154     33840.51    344.60  17133.38  88888.00
2020-06-02 00:47:04.000 154     33840.49    344.56  17133.39  88888.00
2020-06-02 00:47:05.000 154     33840.45    344.55  17133.38  37932.18
2020-06-02 00:47:06.000 154     33840.44    344.57  17133.39  88888.00
2020-06-02 00:47:07.000 154     33840.46    344.58  17133.41  88888.00
2020-06-02 00:47:08.000 154     33840.47    344.55  17133.43  88888.00
2020-06-02 00:47:09.000 154     33840.46    344.65  17133.43  88888.00
2020-06-02 00:47:10.000 154     33840.41    344.75  17133.46  37932.23
2020-06-02 00:47:11.000 154     33840.41    344.68  17133.44  88888.00
2020-06-02 00:47:12.000 154     33840.43    344.66  17133.39  88888.00
2020-06-02 00:47:13.000 154     33840.41    344.60  17133.43  88888.00
2020-06-02 00:47:14.000 154     33840.41    344.57  17133.42  88888.00
2020-06-02 00:47:15.000 154     33840.39    344.59  17133.38  37932.32
2020-06-02 00:47:16.000 154     33840.38    344.61  17133.36  88888.00
2020-06-02 00:47:17.000 154     33840.40    344.57  17133.35  88888.00
2020-06-02 00:47:18.000 154     33840.40    344.59  17133.31  88888.00
2020-06-02 00:47:19.000 154     33840.41    344.59  17133.33  88888.00
2020-06-02 00:47:20.000 154     33840.37    344.62  17133.35  37932.21
2020-06-02 00:47:21.000 154     33840.37    344.68  17133.39  88888.00
2020-06-02 00:47:22.000 154     33840.37    344.68  17133.41  88888.00
2020-06-02 00:47:23.000 154     33840.36    344.62  17133.38  88888.00
2020-06-02 00:47:24.000 154     33840.37    344.67  17133.39  88888.00
2020-06-02 00:47:25.000 154     33840.39    344.71  17133.35  37932.20
2020-06-02 00:47:26.000 154     33840.40    344.75  17133.33  88888.00
2020-06-02 00:47:27.000 154     33840.36    344.80  17133.42  88888.00
2020-06-02 00:47:28.000 154     33840.37    344.75  17133.41  88888.00
2020-06-02 00:47:29.000 154     33840.34    344.70  17133.38  88888.00
2020-06-02 00:47:30.000 154     33840.34    344.69  17133.34  37932.18
2020-06-02 00:47:31.000 154     33840.31    344.70  17133.38  88888.00
2020-06-02 00:47:32.000 154     33840.29    344.72  17133.37  88888.00
2020-06-02 00:47:33.000 154     33840.33    344.71  17133.36  88888.00
2020-06-02 00:47:34.000 154     33840.34    344.70  17133.34  88888.00
2020-06-02 00:47:35.000 154     33840.32    344.69  17133.36  37932.17
2020-06-02 00:47:36.000 154     33840.32    344.71  17133.37  88888.00
2020-06-02 00:47:37.000 154     33840.34    344.72  17133.37  88888.00
2020-06-02 00:47:38.000 154     33840.30    344.70  17133.40  88888.00
2020-06-02 00:47:39.000 154     33840.28    344.68  17133.39  88888.00
2020-06-02 00:47:40.000 154     33840.29    344.72  17133.34  37932.18
2020-06-02 00:47:41.000 154     33840.29    344.73  17133.36  88888.00
2020-06-02 00:47:42.000 154     33840.30    344.75  17133.38  88888.00
2020-06-02 00:47:43.000 154     33840.29    344.74  17133.36  88888.00
2020-06-02 00:47:44.000 154     33840.25    344.76  17133.37  88888.00
2020-06-02 00:47:45.000 154     33840.26    344.74  17133.39  37932.08
2020-06-02 00:47:46.000 154     33840.25    344.76  17133.40  88888.00
2020-06-02 00:47:47.000 154     33840.23    344.78  17133.36  88888.00
2020-06-02 00:47:48.000 154     33840.22    344.73  17133.32  88888.00
2020-06-02 00:47:49.000 154     33840.22    344.74  17133.34  88888.00
2020-06-02 00:47:50.000 154     33840.25    344.76  17133.35  37932.12
2020-06-02 00:47:51.000 154     33840.26    344.78  17133.34  88888.00
2020-06-02 00:47:52.000 154     33840.28    344.79  17133.36  88888.00
2020-06-02 00:47:53.000 154     33840.26    344.82  17133.33  88888.00
2020-06-02 00:47:54.000 154     33840.26    344.92  17133.35  88888.00
2020-06-02 00:47:55.000 154     33840.26    344.87  17133.36  37932.09
2020-06-02 00:47:56.000 154     33840.23    344.98  17133.36  88888.00
2020-06-02 00:47:57.000 154     33840.21    344.98  17133.30  88888.00
2020-06-02 00:47:58.000 154     33840.25    345.03  17133.29  88888.00
2020-06-02 00:47:59.000 154     33840.24    345.03  17133.35  88888.00
2020-06-02 00:48:00.000 154     33840.25    345.03  17133.40  37932.01
2020-06-02 00:48:01.000 154     33840.24    344.94  17133.35  88888.00
2020-06-02 00:48:02.000 154     33840.24    344.89  17133.36  88888.00
2020-06-02 00:48:03.000 154     33840.21    344.89  17133.35  88888.00
2020-06-02 00:48:04.000 154     33840.16    344.84  17133.35  88888.00
2020-06-02 00:48:05.000 154     33840.15    344.81  17133.30  37932.05
2020-06-02 00:48:06.000 154     33840.16    344.87  17133.31  88888.00
2020-06-02 00:48:07.000 154     33840.14    344.95  17133.33  88888.00
2020-06-02 00:48:08.000 154     33840.14    344.95  17133.36  88888.00
2020-06-02 00:48:09.000 154     33840.10    344.97  17133.33  88888.00
2020-06-02 00:48:10.000 154     33840.11    344.95  17133.37  37932.01
2020-06-02 00:48:11.000 154     33840.07    344.98  17133.35  88888.00
2020-06-02 00:48:12.000 154     33840.04    345.01  17133.31  88888.00
2020-06-02 00:48:13.000 154     33840.03    345.01  17133.31  88888.00
2020-06-02 00:48:14.000 154     33840.05    345.01  17133.36  88888.00
2020-06-02 00:48:15.000 154     33840.06    345.00  17133.38  37931.92
2020-06-02 00:48:16.000 154     33840.06    344.95  17133.36  88888.00
2020-06-02 00:48:17.000 154     33840.06    344.85  17133.34  88888.00
2020-06-02 00:48:18.000 154     33840.08    344.83  17133.34  88888.00
2020-06-02 00:48:19.000 154     33840.06    344.81  17133.37  88888.00
2020-06-02 00:48:20.000 154     33840.07    344.82  17133.36  37931.95
2020-06-02 00:48:21.000 154     33840.06    344.82  17133.32  88888.00
2020-06-02 00:48:22.000 154     33840.03    344.81  17133.30  88888.00
2020-06-02 00:48:23.000 154     33840.03    344.83  17133.32  88888.00
2020-06-02 00:48:24.000 154     33840.02    344.83  17133.30  88888.00
2020-06-02 00:48:25.000 154     33840.01    344.84  17133.30  37931.91
2020-06-02 00:48:26.000 154     33840.00    344.87  17133.33  88888.00
2020-06-02 00:48:27.000 154     33839.99    344.94  17133.35  88888.00
2020-06-02 00:48:28.000 154     33839.98    344.93  17133.33  88888.00
2020-06-02 00:48:29.000 154     33839.95    344.86  17133.34  88888.00
2020-06-02 00:48:30.000 154     33839.93    344.91  17133.34  37931.81
2020-06-02 00:48:31.000 154     33839.90    344.84  17133.36  88888.00
2020-06-02 00:48:32.000 154     33839.88    344.89  17133.41  88888.00
2020-06-02 00:48:33.000 154     33839.86    344.93  17133.43  88888.00
2020-06-02 00:48:34.000 154     33839.90    344.83  17133.44  88888.00
2020-06-02 00:48:35.000 154     33839.90    344.93  17133.43  37931.83
2020-06-02 00:48:36.000 154     33839.84    344.91  17133.41  88888.00
2020-06-02 00:48:37.000 154     33839.84    344.96  17133.43  88888.00
2020-06-02 00:48:38.000 154     33839.85    344.99  17133.42  88888.00
2020-06-02 00:48:39.000 154     33839.87    344.96  17133.44  88888.00
2020-06-02 00:48:40.000 154     33839.88    344.97  17133.44  37931.82
2020-06-02 00:48:41.000 154     33839.86    344.97  17133.47  88888.00
2020-06-02 00:48:42.000 154     33839.83    344.97  17133.44  88888.00
2020-06-02 00:48:43.000 154     33839.78    344.98  17133.42  88888.00
2020-06-02 00:48:44.000 154     33839.80    344.96  17133.42  88888.00
2020-06-02 00:48:45.000 154     33839.81    344.94  17133.47  37931.75
2020-06-02 00:48:46.000 154     33839.81    344.96  17133.45  88888.00
2020-06-02 00:48:47.000 154     33839.80    344.99  17133.44  88888.00
2020-06-02 00:48:48.000 154     33839.83    344.97  17133.44  88888.00
2020-06-02 00:48:49.000 154     33839.85    344.98  17133.45  88888.00
2020-06-02 00:48:50.000 154     33839.85    345.01  17133.46  37931.75
2020-06-02 00:48:51.000 154     33839.84    344.99  17133.49  88888.00
2020-06-02 00:48:52.000 154     33839.85    344.98  17133.49  88888.00
2020-06-02 00:48:53.000 154     33839.88    345.01  17133.49  88888.00
2020-06-02 00:48:54.000 154     33839.85    344.98  17133.46  88888.00
2020-06-02 00:48:55.000 154     33839.81    344.91  17133.45  37931.74
2020-06-02 00:48:56.000 154     33839.81    344.94  17133.43  88888.00
2020-06-02 00:48:57.000 154     33839.82    344.97  17133.47  88888.00
2020-06-02 00:48:58.000 154     33839.83    345.02  17133.45  88888.00
2020-06-02 00:48:59.000 154     33839.78    345.01  17133.44  88888.00
2020-06-02 00:49:00.000 154     33839.77    344.95  17133.44  37931.83
2020-06-02 00:49:01.000 154     33839.73    344.91  17133.43  88888.00
2020-06-02 00:49:02.000 154     33839.78    344.89  17133.42  88888.00
2020-06-02 00:49:03.000 154     33839.75    344.86  17133.41  88888.00
2020-06-02 00:49:04.000 154     33839.80    344.87  17133.42  88888.00
2020-06-02 00:49:05.000 154     33839.77    344.87  17133.38  37931.77
2020-06-02 00:49:06.000 154     33839.81    344.87  17133.38  88888.00
2020-06-02 00:49:07.000 154     33839.80    344.87  17133.42  88888.00
2020-06-02 00:49:08.000 154     33839.79    344.86  17133.43  88888.00
2020-06-02 00:49:09.000 154     33839.76    344.87  17133.43  88888.00
2020-06-02 00:49:10.000 154     33839.74    344.84  17133.40  37931.67
2020-06-02 00:49:11.000 154     33839.74    344.91  17133.38  88888.00
2020-06-02 00:49:12.000 154     33839.75    344.92  17133.38  88888.00
2020-06-02 00:49:13.000 154     33839.74    344.91  17133.37  88888.00
2020-06-02 00:49:14.000 154     33839.72    344.92  17133.38  88888.00
2020-06-02 00:49:15.000 154     33839.70    344.97  17133.39  37931.66
2020-06-02 00:49:16.000 154     33839.70    344.97  17133.37  88888.00
2020-06-02 00:49:17.000 154     33839.68    344.86  17133.40  88888.00
2020-06-02 00:49:18.000 154     33839.63    344.85  17133.40  88888.00
2020-06-02 00:49:19.000 154     33839.60    344.84  17133.38  88888.00
2020-06-02 00:49:20.000 154     33839.54    344.85  17133.36  37931.60
2020-06-02 00:49:21.000 154     33839.54    344.85  17133.39  88888.00
2020-06-02 00:49:22.000 154     33839.59    344.85  17133.39  88888.00
2020-06-02 00:49:23.000 154     33839.56    344.87  17133.37  88888.00
2020-06-02 00:49:24.000 154     33839.56    344.83  17133.39  88888.00
2020-06-02 00:49:25.000 154     33839.56    344.87  17133.39  37931.59
2020-06-02 00:49:26.000 154     33839.57    344.97  17133.40  88888.00
2020-06-02 00:49:27.000 154     33839.55    344.98  17133.38  88888.00
2020-06-02 00:49:28.000 154     33839.57    345.00  17133.37  88888.00
2020-06-02 00:49:29.000 154     33839.56    345.02  17133.33  88888.00
2020-06-02 00:49:30.000 154     33839.55    345.01  17133.38  37931.52
2020-06-02 00:49:31.000 154     33839.53    345.00  17133.41  88888.00
2020-06-02 00:49:32.000 154     33839.53    344.96  17133.41  88888.00
2020-06-02 00:49:33.000 154     33839.53    344.88  17133.41  88888.00
2020-06-02 00:49:34.000 154     33839.52    344.83  17133.41  88888.00
2020-06-02 00:49:35.000 154     33839.53    344.89  17133.37  37931.56
2020-06-02 00:49:36.000 154     33839.52    344.86  17133.38  88888.00
2020-06-02 00:49:37.000 154     33839.52    344.85  17133.33  88888.00
2020-06-02 00:49:38.000 154     33839.52    344.97  17133.37  88888.00
2020-06-02 00:49:39.000 154     33839.52    345.00  17133.41  88888.00
2020-06-02 00:49:40.000 154     33839.52    345.02  17133.43  37931.45
2020-06-02 00:49:41.000 154     33839.47    345.00  17133.45  88888.00
2020-06-02 00:49:42.000 154     33839.45    345.05  17133.44  88888.00
2020-06-02 00:49:43.000 154     33839.42    345.08  17133.44  88888.00
2020-06-02 00:49:44.000 154     33839.39    345.10  17133.40  88888.00
2020-06-02 00:49:45.000 154     33839.40    345.08  17133.40  37931.40
2020-06-02 00:49:46.000 154     33839.41    345.08  17133.40  88888.00
2020-06-02 00:49:47.000 154     33839.40    345.04  17133.44  88888.00
2020-06-02 00:49:48.000 154     33839.39    344.99  17133.47  88888.00
2020-06-02 00:49:49.000 154     33839.42    344.99  17133.47  88888.00
2020-06-02 00:49:50.000 154     33839.40    344.98  17133.47  37931.44
2020-06-02 00:49:51.000 154     33839.41    345.00  17133.43  88888.00
2020-06-02 00:49:52.000 154     33839.37    344.99  17133.46  88888.00
2020-06-02 00:49:53.000 154     33839.37    344.96  17133.50  88888.00
2020-06-02 00:49:54.000 154     33839.38    344.93  17133.46  88888.00
2020-06-02 00:49:55.000 154     33839.33    344.93  17133.44  37931.40
2020-06-02 00:49:56.000 154     33839.31    344.95  17133.44  88888.00
2020-06-02 00:49:57.000 154     33839.35    344.97  17133.40  88888.00
2020-06-02 00:49:58.000 154     33839.34    344.96  17133.42  88888.00
2020-06-02 00:49:59.000 154     33839.36    344.93  17133.41  88888.00
2020-06-02 00:50:00.000 154     33839.34    344.94  17133.42  37931.40
2020-06-02 00:50:01.000 154     33839.36    344.96  17133.40  88888.00
2020-06-02 00:50:02.000 154     33839.31    344.95  17133.40  88888.00
2020-06-02 00:50:03.000 154     33839.25    344.94  17133.41  88888.00
2020-06-02 00:50:04.000 154     33839.26    344.94  17133.38  88888.00
2020-06-02 00:50:05.000 154     33839.26    344.90  17133.40  37931.25
2020-06-02 00:50:06.000 154     33839.25    344.91  17133.42  88888.00
2020-06-02 00:50:07.000 154     33839.24    344.95  17133.43  88888.00
2020-06-02 00:50:08.000 154     33839.27    345.01  17133.44  88888.00
2020-06-02 00:50:09.000 154     33839.28    344.94  17133.45  88888.00
2020-06-02 00:50:10.000 154     33839.25    344.85  17133.48  37931.29
2020-06-02 00:50:11.000 154     33839.27    344.83  17133.44  88888.00
2020-06-02 00:50:12.000 154     33839.28    344.88  17133.45  88888.00
2020-06-02 00:50:13.000 154     33839.27    344.91  17133.46  88888.00
2020-06-02 00:50:14.000 154     33839.27    344.88  17133.46  88888.00
2020-06-02 00:50:15.000 154     33839.27    344.85  17133.49  37931.24
2020-06-02 00:50:16.000 154     33839.25    344.85  17133.47  88888.00
2020-06-02 00:50:17.000 154     33839.21    344.85  17133.44  88888.00
2020-06-02 00:50:18.000 154     33839.21    344.86  17133.39  88888.00
2020-06-02 00:50:19.000 154     33839.22    344.85  17133.40  88888.00
2020-06-02 00:50:20.000 154     33839.24    344.85  17133.48  37931.31
2020-06-02 00:50:21.000 154     33839.21    344.96  17133.51  88888.00
2020-06-02 00:50:22.000 154     33839.18    344.98  17133.49  88888.00
2020-06-02 00:50:23.000 154     33839.21    345.02  17133.50  88888.00
2020-06-02 00:50:24.000 154     33839.19    345.01  17133.51  88888.00
2020-06-02 00:50:25.000 154     33839.23    345.01  17133.48  37931.28
2020-06-02 00:50:26.000 154     33839.23    345.03  17133.48  88888.00
2020-06-02 00:50:27.000 154     33839.20    345.04  17133.48  88888.00
2020-06-02 00:50:28.000 154     33839.21    345.02  17133.43  88888.00
2020-06-02 00:50:29.000 154     33839.19    345.02  17133.44  88888.00
2020-06-02 00:50:30.000 154     33839.19    345.05  17133.45  37931.24
2020-06-02 00:50:31.000 154     33839.19    345.02  17133.44  88888.00
2020-06-02 00:50:32.000 154     33839.20    344.97  17133.41  88888.00
2020-06-02 00:50:33.000 154     33839.22    344.92  17133.37  88888.00
2020-06-02 00:50:34.000 154     33839.17    344.92  17133.37  88888.00
2020-06-02 00:50:35.000 154     33839.19    344.92  17133.37  37931.31
2020-06-02 00:50:36.000 154     33839.17    344.95  17133.42  88888.00
2020-06-02 00:50:37.000 154     33839.16    344.96  17133.40  88888.00
2020-06-02 00:50:38.000 154     33839.13    344.92  17133.39  88888.00
2020-06-02 00:50:39.000 154     33839.16    344.89  17133.38  88888.00
2020-06-02 00:50:40.000 154     33839.19    345.00  17133.37  37931.22
2020-06-02 00:50:41.000 154     33839.18    344.96  17133.38  88888.00
2020-06-02 00:50:42.000 154     33839.16    345.09  17133.42  88888.00
2020-06-02 00:50:43.000 154     33839.17    345.16  17133.37  88888.00
2020-06-02 00:50:44.000 154     33839.16    345.13  17133.36  88888.00
2020-06-02 00:50:45.000 154     33839.15    344.98  17133.36  37931.23
2020-06-02 00:50:46.000 154     33839.17    344.93  17133.36  88888.00
2020-06-02 00:50:47.000 154     33839.17    344.92  17133.34  88888.00
2020-06-02 00:50:48.000 154     33839.16    344.96  17133.36  88888.00
2020-06-02 00:50:49.000 154     33839.15    345.02  17133.40  88888.00
2020-06-02 00:50:50.000 154     33839.13    344.97  17133.37  37931.16
2020-06-02 00:50:51.000 154     33839.10    344.92  17133.36  88888.00
2020-06-02 00:50:52.000 154     33839.09    344.92  17133.42  88888.00
2020-06-02 00:50:53.000 154     33839.10    344.93  17133.44  88888.00
2020-06-02 00:50:54.000 154     33839.06    344.95  17133.43  88888.00
2020-06-02 00:50:55.000 154     33839.04    344.95  17133.44  37931.16
2020-06-02 00:50:56.000 154     33839.08    344.95  17133.48  88888.00
2020-06-02 00:50:57.000 154     33839.08    344.92  17133.44  88888.00
2020-06-02 00:50:58.000 154     33839.08    344.94  17133.40  88888.00
2020-06-02 00:50:59.000 154     33839.09    345.00  17133.46  88888.00
2020-06-02 00:51:00.000 154     33839.09    344.92  17133.43  37931.12
2020-06-02 00:51:01.000 154     33839.04    344.95  17133.42  88888.00
2020-06-02 00:51:02.000 154     33839.02    345.04  17133.40  88888.00
2020-06-02 00:51:03.000 154     33839.03    345.04  17133.41  88888.00
2020-06-02 00:51:04.000 154     33839.00    344.96  17133.41  88888.00
2020-06-02 00:51:05.000 154     33838.95    344.90  17133.43  37931.07
2020-06-02 00:51:06.000 154     33838.95    344.92  17133.45  88888.00
2020-06-02 00:51:07.000 154     33838.96    344.95  17133.47  88888.00
2020-06-02 00:51:08.000 154     33838.97    344.94  17133.45  88888.00
2020-06-02 00:51:09.000 154     33838.96    344.95  17133.51  88888.00
2020-06-02 00:51:10.000 154     33838.95    344.94  17133.47  37931.08
2020-06-02 00:51:11.000 154     33838.96    344.90  17133.46  88888.00
2020-06-02 00:51:12.000 154     33838.96    344.93  17133.42  88888.00
2020-06-02 00:51:13.000 154     33838.95    344.98  17133.45  88888.00
2020-06-02 00:51:14.000 154     33838.97    345.01  17133.45  88888.00
2020-06-02 00:51:15.000 154     33838.98    344.92  17133.41  37931.10
2020-06-02 00:51:16.000 154     33838.97    344.91  17133.38  88888.00
2020-06-02 00:51:17.000 154     33838.99    344.92  17133.39  88888.00
2020-06-02 00:51:18.000 154     33839.02    344.92  17133.40  88888.00
2020-06-02 00:51:19.000 154     33838.98    344.94  17133.41  88888.00
2020-06-02 00:51:20.000 154     33838.96    344.96  17133.43  37931.06
2020-06-02 00:51:21.000 154     33838.95    344.96  17133.42  88888.00
2020-06-02 00:51:22.000 154     33838.93    344.98  17133.39  88888.00
2020-06-02 00:51:23.000 154     33838.92    344.94  17133.43  88888.00
2020-06-02 00:51:24.000 154     33838.93    344.90  17133.40  88888.00
2020-06-02 00:51:25.000 154     33838.95    344.90  17133.42  37931.04
2020-06-02 00:51:26.000 154     33838.94    344.97  17133.44  88888.00
2020-06-02 00:51:27.000 154     33838.93    345.07  17133.43  88888.00
2020-06-02 00:51:28.000 154     33838.92    345.08  17133.42  88888.00
2020-06-02 00:51:29.000 154     33838.93    345.03  17133.42  88888.00
2020-06-02 00:51:30.000 154     33838.93    344.95  17133.44  37931.15
2020-06-02 00:51:31.000 154     33838.92    344.95  17133.43  88888.00
2020-06-02 00:51:32.000 154     33838.91    344.97  17133.42  88888.00
2020-06-02 00:51:33.000 154     33838.92    345.10  17133.48  88888.00
2020-06-02 00:51:34.000 154     33838.92    345.10  17133.46  88888.00
2020-06-02 00:51:35.000 154     33838.92    345.07  17133.47  37931.00
2020-06-02 00:51:36.000 154     33838.89    345.09  17133.45  88888.00
2020-06-02 00:51:37.000 154     33838.86    345.11  17133.46  88888.00
2020-06-02 00:51:38.000 154     33838.90    345.08  17133.47  88888.00
2020-06-02 00:51:39.000 154     33838.87    345.06  17133.46  88888.00
2020-06-02 00:51:40.000 154     33838.86    345.06  17133.45  37930.99
2020-06-02 00:51:41.000 154     33838.84    345.07  17133.46  88888.00
2020-06-02 00:51:42.000 154     33838.86    345.02  17133.45  88888.00
2020-06-02 00:51:43.000 154     33838.85    344.92  17133.47  88888.00
2020-06-02 00:51:44.000 154     33838.81    344.95  17133.45  88888.00
2020-06-02 00:51:45.000 154     33838.83    345.02  17133.44  37930.97
2020-06-02 00:51:46.000 154     33838.82    345.03  17133.45  88888.00
2020-06-02 00:51:47.000 154     33838.85    345.09  17133.43  88888.00
2020-06-02 00:51:48.000 154     33838.82    345.09  17133.45  88888.00
2020-06-02 00:51:49.000 154     33838.80    345.01  17133.42  88888.00
2020-06-02 00:51:50.000 154     33838.80    344.97  17133.43  37930.96
2020-06-02 00:51:51.000 154     33838.78    344.99  17133.44  88888.00
2020-06-02 00:51:52.000 154     33838.78    344.98  17133.46  88888.00
2020-06-02 00:51:53.000 154     33838.78    344.98  17133.47  88888.00
2020-06-02 00:51:54.000 154     33838.76    344.93  17133.47  88888.00
2020-06-02 00:51:55.000 154     33838.74    344.99  17133.48  37930.90
2020-06-02 00:51:56.000 154     33838.78    345.00  17133.48  88888.00
2020-06-02 00:51:57.000 154     33838.77    345.08  17133.49  88888.00
2020-06-02 00:51:58.000 154     33838.76    344.99  17133.49  88888.00
2020-06-02 00:51:59.000 154     33838.79    344.94  17133.50  88888.00
2020-06-02 00:52:00.000 154     33838.73    344.96  17133.53  37930.95
2020-06-02 00:52:01.000 154     33838.78    345.00  17133.54  88888.00
2020-06-02 00:52:02.000 154     33838.78    344.98  17133.54  88888.00
2020-06-02 00:52:03.000 154     33838.80    345.00  17133.54  88888.00
2020-06-02 00:52:04.000 154     33838.77    344.96  17133.52  88888.00
2020-06-02 00:52:05.000 154     33838.75    344.93  17133.49  37930.87
2020-06-02 00:52:06.000 154     33838.70    344.97  17133.50  88888.00
2020-06-02 00:52:07.000 154     33838.72    345.02  17133.47  88888.00
2020-06-02 00:52:08.000 154     33838.73    345.02  17133.46  88888.00
2020-06-02 00:52:09.000 154     33838.72    345.03  17133.44  88888.00
2020-06-02 00:52:10.000 154     33838.75    345.02  17133.51  37930.78
2020-06-02 00:52:11.000 154     33838.78    345.01  17133.51  88888.00
2020-06-02 00:52:12.000 154     33838.73    345.10  17133.49  88888.00
2020-06-02 00:52:13.000 154     33838.74    345.10  17133.47  88888.00
2020-06-02 00:52:14.000 154     33838.76    345.02  17133.48  88888.00
2020-06-02 00:52:15.000 154     33838.71    345.01  17133.49  37930.82
2020-06-02 00:52:16.000 154     33838.66    345.02  17133.42  88888.00
2020-06-02 00:52:17.000 154     33838.63    345.10  17133.42  88888.00
2020-06-02 00:52:18.000 154     33838.65    345.16  17133.46  88888.00
2020-06-02 00:52:19.000 154     33838.66    345.15  17133.48  88888.00
2020-06-02 00:52:20.000 154     33838.63    345.13  17133.50  37930.86
2020-06-02 00:52:21.000 154     33838.61    345.11  17133.49  88888.00
2020-06-02 00:52:22.000 154     33838.63    345.10  17133.50  88888.00
2020-06-02 00:52:23.000 154     33838.66    345.11  17133.56  88888.00
2020-06-02 00:52:24.000 154     33838.63    345.09  17133.54  88888.00
2020-06-02 00:52:25.000 154     33838.62    345.08  17133.53  37930.73
2020-06-02 00:52:26.000 154     33838.63    345.12  17133.51  88888.00
2020-06-02 00:52:27.000 154     33838.61    345.07  17133.49  88888.00
2020-06-02 00:52:28.000 154     33838.60    345.06  17133.47  88888.00
2020-06-02 00:52:29.000 154     33838.60    345.12  17133.50  88888.00
2020-06-02 00:52:30.000 154     33838.60    345.03  17133.46  37930.70
2020-06-02 00:52:31.000 154     33838.56    344.95  17133.45  88888.00
2020-06-02 00:52:32.000 154     33838.55    344.94  17133.46  88888.00
2020-06-02 00:52:33.000 154     33838.52    344.95  17133.44  88888.00
2020-06-02 00:52:34.000 154     33838.50    344.95  17133.44  88888.00
2020-06-02 00:52:35.000 154     33838.52    344.95  17133.45  37930.67
2020-06-02 00:52:36.000 154     33838.58    344.94  17133.48  88888.00
2020-06-02 00:52:37.000 154     33838.54    344.92  17133.49  88888.00
2020-06-02 00:52:38.000 154     33838.52    344.93  17133.49  88888.00
2020-06-02 00:52:39.000 154     33838.46    344.94  17133.49  88888.00
2020-06-02 00:52:40.000 154     33838.45    344.95  17133.48  37930.68
2020-06-02 00:52:41.000 154     33838.46    344.96  17133.47  88888.00
2020-06-02 00:52:42.000 154     33838.44    344.97  17133.49  88888.00
2020-06-02 00:52:43.000 154     33838.41    344.91  17133.47  88888.00
2020-06-02 00:52:44.000 154     33838.42    344.89  17133.46  88888.00
2020-06-02 00:52:45.000 154     33838.39    344.89  17133.46  37930.66
2020-06-02 00:52:46.000 154     33838.39    344.93  17133.47  88888.00
2020-06-02 00:52:47.000 154     33838.40    344.97  17133.49  88888.00
2020-06-02 00:52:48.000 154     33838.42    345.06  17133.49  88888.00
2020-06-02 00:52:49.000 154     33838.41    345.10  17133.49  88888.00
2020-06-02 00:52:50.000 154     33838.35    345.06  17133.50  37930.58
2020-06-02 00:52:51.000 154     33838.34    345.10  17133.48  88888.00
2020-06-02 00:52:52.000 154     33838.36    345.10  17133.46  88888.00
2020-06-02 00:52:53.000 154     33838.39    345.06  17133.46  88888.00
2020-06-02 00:52:54.000 154     33838.34    344.99  17133.48  88888.00
2020-06-02 00:52:55.000 154     33838.36    344.89  17133.47  37930.65
2020-06-02 00:52:56.000 154     33838.38    344.86  17133.43  88888.00
2020-06-02 00:52:57.000 154     33838.42    344.94  17133.46  88888.00
2020-06-02 00:52:58.000 154     33838.42    345.04  17133.47  88888.00
2020-06-02 00:52:59.000 154     33838.41    345.01  17133.49  88888.00
2020-06-02 00:53:00.000 154     33838.44    344.95  17133.54  37930.48
2020-06-02 00:53:01.000 154     33838.40    344.88  17133.54  88888.00
2020-06-02 00:53:02.000 154     33838.41    344.91  17133.51  88888.00
2020-06-02 00:53:03.000 154     33838.41    344.89  17133.49  88888.00
2020-06-02 00:53:04.000 154     33838.39    344.92  17133.46  88888.00
2020-06-02 00:53:05.000 154     33838.38    344.87  17133.41  37930.52
2020-06-02 00:53:06.000 154     33838.37    344.83  17133.46  88888.00
2020-06-02 00:53:07.000 154     33838.36    344.85  17133.49  88888.00
2020-06-02 00:53:08.000 154     33838.35    344.88  17133.50  88888.00
2020-06-02 00:53:09.000 154     33838.32    344.93  17133.48  88888.00
2020-06-02 00:53:10.000 154     33838.33    344.90  17133.45  37930.52
2020-06-02 00:53:11.000 154     33838.32    345.00  17133.43  88888.00
2020-06-02 00:53:12.000 154     33838.29    345.08  17133.43  88888.00
2020-06-02 00:53:13.000 154     33838.33    345.02  17133.42  88888.00
2020-06-02 00:53:14.000 154     33838.33    344.89  17133.46  88888.00
2020-06-02 00:53:15.000 154     33838.32    344.85  17133.53  37930.52
2020-06-02 00:53:16.000 154     33838.31    344.87  17133.54  88888.00
2020-06-02 00:53:17.000 154     33838.30    344.89  17133.53  88888.00
2020-06-02 00:53:18.000 154     33838.29    344.90  17133.53  88888.00
2020-06-02 00:53:19.000 154     33838.32    344.96  17133.53  88888.00
2020-06-02 00:53:20.000 154     33838.31    344.96  17133.52  37930.36
2020-06-02 00:53:21.000 154     33838.29    344.93  17133.48  88888.00
2020-06-02 00:53:22.000 154     33838.25    344.94  17133.48  88888.00
2020-06-02 00:53:23.000 154     33838.24    344.97  17133.49  88888.00
2020-06-02 00:53:24.000 154     33838.20    344.96  17133.47  88888.00
2020-06-02 00:53:25.000 154     33838.22    344.96  17133.45  37930.41
2020-06-02 00:53:26.000 154     33838.21    344.95  17133.48  88888.00
2020-06-02 00:53:27.000 154     33838.19    344.93  17133.46  88888.00
2020-06-02 00:53:28.000 154     33838.18    344.91  17133.44  88888.00
2020-06-02 00:53:29.000 154     33838.18    344.87  17133.45  88888.00
2020-06-02 00:53:30.000 154     33838.18    344.89  17133.42  37930.38
2020-06-02 00:53:31.000 154     33838.17    344.88  17133.41  88888.00
2020-06-02 00:53:32.000 154     33838.12    344.91  17133.42  88888.00
2020-06-02 00:53:33.000 154     33838.12    344.94  17133.46  88888.00
2020-06-02 00:53:34.000 154     33838.11    345.01  17133.48  88888.00
2020-06-02 00:53:35.000 154     33838.08    345.04  17133.47  37930.40
2020-06-02 00:53:36.000 154     33838.10    345.05  17133.51  88888.00
2020-06-02 00:53:37.000 154     33838.08    344.93  17133.49  88888.00
2020-06-02 00:53:38.000 154     33838.06    344.90  17133.48  88888.00
2020-06-02 00:53:39.000 154     33838.09    344.88  17133.46  88888.00
2020-06-02 00:53:40.000 154     33838.11    344.88  17133.45  37930.30
2020-06-02 00:53:41.000 154     33838.08    344.94  17133.45  88888.00
2020-06-02 00:53:42.000 154     33838.06    344.94  17133.49  88888.00
2020-06-02 00:53:43.000 154     33838.05    344.93  17133.49  88888.00
2020-06-02 00:53:44.000 154     33838.03    344.94  17133.48  88888.00
2020-06-02 00:53:45.000 154     33838.01    344.91  17133.49  37930.19
2020-06-02 00:53:46.000 154     33838.00    344.94  17133.46  88888.00
2020-06-02 00:53:47.000 154     33838.02    344.91  17133.46  88888.00
2020-06-02 00:53:48.000 154     33837.99    344.91  17133.49  88888.00
2020-06-02 00:53:49.000 154     33837.97    344.92  17133.46  88888.00
2020-06-02 00:53:50.000 154     33837.96    344.99  17133.49  37930.29
2020-06-02 00:53:51.000 154     33837.98    345.07  17133.51  88888.00
2020-06-02 00:53:52.000 154     33837.96    345.04  17133.55  88888.00
2020-06-02 00:53:53.000 154     33837.93    345.05  17133.55  88888.00
2020-06-02 00:53:54.000 154     33837.93    344.97  17133.52  88888.00
2020-06-02 00:53:55.000 154     33837.94    344.94  17133.52  37930.17
2020-06-02 00:53:56.000 154     33837.94    344.93  17133.53  88888.00
2020-06-02 00:53:57.000 154     33837.93    344.95  17133.54  88888.00
2020-06-02 00:53:58.000 154     33837.90    344.92  17133.53  88888.00
2020-06-02 00:53:59.000 154     33837.84    344.92  17133.53  88888.00
2020-06-02 00:54:00.000 154     33837.85    344.93  17133.48  37930.22
2020-06-02 00:54:01.000 154     33837.86    344.92  17133.52  88888.00
2020-06-02 00:54:02.000 154     33837.84    344.95  17133.54  88888.00
2020-06-02 00:54:03.000 154     33837.83    345.01  17133.52  88888.00
2020-06-02 00:54:04.000 154     33837.83    345.02  17133.53  88888.00
2020-06-02 00:54:05.000 154     33837.84    344.99  17133.56  37930.08
2020-06-02 00:54:06.000 154     33837.86    344.97  17133.56  88888.00
2020-06-02 00:54:07.000 154     33837.90    345.01  17133.55  88888.00
2020-06-02 00:54:08.000 154     33837.87    345.00  17133.53  88888.00
2020-06-02 00:54:09.000 154     33837.86    344.95  17133.51  88888.00
2020-06-02 00:54:10.000 154     33837.86    344.91  17133.52  37930.02
2020-06-02 00:54:11.000 154     33837.87    344.95  17133.54  88888.00
2020-06-02 00:54:12.000 154     33837.86    344.93  17133.52  88888.00
2020-06-02 00:54:13.000 154     33837.83    344.90  17133.52  88888.00
2020-06-02 00:54:14.000 154     33837.82    344.85  17133.53  88888.00
2020-06-02 00:54:15.000 154     33837.79    344.85  17133.53  37930.08
2020-06-02 00:54:16.000 154     33837.78    344.90  17133.56  88888.00
2020-06-02 00:54:17.000 154     33837.75    344.88  17133.55  88888.00
2020-06-02 00:54:18.000 154     33837.75    344.89  17133.53  88888.00
2020-06-02 00:54:19.000 154     33837.74    344.89  17133.48  88888.00
2020-06-02 00:54:20.000 154     33837.74    344.89  17133.48  37929.97
2020-06-02 00:54:21.000 154     33837.74    344.91  17133.50  88888.00
2020-06-02 00:54:22.000 154     33837.74    344.93  17133.53  88888.00
2020-06-02 00:54:23.000 154     33837.73    344.93  17133.55  88888.00
2020-06-02 00:54:24.000 154     33837.79    344.93  17133.53  88888.00
2020-06-02 00:54:25.000 154     33837.80    344.91  17133.49  37929.99
2020-06-02 00:54:26.000 154     33837.80    344.86  17133.51  88888.00
2020-06-02 00:54:27.000 154     33837.82    344.89  17133.59  88888.00
2020-06-02 00:54:28.000 154     33837.79    344.90  17133.54  88888.00
2020-06-02 00:54:29.000 154     33837.78    344.86  17133.54  88888.00
2020-06-02 00:54:30.000 154     33837.74    344.87  17133.54  37930.04
2020-06-02 00:54:31.000 154     33837.72    344.91  17133.49  88888.00
2020-06-02 00:54:32.000 154     33837.75    344.90  17133.50  88888.00
2020-06-02 00:54:33.000 154     33837.74    344.90  17133.53  88888.00
2020-06-02 00:54:34.000 154     33837.72    344.85  17133.50  88888.00
2020-06-02 00:54:35.000 154     33837.72    344.97  17133.52  37929.94
2020-06-02 00:54:36.000 154     33837.72    345.06  17133.54  88888.00
2020-06-02 00:54:37.000 154     33837.68    345.07  17133.57  88888.00
2020-06-02 00:54:38.000 154     33837.67    345.03  17133.56  88888.00
2020-06-02 00:54:39.000 154     33837.69    345.02  17133.57  88888.00
2020-06-02 00:54:40.000 154     33837.69    345.03  17133.57  37929.93
2020-06-02 00:54:41.000 154     33837.70    345.03  17133.54  88888.00
2020-06-02 00:54:42.000 154     33837.73    345.04  17133.52  88888.00
2020-06-02 00:54:43.000 154     33837.72    345.05  17133.54  88888.00
2020-06-02 00:54:44.000 154     33837.69    345.03  17133.54  88888.00
2020-06-02 00:54:45.000 154     33837.67    345.01  17133.55  37929.97
2020-06-02 00:54:46.000 154     33837.65    345.01  17133.52  88888.00
2020-06-02 00:54:47.000 154     33837.66    345.03  17133.54  88888.00
2020-06-02 00:54:48.000 154     33837.68    345.05  17133.53  88888.00
2020-06-02 00:54:49.000 154     33837.65    345.01  17133.54  88888.00
2020-06-02 00:54:50.000 154     33837.62    344.89  17133.49  37929.94
2020-06-02 00:54:51.000 154     33837.64    344.87  17133.48  88888.00
2020-06-02 00:54:52.000 154     33837.61    344.93  17133.50  88888.00
2020-06-02 00:54:53.000 154     33837.58    344.90  17133.46  88888.00
2020-06-02 00:54:54.000 154     33837.60    344.90  17133.49  88888.00
2020-06-02 00:54:55.000 154     33837.58    344.88  17133.53  37929.88
2020-06-02 00:54:56.000 154     33837.53    344.87  17133.50  88888.00
2020-06-02 00:54:57.000 154     33837.54    344.87  17133.48  88888.00
2020-06-02 00:54:58.000 154     33837.52    344.94  17133.50  88888.00
2020-06-02 00:54:59.000 154     33837.56    344.94  17133.48  88888.00
2020-06-02 00:55:00.000 154     33837.60    344.94  17133.49  37929.82
2020-06-02 00:55:01.000 154     33837.60    344.94  17133.50  88888.00
2020-06-02 00:55:02.000 154     33837.57    344.91  17133.49  88888.00
2020-06-02 00:55:03.000 154     33837.52    344.89  17133.51  88888.00
2020-06-02 00:55:04.000 154     33837.55    344.89  17133.52  88888.00
2020-06-02 00:55:05.000 154     33837.56    344.89  17133.55  37929.85
2020-06-02 00:55:06.000 154     33837.58    344.91  17133.57  88888.00
2020-06-02 00:55:07.000 154     33837.57    344.89  17133.60  88888.00
2020-06-02 00:55:08.000 154     33837.56    344.87  17133.57  88888.00
2020-06-02 00:55:09.000 154     33837.54    344.91  17133.54  88888.00
2020-06-02 00:55:10.000 154     33837.53    344.90  17133.54  37929.90
2020-06-02 00:55:11.000 154     33837.54    344.90  17133.55  88888.00
2020-06-02 00:55:12.000 154     33837.53    344.90  17133.53  88888.00
2020-06-02 00:55:13.000 154     33837.52    344.91  17133.54  88888.00
2020-06-02 00:55:14.000 154     33837.51    344.87  17133.55  88888.00
2020-06-02 00:55:15.000 154     33837.51    344.86  17133.59  37929.88
2020-06-02 00:55:16.000 154     33837.54    344.89  17133.59  88888.00
2020-06-02 00:55:17.000 154     33837.56    344.92  17133.60  88888.00
2020-06-02 00:55:18.000 154     33837.59    344.90  17133.63  88888.00
2020-06-02 00:55:19.000 154     33837.60    344.92  17133.61  88888.00
2020-06-02 00:55:20.000 154     33837.57    344.91  17133.58  37929.86
2020-06-02 00:55:21.000 154     33837.54    344.93  17133.55  88888.00
2020-06-02 00:55:22.000 154     33837.61    344.92  17133.55  88888.00
2020-06-02 00:55:23.000 154     33837.62    344.91  17133.57  88888.00
2020-06-02 00:55:24.000 154     33837.59    344.90  17133.57  88888.00
2020-06-02 00:55:25.000 154     33837.58    344.91  17133.57  37929.83
2020-06-02 00:55:26.000 154     33837.60    344.91  17133.58  88888.00
2020-06-02 00:55:27.000 154     33837.60    344.91  17133.56  88888.00
2020-06-02 00:55:28.000 154     33837.60    344.90  17133.53  88888.00
2020-06-02 00:55:29.000 154     33837.60    345.00  17133.56  88888.00
2020-06-02 00:55:30.000 154     33837.58    344.95  17133.56  37929.89
2020-06-02 00:55:31.000 154     33837.57    344.87  17133.52  88888.00
2020-06-02 00:55:32.000 154     33837.56    344.84  17133.51  88888.00
2020-06-02 00:55:33.000 154     33837.52    344.84  17133.56  88888.00
2020-06-02 00:55:34.000 154     33837.56    344.94  17133.58  88888.00
2020-06-02 00:55:35.000 154     33837.55    345.02  17133.53  37929.88
2020-06-02 00:55:36.000 154     33837.55    344.99  17133.57  88888.00
2020-06-02 00:55:37.000 154     33837.55    345.01  17133.56  88888.00
2020-06-02 00:55:38.000 154     33837.55    344.92  17133.50  88888.00
2020-06-02 00:55:39.000 154     33837.56    344.86  17133.48  88888.00
2020-06-02 00:55:40.000 154     33837.56    344.97  17133.53  37929.82
2020-06-02 00:55:41.000 154     33837.56    344.95  17133.53  88888.00
2020-06-02 00:55:42.000 154     33837.56    344.88  17133.52  88888.00
2020-06-02 00:55:43.000 154     33837.55    344.96  17133.52  88888.00
2020-06-02 00:55:44.000 154     33837.56    344.88  17133.49  88888.00
2020-06-02 00:55:45.000 154     33837.56    344.89  17133.50  37929.92
2020-06-02 00:55:46.000 154     33837.56    344.89  17133.51  88888.00
2020-06-02 00:55:47.000 154     33837.56    344.89  17133.50  88888.00
2020-06-02 00:55:48.000 154     33837.57    344.87  17133.52  88888.00
2020-06-02 00:55:49.000 154     33837.54    344.90  17133.52  88888.00
2020-06-02 00:55:50.000 154     33837.56    344.89  17133.52  37929.82
2020-06-02 00:55:51.000 154     33837.55    344.89  17133.51  88888.00
2020-06-02 00:55:52.000 154     33837.53    344.85  17133.53  88888.00
2020-06-02 00:55:53.000 154     33837.54    344.85  17133.53  88888.00
2020-06-02 00:55:54.000 154     33837.57    344.83  17133.47  88888.00
2020-06-02 00:55:55.000 154     33837.58    344.85  17133.46  37929.80
2020-06-02 00:55:56.000 154     33837.58    344.89  17133.49  88888.00
2020-06-02 00:55:57.000 154     33837.56    344.95  17133.51  88888.00
2020-06-02 00:55:58.000 154     33837.58    344.90  17133.55  88888.00
2020-06-02 00:55:59.000 154     33837.60    344.89  17133.51  88888.00
2020-06-02 00:56:00.000 154     33837.60    344.89  17133.50  37929.78
2020-06-02 00:56:01.000 154     33837.56    344.93  17133.54  88888.00
2020-06-02 00:56:02.000 154     33837.54    344.93  17133.58  88888.00
2020-06-02 00:56:03.000 154     33837.49    344.89  17133.58  88888.00
2020-06-02 00:56:04.000 154     33837.50    344.90  17133.53  88888.00
2020-06-02 00:56:05.000 154     33837.50    344.94  17133.53  37929.83
2020-06-02 00:56:06.000 154     33837.51    344.97  17133.52  88888.00
2020-06-02 00:56:07.000 154     33837.48    344.96  17133.49  88888.00
2020-06-02 00:56:08.000 154     33837.51    344.97  17133.52  88888.00
2020-06-02 00:56:09.000 154     33837.53    344.96  17133.51  88888.00
2020-06-02 00:56:10.000 154     33837.54    345.04  17133.54  37929.80
2020-06-02 00:56:11.000 154     33837.52    345.02  17133.54  88888.00
2020-06-02 00:56:12.000 154     33837.49    345.06  17133.54  88888.00
2020-06-02 00:56:13.000 154     33837.47    344.99  17133.53  88888.00
2020-06-02 00:56:14.000 154     33837.48    344.91  17133.52  88888.00
2020-06-02 00:56:15.000 154     33837.50    344.94  17133.52  37929.77
2020-06-02 00:56:16.000 154     33837.52    345.01  17133.56  88888.00
2020-06-02 00:56:17.000 154     33837.51    345.02  17133.56  88888.00
2020-06-02 00:56:18.000 154     33837.47    345.02  17133.57  88888.00
2020-06-02 00:56:19.000 154     33837.48    345.00  17133.59  88888.00
2020-06-02 00:56:20.000 154     33837.46    344.98  17133.55  37929.75
2020-06-02 00:56:21.000 154     33837.46    344.98  17133.51  88888.00
2020-06-02 00:56:22.000 154     33837.43    344.98  17133.53  88888.00
2020-06-02 00:56:23.000 154     33837.43    344.99  17133.50  88888.00
2020-06-02 00:56:24.000 154     33837.42    345.01  17133.51  88888.00
2020-06-02 00:56:25.000 154     33837.43    344.97  17133.52  37929.79
2020-06-02 00:56:26.000 154     33837.44    345.00  17133.53  88888.00
2020-06-02 00:56:27.000 154     33837.43    345.03  17133.52  88888.00
2020-06-02 00:56:28.000 154     33837.44    345.01  17133.52  88888.00
2020-06-02 00:56:29.000 154     33837.45    345.01  17133.49  88888.00
2020-06-02 00:56:30.000 154     33837.43    344.99  17133.49  37929.80
2020-06-02 00:56:31.000 154     33837.44    344.97  17133.50  88888.00
2020-06-02 00:56:32.000 154     33837.42    344.97  17133.48  88888.00
2020-06-02 00:56:33.000 154     33837.39    345.05  17133.49  88888.00
2020-06-02 00:56:34.000 154     33837.39    345.09  17133.50  88888.00
2020-06-02 00:56:35.000 154     33837.40    345.09  17133.54  37929.82
2020-06-02 00:56:36.000 154     33837.38    345.11  17133.52  88888.00
2020-06-02 00:56:37.000 154     33837.36    345.15  17133.51  88888.00
2020-06-02 00:56:38.000 154     33837.36    345.13  17133.50  88888.00
2020-06-02 00:56:39.000 154     33837.35    345.11  17133.51  88888.00
2020-06-02 00:56:40.000 154     33837.36    345.13  17133.53  37929.72
2020-06-02 00:56:41.000 154     33837.41    345.13  17133.53  88888.00
2020-06-02 00:56:42.000 154     33837.41    345.15  17133.50  88888.00
2020-06-02 00:56:43.000 154     33837.38    345.14  17133.49  88888.00
2020-06-02 00:56:44.000 154     33837.40    345.09  17133.49  88888.00
2020-06-02 00:56:45.000 154     33837.41    345.01  17133.45  37929.76
2020-06-02 00:56:46.000 154     33837.39    345.05  17133.46  88888.00
2020-06-02 00:56:47.000 154     33837.43    345.07  17133.49  88888.00
2020-06-02 00:56:48.000 154     33837.43    345.04  17133.48  88888.00
2020-06-02 00:56:49.000 154     33837.43    345.05  17133.45  88888.00
2020-06-02 00:56:50.000 154     33837.43    345.07  17133.48  37929.78
2020-06-02 00:56:51.000 154     33837.44    345.07  17133.51  88888.00
2020-06-02 00:56:52.000 154     33837.44    345.05  17133.51  88888.00
2020-06-02 00:56:53.000 154     33837.41    345.06  17133.51  88888.00
2020-06-02 00:56:54.000 154     33837.36    345.08  17133.53  88888.00
2020-06-02 00:56:55.000 154     33837.40    345.10  17133.55  37929.73
2020-06-02 00:56:56.000 154     33837.43    345.09  17133.54  88888.00
2020-06-02 00:56:57.000 154     33837.43    345.09  17133.53  88888.00
2020-06-02 00:56:58.000 154     33837.44    345.12  17133.54  88888.00
2020-06-02 00:56:59.000 154     33837.46    345.12  17133.54  88888.00
2020-06-02 00:57:00.000 154     33837.49    345.18  17133.54  37929.79
2020-06-02 00:57:01.000 154     33837.48    345.21  17133.53  88888.00
2020-06-02 00:57:02.000 154     33837.45    345.15  17133.55  88888.00
2020-06-02 00:57:03.000 154     33837.49    345.16  17133.54  88888.00
2020-06-02 00:57:04.000 154     33837.54    345.13  17133.53  88888.00
2020-06-02 00:57:05.000 154     33837.53    345.14  17133.56  37929.76
2020-06-02 00:57:06.000 154     33837.48    345.14  17133.55  88888.00
2020-06-02 00:57:07.000 154     33837.45    345.13  17133.50  88888.00
2020-06-02 00:57:08.000 154     33837.44    345.17  17133.49  88888.00
2020-06-02 00:57:09.000 154     33837.48    345.17  17133.51  88888.00
2020-06-02 00:57:10.000 154     33837.47    345.15  17133.53  37929.75
2020-06-02 00:57:11.000 154     33837.47    345.17  17133.53  88888.00
2020-06-02 00:57:12.000 154     33837.48    345.21  17133.48  88888.00
2020-06-02 00:57:13.000 154     33837.50    345.27  17133.50  88888.00
2020-06-02 00:57:14.000 154     33837.51    345.30  17133.51  88888.00
2020-06-02 00:57:15.000 154     33837.52    345.27  17133.53  37929.79
2020-06-02 00:57:16.000 154     33837.51    345.26  17133.56  88888.00
2020-06-02 00:57:17.000 154     33837.48    345.27  17133.53  88888.00
2020-06-02 00:57:18.000 154     33837.46    345.29  17133.53  88888.00
2020-06-02 00:57:19.000 154     33837.46    345.26  17133.56  88888.00
2020-06-02 00:57:20.000 154     33837.43    345.29  17133.55  37929.77
2020-06-02 00:57:21.000 154     33837.42    345.24  17133.55  88888.00
2020-06-02 00:57:22.000 154     33837.45    345.23  17133.51  88888.00
2020-06-02 00:57:23.000 154     33837.43    345.22  17133.49  88888.00
2020-06-02 00:57:24.000 154     33837.43    345.22  17133.51  88888.00
2020-06-02 00:57:25.000 154     33837.42    345.23  17133.52  37929.68
2020-06-02 00:57:26.000 154     33837.41    345.25  17133.52  88888.00
2020-06-02 00:57:27.000 154     33837.45    345.36  17133.53  88888.00
2020-06-02 00:57:28.000 154     33837.42    345.42  17133.55  88888.00
2020-06-02 00:57:29.000 154     33837.45    345.35  17133.54  88888.00
2020-06-02 00:57:30.000 154     33837.44    345.29  17133.54  37929.69
2020-06-02 00:57:31.000 154     33837.45    345.29  17133.54  88888.00
2020-06-02 00:57:32.000 154     33837.43    345.31  17133.55  88888.00
2020-06-02 00:57:33.000 154     33837.43    345.30  17133.52  88888.00
2020-06-02 00:57:34.000 154     33837.43    345.32  17133.50  88888.00
2020-06-02 00:57:35.000 154     33837.42    345.31  17133.48  37929.70
2020-06-02 00:57:36.000 154     33837.39    345.36  17133.48  88888.00
2020-06-02 00:57:37.000 154     33837.40    345.33  17133.47  88888.00
2020-06-02 00:57:38.000 154     33837.43    345.34  17133.50  88888.00
2020-06-02 00:57:39.000 154     33837.44    345.36  17133.53  88888.00
2020-06-02 00:57:40.000 154     33837.42    345.33  17133.49  37929.74
2020-06-02 00:57:41.000 154     33837.40    345.32  17133.48  88888.00
2020-06-02 00:57:42.000 154     33837.39    345.31  17133.48  88888.00
2020-06-02 00:57:43.000 154     33837.40    345.34  17133.52  88888.00
2020-06-02 00:57:44.000 154     33837.40    345.35  17133.49  88888.00
2020-06-02 00:57:45.000 154     33837.38    345.35  17133.49  37929.67
2020-06-02 00:57:46.000 154     33837.35    345.32  17133.51  88888.00
2020-06-02 00:57:47.000 154     33837.33    345.32  17133.50  88888.00
2020-06-02 00:57:48.000 154     33837.33    345.32  17133.48  88888.00
2020-06-02 00:57:49.000 154     33837.34    345.32  17133.49  88888.00
2020-06-02 00:57:50.000 154     33837.36    345.31  17133.51  37929.58
2020-06-02 00:57:51.000 154     33837.34    345.31  17133.51  88888.00
2020-06-02 00:57:52.000 154     33837.32    345.33  17133.50  88888.00
2020-06-02 00:57:53.000 154     33837.33    345.33  17133.52  88888.00
2020-06-02 00:57:54.000 154     33837.34    345.30  17133.49  88888.00
2020-06-02 00:57:55.000 154     33837.34    345.27  17133.47  37929.54
2020-06-02 00:57:56.000 154     33837.31    345.30  17133.47  88888.00
2020-06-02 00:57:57.000 154     33837.31    345.29  17133.45  88888.00
2020-06-02 00:57:58.000 154     33837.28    345.32  17133.47  88888.00
2020-06-02 00:57:59.000 154     33837.29    345.35  17133.53  88888.00
2020-06-02 00:58:00.000 154     33837.29    345.36  17133.53  37929.61
2020-06-02 00:58:01.000 154     33837.31    345.33  17133.49  88888.00
2020-06-02 00:58:02.000 154     33837.31    345.35  17133.51  88888.00
2020-06-02 00:58:03.000 154     33837.27    345.35  17133.51  88888.00
2020-06-02 00:58:04.000 154     33837.26    345.33  17133.50  88888.00
2020-06-02 00:58:05.000 154     33837.29    345.33  17133.52  37929.67
2020-06-02 00:58:06.000 154     33837.25    345.31  17133.56  88888.00
2020-06-02 00:58:07.000 154     33837.25    345.34  17133.53  88888.00
2020-06-02 00:58:08.000 154     33837.23    345.40  17133.50  88888.00
2020-06-02 00:58:09.000 154     33837.24    345.42  17133.49  88888.00
2020-06-02 00:58:10.000 154     33837.24    345.38  17133.50  37929.56
2020-06-02 00:58:11.000 154     33837.25    345.40  17133.48  88888.00
2020-06-02 00:58:12.000 154     33837.29    345.43  17133.50  88888.00
2020-06-02 00:58:13.000 154     33837.28    345.40  17133.51  88888.00
2020-06-02 00:58:14.000 154     33837.30    345.31  17133.50  88888.00
2020-06-02 00:58:15.000 154     33837.28    345.26  17133.48  37929.53
2020-06-02 00:58:16.000 154     33837.26    345.23  17133.48  88888.00
2020-06-02 00:58:17.000 154     33837.25    345.26  17133.51  88888.00
2020-06-02 00:58:18.000 154     33837.27    345.25  17133.51  88888.00
2020-06-02 00:58:19.000 154     33837.27    345.24  17133.49  88888.00
2020-06-02 00:58:20.000 154     33837.25    345.22  17133.45  37929.54
2020-06-02 00:58:21.000 154     33837.26    345.25  17133.46  88888.00
2020-06-02 00:58:22.000 154     33837.27    345.29  17133.50  88888.00
2020-06-02 00:58:23.000 154     33837.27    345.26  17133.51  88888.00
2020-06-02 00:58:24.000 154     33837.27    345.23  17133.51  88888.00
2020-06-02 00:58:25.000 154     33837.26    345.22  17133.52  37929.56
2020-06-02 00:58:26.000 154     33837.23    345.21  17133.55  88888.00
2020-06-02 00:58:27.000 154     33837.22    345.18  17133.56  88888.00
2020-06-02 00:58:28.000 154     33837.24    345.19  17133.57  88888.00
2020-06-02 00:58:29.000 154     33837.24    345.23  17133.53  88888.00
2020-06-02 00:58:30.000 154     33837.25    345.24  17133.55  37929.52
2020-06-02 00:58:31.000 154     33837.25    345.23  17133.52  88888.00
2020-06-02 00:58:32.000 154     33837.23    345.13  17133.53  88888.00
2020-06-02 00:58:33.000 154     33837.24    345.15  17133.53  88888.00
2020-06-02 00:58:34.000 154     33837.24    345.16  17133.53  88888.00
2020-06-02 00:58:35.000 154     33837.24    345.17  17133.52  37929.44
2020-06-02 00:58:36.000 154     33837.23    345.18  17133.50  88888.00
2020-06-02 00:58:37.000 154     33837.21    345.15  17133.49  88888.00
2020-06-02 00:58:38.000 154     33837.20    345.12  17133.48  88888.00
2020-06-02 00:58:39.000 154     33837.21    345.10  17133.53  88888.00
2020-06-02 00:58:40.000 154     33837.20    345.09  17133.52  37929.58
2020-06-02 00:58:41.000 154     33837.20    345.10  17133.52  88888.00
2020-06-02 00:58:42.000 154     33837.21    345.14  17133.51  88888.00
2020-06-02 00:58:43.000 154     33837.21    345.15  17133.54  88888.00
2020-06-02 00:58:44.000 154     33837.20    345.21  17133.54  88888.00
2020-06-02 00:58:45.000 154     33837.21    345.31  17133.55  37929.61
2020-06-02 00:58:46.000 154     33837.22    345.23  17133.51  88888.00
2020-06-02 00:58:47.000 154     33837.20    345.15  17133.52  88888.00
2020-06-02 00:58:48.000 154     33837.18    345.15  17133.49  88888.00
2020-06-02 00:58:49.000 154     33837.20    345.16  17133.49  88888.00
2020-06-02 00:58:50.000 154     33837.24    345.16  17133.51  37929.61
2020-06-02 00:58:51.000 154     33837.25    345.15  17133.53  88888.00
2020-06-02 00:58:52.000 154     33837.22    345.13  17133.54  88888.00
2020-06-02 00:58:53.000 154     33837.23    345.16  17133.53  88888.00
2020-06-02 00:58:54.000 154     33837.21    345.15  17133.53  88888.00
2020-06-02 00:58:55.000 154     33837.20    345.12  17133.55  37929.57
2020-06-02 00:58:56.000 154     33837.20    345.17  17133.58  88888.00
2020-06-02 00:58:57.000 154     33837.22    345.27  17133.58  88888.00
2020-06-02 00:58:58.000 154     33837.21    345.30  17133.59  88888.00
2020-06-02 00:58:59.000 154     33837.23    345.28  17133.58  88888.00
2020-06-02 00:59:00.000 154     33837.23    345.22  17133.57  37929.52
2020-06-02 00:59:01.000 154     33837.22    345.09  17133.56  88888.00
2020-06-02 00:59:02.000 154     33837.20    345.08  17133.52  88888.00
2020-06-02 00:59:03.000 154     33837.23    345.13  17133.50  88888.00
2020-06-02 00:59:04.000 154     33837.24    345.13  17133.55  88888.00
2020-06-02 00:59:05.000 154     33837.23    345.12  17133.50  37929.53
2020-06-02 00:59:06.000 154     33837.22    345.13  17133.51  88888.00
2020-06-02 00:59:07.000 154     33837.26    345.18  17133.53  88888.00
2020-06-02 00:59:08.000 154     33837.26    345.22  17133.56  88888.00
2020-06-02 00:59:09.000 154     33837.33    345.23  17133.54  88888.00
2020-06-02 00:59:10.000 154     33837.31    345.24  17133.55  37929.45
2020-06-02 00:59:11.000 154     33837.27    345.19  17133.59  88888.00
2020-06-02 00:59:12.000 154     33837.21    345.14  17133.57  88888.00
2020-06-02 00:59:13.000 154     33837.20    345.19  17133.56  88888.00
2020-06-02 00:59:14.000 154     33837.23    345.22  17133.58  88888.00
2020-06-02 00:59:15.000 154     33837.23    345.20  17133.58  37929.61
2020-06-02 00:59:16.000 154     33837.21    345.24  17133.57  88888.00
2020-06-02 00:59:17.000 154     33837.22    345.23  17133.60  88888.00
2020-06-02 00:59:18.000 154     33837.24    345.20  17133.60  88888.00
2020-06-02 00:59:19.000 154     33837.22    345.19  17133.58  88888.00
2020-06-02 00:59:20.000 154     33837.21    345.18  17133.59  37929.51
2020-06-02 00:59:21.000 154     33837.23    345.11  17133.60  88888.00
2020-06-02 00:59:22.000 154     33837.26    345.07  17133.57  88888.00
2020-06-02 00:59:23.000 154     33837.27    345.08  17133.56  88888.00
2020-06-02 00:59:24.000 154     33837.26    345.10  17133.59  88888.00
2020-06-02 00:59:25.000 154     33837.26    345.10  17133.59  37929.54
2020-06-02 00:59:26.000 154     33837.29    345.07  17133.57  88888.00
2020-06-02 00:59:27.000 154     33837.25    345.14  17133.60  88888.00
2020-06-02 00:59:28.000 154     33837.27    345.19  17133.60  88888.00
2020-06-02 00:59:29.000 154     33837.26    345.20  17133.60  88888.00
2020-06-02 00:59:30.000 154     33837.26    345.19  17133.61  37929.49
2020-06-02 00:59:31.000 154     33837.27    345.18  17133.56  88888.00
2020-06-02 00:59:32.000 154     33837.26    345.16  17133.59  88888.00
2020-06-02 00:59:33.000 154     33837.22    345.10  17133.58  88888.00
2020-06-02 00:59:34.000 154     33837.24    345.07  17133.59  88888.00
2020-06-02 00:59:35.000 154     33837.23    345.08  17133.57  37929.58
2020-06-02 00:59:36.000 154     33837.23    345.02  17133.53  88888.00
2020-06-02 00:59:37.000 154     33837.22    344.92  17133.58  88888.00
2020-06-02 00:59:38.000 154     33837.20    344.93  17133.56  88888.00
2020-06-02 00:59:39.000 154     33837.19    344.99  17133.54  88888.00
2020-06-02 00:59:40.000 154     33837.20    345.05  17133.58  37929.54
2020-06-02 00:59:41.000 154     33837.20    345.03  17133.56  88888.00
2020-06-02 00:59:42.000 154     33837.20    345.04  17133.55  88888.00
2020-06-02 00:59:43.000 154     33837.19    345.05  17133.58  88888.00
2020-06-02 00:59:44.000 154     33837.22    344.97  17133.59  88888.00
2020-06-02 00:59:45.000 154     33837.25    344.98  17133.57  37929.58
2020-06-02 00:59:46.000 154     33837.23    345.05  17133.60  88888.00
2020-06-02 00:59:47.000 154     33837.22    345.10  17133.60  88888.00
2020-06-02 00:59:48.000 154     33837.21    344.95  17133.57  88888.00
2020-06-02 00:59:49.000 154     33837.21    344.92  17133.57  88888.00
2020-06-02 00:59:50.000 154     33837.28    344.93  17133.54  37929.55
2020-06-02 00:59:51.000 154     33837.29    344.92  17133.51  88888.00
2020-06-02 00:59:52.000 154     33837.24    344.93  17133.51  88888.00
2020-06-02 00:59:53.000 154     33837.19    344.92  17133.49  88888.00
2020-06-02 00:59:54.000 154     33837.17    344.91  17133.45  88888.00
2020-06-02 00:59:55.000 154     33837.13    344.91  17133.45  37929.46
2020-06-02 00:59:56.000 154     33837.17    344.90  17133.48  88888.00
2020-06-02 00:59:57.000 154     33837.19    344.95  17133.48  88888.00
2020-06-02 00:59:58.000 154     33837.19    344.95  17133.50  88888.00
2020-06-02 00:59:59.000 154     33837.22    344.89  17133.52  88888.00
2020-06-02 01:00:00.000 154     33837.15    344.96  17133.48  37929.42
2020-06-02 01:00:01.000 154     33837.15    345.03  17133.48  88888.00
2020-06-02 01:00:02.000 154     33837.18    345.07  17133.55  88888.00
2020-06-02 01:00:03.000 154     33837.16    345.03  17133.55  88888.00
2020-06-02 01:00:04.000 154     33837.15    345.00  17133.58  88888.00
2020-06-02 01:00:05.000 154     33837.17    344.91  17133.56  37929.46
2020-06-02 01:00:06.000 154     33837.19    344.87  17133.55  88888.00
2020-06-02 01:00:07.000 154     33837.16    344.89  17133.57  88888.00
2020-06-02 01:00:08.000 154     33837.19    344.93  17133.61  88888.00
2020-06-02 01:00:09.000 154     33837.21    344.91  17133.58  88888.00
2020-06-02 01:00:10.000 154     33837.23    344.88  17133.56  37929.54
2020-06-02 01:00:11.000 154     33837.25    344.85  17133.57  88888.00
2020-06-02 01:00:12.000 154     33837.26    344.83  17133.57  88888.00
2020-06-02 01:00:13.000 154     33837.24    344.82  17133.55  88888.00
2020-06-02 01:00:14.000 154     33837.28    344.82  17133.55  88888.00
2020-06-02 01:00:15.000 154     33837.27    344.83  17133.58  37929.49
2020-06-02 01:00:16.000 154     33837.26    344.83  17133.62  88888.00
2020-06-02 01:00:17.000 154     33837.22    344.83  17133.61  88888.00
2020-06-02 01:00:18.000 154     33837.24    344.83  17133.60  88888.00
2020-06-02 01:00:19.000 154     33837.23    344.83  17133.58  88888.00
2020-06-02 01:00:20.000 154     33837.22    344.85  17133.58  37929.49
2020-06-02 01:00:21.000 154     33837.23    344.90  17133.58  88888.00
2020-06-02 01:00:22.000 154     33837.22    344.85  17133.55  88888.00
2020-06-02 01:00:23.000 154     33837.24    344.82  17133.54  88888.00
2020-06-02 01:00:24.000 154     33837.26    344.83  17133.52  88888.00
2020-06-02 01:00:25.000 154     33837.23    344.93  17133.57  37929.56
2020-06-02 01:00:26.000 154     33837.19    344.88  17133.57  88888.00
2020-06-02 01:00:27.000 154     33837.20    344.84  17133.54  88888.00
2020-06-02 01:00:28.000 154     33837.22    344.84  17133.59  88888.00
2020-06-02 01:00:29.000 154     33837.22    344.86  17133.61  88888.00
2020-06-02 01:00:30.000 154     33837.23    344.87  17133.59  37929.48
2020-06-02 01:00:31.000 154     33837.22    344.84  17133.58  88888.00
2020-06-02 01:00:32.000 154     33837.20    344.81  17133.54  88888.00
2020-06-02 01:00:33.000 154     33837.19    344.82  17133.53  88888.00
2020-06-02 01:00:34.000 154     33837.16    344.83  17133.58  88888.00
2020-06-02 01:00:35.000 154     33837.15    344.84  17133.53  37929.51
2020-06-02 01:00:36.000 154     33837.15    344.81  17133.49  88888.00
2020-06-02 01:00:37.000 154     33837.15    344.94  17133.52  88888.00
2020-06-02 01:00:38.000 154     33837.15    344.95  17133.56  88888.00
2020-06-02 01:00:39.000 154     33837.16    344.89  17133.53  88888.00
2020-06-02 01:00:40.000 154     33837.16    344.92  17133.52  37929.41
2020-06-02 01:00:41.000 154     33837.14    344.93  17133.54  88888.00
2020-06-02 01:00:42.000 154     33837.15    345.00  17133.58  88888.00
2020-06-02 01:00:43.000 154     33837.14    344.88  17133.57  88888.00
2020-06-02 01:00:44.000 154     33837.16    344.80  17133.55  88888.00
2020-06-02 01:00:45.000 154     33837.14    344.80  17133.54  37929.37
2020-06-02 01:00:46.000 154     33837.09    344.79  17133.58  88888.00
2020-06-02 01:00:47.000 154     33837.08    344.84  17133.56  88888.00
2020-06-02 01:00:48.000 154     33837.09    344.88  17133.57  88888.00
2020-06-02 01:00:49.000 154     33837.05    344.91  17133.59  88888.00
2020-06-02 01:00:50.000 154     33837.05    344.84  17133.62  37929.34
2020-06-02 01:00:51.000 154     33837.05    344.85  17133.57  88888.00
2020-06-02 01:00:52.000 154     33837.06    344.85  17133.56  88888.00
2020-06-02 01:00:53.000 154     33837.06    344.85  17133.55  88888.00
2020-06-02 01:00:54.000 154     33837.08    344.85  17133.57  88888.00
2020-06-02 01:00:55.000 154     33837.08    344.87  17133.57  37929.43
2020-06-02 01:00:56.000 154     33837.07    344.86  17133.53  88888.00
2020-06-02 01:00:57.000 154     33837.07    344.86  17133.55  88888.00
2020-06-02 01:00:58.000 154     33837.08    344.87  17133.52  88888.00
2020-06-02 01:00:59.000 154     33837.05    344.85  17133.51  88888.00
2020-06-02 01:01:00.000 154     33837.07    344.86  17133.50  37929.45
2020-06-02 01:01:01.000 154     33837.04    344.88  17133.46  88888.00
2020-06-02 01:01:02.000 154     33837.03    344.85  17133.47  88888.00
2020-06-02 01:01:03.000 154     33837.01    344.83  17133.47  88888.00
2020-06-02 01:01:04.000 154     33837.00    344.86  17133.50  88888.00
2020-06-02 01:01:05.000 154     33837.00    344.87  17133.53  37929.33
2020-06-02 01:01:06.000 154     33837.02    344.86  17133.50  88888.00
2020-06-02 01:01:07.000 154     33837.03    344.87  17133.49  88888.00
2020-06-02 01:01:08.000 154     33837.05    344.88  17133.50  88888.00
2020-06-02 01:01:09.000 154     33837.06    344.83  17133.47  88888.00
2020-06-02 01:01:10.000 154     33837.03    344.84  17133.47  37929.37
2020-06-02 01:01:11.000 154     33836.99    344.84  17133.49  88888.00
2020-06-02 01:01:12.000 154     33836.97    344.85  17133.52  88888.00
2020-06-02 01:01:13.000 154     33836.98    344.82  17133.51  88888.00
2020-06-02 01:01:14.000 154     33836.98    344.81  17133.51  88888.00
2020-06-02 01:01:15.000 154     33837.00    344.85  17133.56  37929.34
2020-06-02 01:01:16.000 154     33836.99    344.86  17133.56  88888.00
2020-06-02 01:01:17.000 154     33837.00    344.89  17133.58  88888.00
2020-06-02 01:01:18.000 154     33836.98    344.92  17133.53  88888.00
2020-06-02 01:01:19.000 154     33837.03    344.95  17133.53  88888.00
2020-06-02 01:01:20.000 154     33837.01    344.90  17133.52  37929.33
2020-06-02 01:01:21.000 154     33837.00    344.85  17133.54  88888.00
2020-06-02 01:01:22.000 154     33836.97    344.84  17133.50  88888.00
2020-06-02 01:01:23.000 154     33836.99    344.85  17133.53  88888.00
2020-06-02 01:01:24.000 154     33836.99    344.84  17133.57  88888.00
2020-06-02 01:01:25.000 154     33836.92    344.84  17133.50  37929.19
2020-06-02 01:01:26.000 154     33836.90    344.81  17133.47  88888.00
2020-06-02 01:01:27.000 154     33836.93    344.80  17133.50  88888.00
2020-06-02 01:01:28.000 154     33836.98    344.87  17133.50  88888.00
2020-06-02 01:01:29.000 154     33836.98    344.88  17133.50  88888.00
2020-06-02 01:01:30.000 154     33836.96    344.85  17133.51  37929.30
2020-06-02 01:01:31.000 154     33836.99    344.82  17133.51  88888.00
2020-06-02 01:01:32.000 154     33837.01    344.82  17133.54  88888.00
2020-06-02 01:01:33.000 154     33837.00    344.84  17133.51  88888.00
2020-06-02 01:01:34.000 154     33836.97    344.85  17133.51  88888.00
2020-06-02 01:01:35.000 154     33836.93    344.82  17133.53  37929.24
2020-06-02 01:01:36.000 154     33836.92    344.78  17133.51  88888.00
2020-06-02 01:01:37.000 154     33836.92    344.82  17133.51  88888.00
2020-06-02 01:01:38.000 154     33836.91    344.81  17133.54  88888.00
2020-06-02 01:01:39.000 154     33836.91    344.80  17133.60  88888.00
2020-06-02 01:01:40.000 154     33836.94    344.80  17133.57  37929.24
2020-06-02 01:01:41.000 154     33836.96    344.91  17133.55  88888.00
2020-06-02 01:01:42.000 154     33836.94    344.91  17133.53  88888.00
2020-06-02 01:01:43.000 154     33836.94    344.92  17133.53  88888.00
2020-06-02 01:01:44.000 154     33836.92    344.93  17133.59  88888.00
2020-06-02 01:01:45.000 154     33836.90    344.89  17133.61  37929.14
2020-06-02 01:01:46.000 154     33836.94    344.91  17133.59  88888.00
2020-06-02 01:01:47.000 154     33836.92    344.93  17133.61  88888.00
2020-06-02 01:01:48.000 154     33836.92    345.05  17133.61  88888.00
2020-06-02 01:01:49.000 154     33836.92    345.09  17133.61  88888.00
2020-06-02 01:01:50.000 154     33836.91    345.08  17133.61  37929.19
2020-06-02 01:01:51.000 154     33836.87    344.94  17133.58  88888.00
2020-06-02 01:01:52.000 154     33836.85    344.89  17133.60  88888.00
2020-06-02 01:01:53.000 154     33836.85    344.84  17133.62  88888.00
2020-06-02 01:01:54.000 154     33836.88    344.79  17133.61  88888.00
2020-06-02 01:01:55.000 154     33836.86    344.78  17133.60  37929.23
2020-06-02 01:01:56.000 154     33836.81    344.77  17133.59  88888.00
2020-06-02 01:01:57.000 154     33836.85    344.78  17133.58  88888.00
2020-06-02 01:01:58.000 154     33836.84    344.77  17133.56  88888.00
2020-06-02 01:01:59.000 154     33836.84    344.81  17133.54  88888.00
2020-06-02 01:02:00.000 154     33836.84    344.84  17133.57  37929.23
2020-06-02 01:02:01.000 154     33836.84    344.82  17133.59  88888.00
2020-06-02 01:02:02.000 154     33836.86    344.79  17133.57  88888.00
2020-06-02 01:02:03.000 154     33836.81    344.79  17133.55  88888.00
2020-06-02 01:02:04.000 154     33836.76    344.75  17133.57  88888.00
2020-06-02 01:02:05.000 154     33836.72    344.73  17133.58  37929.03
2020-06-02 01:02:06.000 154     33836.71    344.85  17133.53  88888.00
2020-06-02 01:02:07.000 154     33836.75    344.79  17133.53  88888.00
2020-06-02 01:02:08.000 154     33836.75    344.77  17133.55  88888.00
2020-06-02 01:02:09.000 154     33836.70    344.77  17133.55  88888.00
2020-06-02 01:02:10.000 154     33836.69    344.75  17133.54  37929.10
2020-06-02 01:02:11.000 154     33836.66    344.74  17133.56  88888.00
2020-06-02 01:02:12.000 154     33836.67    344.77  17133.56  88888.00
2020-06-02 01:02:13.000 154     33836.66    344.80  17133.52  88888.00
2020-06-02 01:02:14.000 154     33836.64    344.83  17133.53  88888.00
2020-06-02 01:02:15.000 154     33836.67    344.83  17133.54  37929.10
2020-06-02 01:02:16.000 154     33836.66    344.87  17133.57  88888.00
2020-06-02 01:02:17.000 154     33836.66    344.87  17133.60  88888.00
2020-06-02 01:02:18.000 154     33836.68    344.79  17133.62  88888.00
2020-06-02 01:02:19.000 154     33836.66    344.81  17133.60  88888.00
2020-06-02 01:02:20.000 154     33836.67    344.83  17133.58  37929.02
2020-06-02 01:02:21.000 154     33836.67    344.84  17133.53  88888.00
2020-06-02 01:02:22.000 154     33836.64    344.80  17133.54  88888.00
2020-06-02 01:02:23.000 154     33836.62    344.79  17133.54  88888.00
2020-06-02 01:02:24.000 154     33836.59    344.75  17133.54  88888.00
2020-06-02 01:02:25.000 154     33836.58    344.73  17133.55  37928.98
2020-06-02 01:02:26.000 154     33836.58    344.74  17133.57  88888.00
2020-06-02 01:02:27.000 154     33836.58    344.76  17133.60  88888.00
2020-06-02 01:02:28.000 154     33836.59    344.79  17133.58  88888.00
2020-06-02 01:02:29.000 154     33836.57    344.76  17133.54  88888.00
2020-06-02 01:02:30.000 154     33836.58    344.76  17133.59  37928.97
2020-06-02 01:02:31.000 154     33836.58    344.78  17133.57  88888.00
2020-06-02 01:02:32.000 154     33836.60    344.79  17133.58  88888.00
2020-06-02 01:02:33.000 154     33836.63    344.78  17133.61  88888.00
2020-06-02 01:02:34.000 154     33836.62    344.86  17133.61  88888.00
2020-06-02 01:02:35.000 154     33836.58    344.86  17133.54  37928.86
2020-06-02 01:02:36.000 154     33836.53    344.79  17133.53  88888.00
2020-06-02 01:02:37.000 154     33836.50    344.83  17133.57  88888.00
2020-06-02 01:02:38.000 154     33836.48    344.86  17133.59  88888.00
2020-06-02 01:02:39.000 154     33836.50    344.78  17133.56  88888.00
2020-06-02 01:02:40.000 154     33836.47    344.76  17133.57  37928.96
2020-06-02 01:02:41.000 154     33836.47    344.76  17133.61  88888.00
2020-06-02 01:02:42.000 154     33836.49    344.75  17133.59  88888.00
2020-06-02 01:02:43.000 154     33836.46    344.71  17133.59  88888.00
2020-06-02 01:02:44.000 154     33836.43    344.74  17133.63  88888.00
2020-06-02 01:02:45.000 154     33836.40    344.72  17133.61  37928.94
2020-06-02 01:02:46.000 154     33836.41    344.72  17133.60  88888.00
2020-06-02 01:02:47.000 154     33836.41    344.79  17133.63  88888.00
2020-06-02 01:02:48.000 154     33836.44    344.73  17133.64  88888.00
2020-06-02 01:02:49.000 154     33836.42    344.71  17133.63  88888.00
2020-06-02 01:02:50.000 154     33836.39    344.69  17133.66  37928.84
2020-06-02 01:02:51.000 154     33836.39    344.68  17133.60  88888.00
2020-06-02 01:02:52.000 154     33836.40    344.71  17133.55  88888.00
2020-06-02 01:02:53.000 154     33836.42    344.72  17133.57  88888.00
2020-06-02 01:02:54.000 154     33836.46    344.77  17133.65  88888.00
2020-06-02 01:02:55.000 154     33836.45    344.78  17133.65  37928.70
2020-06-02 01:02:56.000 154     33836.44    344.76  17133.59  88888.00
2020-06-02 01:02:57.000 154     33836.45    344.76  17133.60  88888.00
2020-06-02 01:02:58.000 154     33836.46    344.75  17133.65  88888.00
2020-06-02 01:02:59.000 154     33836.43    344.75  17133.67  88888.00
2020-06-02 01:03:00.000 154     33836.44    344.79  17133.65  37928.83
2020-06-02 01:03:01.000 154     33836.46    344.76  17133.63  88888.00
2020-06-02 01:03:02.000 154     33836.49    344.72  17133.63  88888.00
2020-06-02 01:03:03.000 154     33836.46    344.69  17133.63  88888.00
2020-06-02 01:03:04.000 154     33836.40    344.71  17133.62  88888.00
2020-06-02 01:03:05.000 154     33836.38    344.70  17133.60  37928.80
2020-06-02 01:03:06.000 154     33836.38    344.69  17133.61  88888.00
2020-06-02 01:03:07.000 154     33836.39    344.67  17133.61  88888.00
2020-06-02 01:03:08.000 154     33836.44    344.68  17133.63  88888.00
2020-06-02 01:03:09.000 154     33836.39    344.63  17133.62  88888.00
2020-06-02 01:03:10.000 154     33836.39    344.67  17133.61  37928.75
2020-06-02 01:03:11.000 154     33836.40    344.70  17133.63  88888.00
2020-06-02 01:03:12.000 154     33836.38    344.68  17133.63  88888.00
2020-06-02 01:03:13.000 154     33836.37    344.70  17133.63  88888.00
2020-06-02 01:03:14.000 154     33836.39    344.67  17133.61  88888.00
2020-06-02 01:03:15.000 154     33836.36    344.68  17133.62  37928.72
2020-06-02 01:03:16.000 154     33836.38    344.65  17133.60  88888.00
2020-06-02 01:03:17.000 154     33836.31    344.64  17133.59  88888.00
2020-06-02 01:03:18.000 154     33836.31    344.62  17133.63  88888.00
2020-06-02 01:03:19.000 154     33836.31    344.64  17133.62  88888.00
2020-06-02 01:03:20.000 154     33836.32    344.66  17133.60  37928.63
2020-06-02 01:03:21.000 154     33836.35    344.63  17133.57  88888.00
2020-06-02 01:03:22.000 154     33836.34    344.63  17133.59  88888.00
2020-06-02 01:03:23.000 154     33836.36    344.62  17133.58  88888.00
2020-06-02 01:03:24.000 154     33836.40    344.64  17133.60  88888.00
2020-06-02 01:03:25.000 154     33836.38    344.59  17133.57  37928.77
2020-06-02 01:03:26.000 154     33836.40    344.57  17133.55  88888.00
2020-06-02 01:03:27.000 154     33836.40    344.56  17133.58  88888.00
2020-06-02 01:03:28.000 154     33836.39    344.57  17133.57  88888.00
2020-06-02 01:03:29.000 154     33836.34    344.62  17133.60  88888.00
2020-06-02 01:03:30.000 154     33836.35    344.63  17133.59  37928.73
2020-06-02 01:03:31.000 154     33836.34    344.63  17133.56  88888.00
2020-06-02 01:03:32.000 154     33836.30    344.65  17133.59  88888.00
2020-06-02 01:03:33.000 154     33836.33    344.69  17133.61  88888.00
2020-06-02 01:03:34.000 154     33836.37    344.72  17133.60  88888.00
2020-06-02 01:03:35.000 154     33836.37    344.76  17133.58  37928.79
2020-06-02 01:03:36.000 154     33836.34    344.76  17133.56  88888.00
2020-06-02 01:03:37.000 154     33836.38    344.75  17133.60  88888.00
2020-06-02 01:03:38.000 154     33836.40    344.75  17133.62  88888.00
2020-06-02 01:03:39.000 154     33836.35    344.67  17133.58  88888.00
2020-06-02 01:03:40.000 154     33836.38    344.64  17133.56  37928.82
2020-06-02 01:03:41.000 154     33836.39    344.63  17133.58  88888.00
2020-06-02 01:03:42.000 154     33836.39    344.65  17133.58  88888.00
2020-06-02 01:03:43.000 154     33836.38    344.64  17133.59  88888.00
2020-06-02 01:03:44.000 154     33836.39    344.65  17133.61  88888.00
2020-06-02 01:03:45.000 154     33836.43    344.71  17133.55  37928.79
2020-06-02 01:03:46.000 154     33836.44    344.74  17133.52  88888.00
2020-06-02 01:03:47.000 154     33836.39    344.73  17133.52  88888.00
2020-06-02 01:03:48.000 154     33836.37    344.72  17133.51  88888.00
2020-06-02 01:03:49.000 154     33836.37    344.70  17133.54  88888.00
2020-06-02 01:03:50.000 154     33836.37    344.70  17133.54  37928.80
2020-06-02 01:03:51.000 154     33836.34    344.70  17133.53  88888.00
2020-06-02 01:03:52.000 154     33836.34    344.66  17133.51  88888.00
2020-06-02 01:03:53.000 154     33836.36    344.66  17133.49  88888.00
2020-06-02 01:03:54.000 154     33836.37    344.65  17133.49  88888.00
2020-06-02 01:03:55.000 154     33836.33    344.65  17133.52  37928.76
2020-06-02 01:03:56.000 154     33836.33    344.63  17133.52  88888.00
2020-06-02 01:03:57.000 154     33836.33    344.62  17133.52  88888.00
2020-06-02 01:03:58.000 154     33836.33    344.61  17133.51  88888.00
2020-06-02 01:03:59.000 154     33836.32    344.61  17133.53  88888.00
2020-06-02 01:04:00.000 154     33836.32    344.63  17133.54  37928.79
2020-06-02 01:04:01.000 154     33836.34    344.64  17133.54  88888.00
2020-06-02 01:04:02.000 154     33836.33    344.66  17133.54  88888.00
2020-06-02 01:04:03.000 154     33836.31    344.63  17133.53  88888.00
2020-06-02 01:04:04.000 154     33836.30    344.61  17133.50  88888.00
2020-06-02 01:04:05.000 154     33836.31    344.60  17133.47  37928.76
2020-06-02 01:04:06.000 154     33836.32    344.59  17133.48  88888.00
2020-06-02 01:04:07.000 154     33836.24    344.60  17133.47  88888.00
2020-06-02 01:04:08.000 154     33836.29    344.61  17133.48  88888.00
2020-06-02 01:04:09.000 154     33836.29    344.59  17133.57  88888.00
2020-06-02 01:04:10.000 154     33836.33    344.63  17133.57  37928.65
2020-06-02 01:04:11.000 154     33836.31    344.59  17133.56  88888.00
2020-06-02 01:04:12.000 154     33836.31    344.59  17133.54  88888.00
2020-06-02 01:04:13.000 154     33836.28    344.61  17133.56  88888.00
2020-06-02 01:04:14.000 154     33836.29    344.62  17133.56  88888.00
2020-06-02 01:04:15.000 154     33836.31    344.61  17133.55  37928.70
2020-06-02 01:04:16.000 154     33836.30    344.62  17133.53  88888.00
2020-06-02 01:04:17.000 154     33836.32    344.62  17133.52  88888.00
2020-06-02 01:04:18.000 154     33836.32    344.62  17133.53  88888.00
2020-06-02 01:04:19.000 154     33836.32    344.64  17133.57  88888.00
2020-06-02 01:04:20.000 154     33836.31    344.65  17133.56  37928.75
2020-06-02 01:04:21.000 154     33836.32    344.74  17133.55  88888.00
2020-06-02 01:04:22.000 154     33836.29    344.73  17133.53  88888.00
2020-06-02 01:04:23.000 154     33836.28    344.68  17133.54  88888.00
2020-06-02 01:04:24.000 154     33836.28    344.71  17133.54  88888.00
2020-06-02 01:04:25.000 154     33836.27    344.75  17133.54  37928.80
2020-06-02 01:04:26.000 154     33836.30    344.75  17133.55  88888.00
2020-06-02 01:04:27.000 154     33836.33    344.72  17133.51  88888.00
2020-06-02 01:04:28.000 154     33836.30    344.67  17133.48  88888.00
2020-06-02 01:04:29.000 154     33836.29    344.65  17133.48  88888.00
2020-06-02 01:04:30.000 154     33836.29    344.65  17133.50  37928.61
2020-06-02 01:04:31.000 154     33836.29    344.61  17133.50  88888.00
2020-06-02 01:04:32.000 154     33836.27    344.50  17133.50  88888.00
2020-06-02 01:04:33.000 154     33836.26    344.53  17133.52  88888.00
2020-06-02 01:04:34.000 154     33836.26    344.49  17133.50  88888.00
2020-06-02 01:04:35.000 154     33836.24    344.46  17133.50  37928.58
2020-06-02 01:04:36.000 154     33836.27    344.49  17133.54  88888.00
2020-06-02 01:04:37.000 154     33836.25    344.51  17133.54  88888.00
2020-06-02 01:04:38.000 154     33836.22    344.51  17133.57  88888.00
2020-06-02 01:04:39.000 154     33836.19    344.48  17133.59  88888.00
2020-06-02 01:04:40.000 154     33836.17    344.47  17133.55  37928.64
2020-06-02 01:04:41.000 154     33836.21    344.50  17133.51  88888.00
2020-06-02 01:04:42.000 154     33836.19    344.54  17133.53  88888.00
2020-06-02 01:04:43.000 154     33836.20    344.54  17133.54  88888.00
2020-06-02 01:04:44.000 154     33836.20    344.52  17133.56  88888.00
2020-06-02 01:04:45.000 154     33836.20    344.54  17133.54  37928.68
2020-06-02 01:04:46.000 154     33836.21    344.53  17133.56  88888.00
2020-06-02 01:04:47.000 154     33836.18    344.55  17133.58  88888.00
2020-06-02 01:04:48.000 154     33836.19    344.51  17133.55  88888.00
2020-06-02 01:04:49.000 154     33836.17    344.46  17133.55  88888.00
2020-06-02 01:04:50.000 154     33836.18    344.46  17133.54  37928.67
2020-06-02 01:04:51.000 154     33836.20    344.50  17133.50  88888.00
2020-06-02 01:04:52.000 154     33836.16    344.50  17133.52  88888.00
2020-06-02 01:04:53.000 154     33836.17    344.52  17133.52  88888.00
2020-06-02 01:04:54.000 154     33836.17    344.48  17133.57  88888.00
2020-06-02 01:04:55.000 154     33836.17    344.49  17133.60  37928.62
2020-06-02 01:04:56.000 154     33836.18    344.53  17133.57  88888.00
2020-06-02 01:04:57.000 154     33836.21    344.59  17133.57  88888.00
2020-06-02 01:04:58.000 154     33836.20    344.52  17133.55  88888.00
2020-06-02 01:04:59.000 154     33836.17    344.51  17133.56  88888.00
2020-06-02 01:05:00.000 154     33836.17    344.51  17133.55  37928.60
2020-06-02 01:05:01.000 154     33836.18    344.50  17133.54  88888.00
2020-06-02 01:05:02.000 154     33836.16    344.52  17133.54  88888.00
2020-06-02 01:05:03.000 154     33836.11    344.52  17133.53  88888.00
2020-06-02 01:05:04.000 154     33836.11    344.56  17133.55  88888.00
2020-06-02 01:05:05.000 154     33836.13    344.54  17133.55  37928.57
2020-06-02 01:05:06.000 154     33836.13    344.53  17133.54  88888.00
2020-06-02 01:05:07.000 154     33836.16    344.54  17133.55  88888.00
2020-06-02 01:05:08.000 154     33836.21    344.53  17133.56  88888.00
2020-06-02 01:05:09.000 154     33836.20    344.50  17133.56  88888.00
2020-06-02 01:05:10.000 154     33836.18    344.53  17133.56  37928.63
2020-06-02 01:05:11.000 154     33836.18    344.54  17133.57  88888.00
2020-06-02 01:05:12.000 154     33836.14    344.55  17133.58  88888.00
2020-06-02 01:05:13.000 154     33836.14    344.57  17133.59  88888.00
2020-06-02 01:05:14.000 154     33836.11    344.56  17133.54  88888.00
2020-06-02 01:05:15.000 154     33836.11    344.56  17133.51  37928.52
2020-06-02 01:05:16.000 154     33836.09    344.55  17133.54  88888.00
2020-06-02 01:05:17.000 154     33836.06    344.50  17133.53  88888.00
2020-06-02 01:05:18.000 154     33836.05    344.49  17133.51  88888.00
2020-06-02 01:05:19.000 154     33835.99    344.49  17133.53  88888.00
2020-06-02 01:05:20.000 154     33836.02    344.48  17133.54  37928.53
2020-06-02 01:05:21.000 154     33836.02    344.45  17133.53  88888.00
2020-06-02 01:05:22.000 154     33835.98    344.49  17133.55  88888.00
2020-06-02 01:05:23.000 154     33835.96    344.51  17133.52  88888.00
2020-06-02 01:05:24.000 154     33835.97    344.50  17133.59  88888.00
2020-06-02 01:05:25.000 154     33835.94    344.51  17133.57  37928.57
2020-06-02 01:05:26.000 154     33835.95    344.51  17133.57  88888.00
2020-06-02 01:05:27.000 154     33835.95    344.52  17133.57  88888.00
2020-06-02 01:05:28.000 154     33835.95    344.48  17133.56  88888.00
2020-06-02 01:05:29.000 154     33835.91    344.49  17133.58  88888.00
2020-06-02 01:05:30.000 154     33835.96    344.48  17133.59  37928.48
2020-06-02 01:05:31.000 154     33836.02    344.50  17133.58  88888.00
2020-06-02 01:05:32.000 154     33836.01    344.48  17133.56  88888.00
2020-06-02 01:05:33.000 154     33836.00    344.47  17133.52  88888.00
2020-06-02 01:05:34.000 154     33836.02    344.49  17133.49  88888.00
2020-06-02 01:05:35.000 154     33835.98    344.47  17133.51  37928.49
2020-06-02 01:05:36.000 154     33835.97    344.43  17133.56  88888.00
2020-06-02 01:05:37.000 154     33835.94    344.42  17133.53  88888.00
2020-06-02 01:05:38.000 154     33835.95    344.46  17133.55  88888.00
2020-06-02 01:05:39.000 154     33836.00    344.45  17133.53  88888.00
2020-06-02 01:05:40.000 154     33835.98    344.44  17133.52  37928.37
2020-06-02 01:05:41.000 154     33835.97    344.41  17133.52  88888.00
2020-06-02 01:05:42.000 154     33836.01    344.41  17133.53  88888.00
2020-06-02 01:05:43.000 154     33836.00    344.41  17133.57  88888.00
2020-06-02 01:05:44.000 154     33836.00    344.39  17133.59  88888.00
2020-06-02 01:05:45.000 154     33835.96    344.39  17133.56  37928.50
2020-06-02 01:05:46.000 154     33835.96    344.36  17133.54  88888.00
2020-06-02 01:05:47.000 154     33835.96    344.37  17133.54  88888.00
2020-06-02 01:05:48.000 154     33835.96    344.36  17133.57  88888.00
2020-06-02 01:05:49.000 154     33835.98    344.37  17133.56  88888.00
2020-06-02 01:05:50.000 154     33836.01    344.36  17133.56  37928.36
2020-06-02 01:05:51.000 154     33836.02    344.33  17133.55  88888.00
2020-06-02 01:05:52.000 154     33836.00    344.34  17133.53  88888.00
2020-06-02 01:05:53.000 154     33835.98    344.39  17133.55  88888.00
2020-06-02 01:05:54.000 154     33835.96    344.44  17133.57  88888.00
2020-06-02 01:05:55.000 154     33835.97    344.45  17133.58  37928.39
2020-06-02 01:05:56.000 154     33835.95    344.41  17133.58  88888.00
2020-06-02 01:05:57.000 154     33835.95    344.43  17133.58  88888.00
2020-06-02 01:05:58.000 154     33836.00    344.52  17133.59  88888.00
2020-06-02 01:05:59.000 154     33836.00    344.53  17133.58  88888.00
2020-06-02 01:06:00.000 154     33836.02    344.51  17133.58  37928.49
2020-06-02 01:06:01.000 154     33836.04    344.49  17133.59  88888.00
2020-06-02 01:06:02.000 154     33835.98    344.47  17133.58  88888.00
2020-06-02 01:06:03.000 154     33835.96    344.46  17133.57  88888.00
2020-06-02 01:06:04.000 154     33835.95    344.41  17133.55  88888.00
2020-06-02 01:06:05.000 154     33835.93    344.38  17133.54  37928.34
2020-06-02 01:06:06.000 154     33835.95    344.36  17133.55  88888.00
2020-06-02 01:06:07.000 154     33835.95    344.35  17133.52  88888.00
2020-06-02 01:06:08.000 154     33835.93    344.34  17133.51  88888.00
2020-06-02 01:06:09.000 154     33835.94    344.35  17133.55  88888.00
2020-06-02 01:06:10.000 154     33835.96    344.33  17133.56  37928.43
2020-06-02 01:06:11.000 154     33835.96    344.35  17133.60  88888.00
2020-06-02 01:06:12.000 154     33835.91    344.39  17133.56  88888.00
2020-06-02 01:06:13.000 154     33835.89    344.32  17133.55  88888.00
2020-06-02 01:06:14.000 154     33835.88    344.28  17133.59  88888.00
2020-06-02 01:06:15.000 154     33835.86    344.33  17133.58  37928.26
2020-06-02 01:06:16.000 154     33835.90    344.31  17133.58  88888.00
2020-06-02 01:06:17.000 154     33835.93    344.30  17133.59  88888.00
2020-06-02 01:06:18.000 154     33835.90    344.30  17133.59  88888.00
2020-06-02 01:06:19.000 154     33835.87    344.33  17133.60  88888.00
2020-06-02 01:06:20.000 154     33835.88    344.34  17133.59  37928.36
2020-06-02 01:06:21.000 154     33835.93    344.37  17133.60  88888.00
2020-06-02 01:06:22.000 154     33835.91    344.38  17133.60  88888.00
2020-06-02 01:06:23.000 154     33835.89    344.37  17133.56  88888.00
2020-06-02 01:06:24.000 154     33835.89    344.45  17133.59  88888.00
2020-06-02 01:06:25.000 154     33835.90    344.44  17133.59  37928.41
2020-06-02 01:06:26.000 154     33835.97    344.35  17133.63  88888.00
2020-06-02 01:06:27.000 154     33835.98    344.33  17133.65  88888.00
2020-06-02 01:06:28.000 154     33835.99    344.33  17133.64  88888.00
2020-06-02 01:06:29.000 154     33835.98    344.34  17133.64  88888.00
2020-06-02 01:06:30.000 154     33835.99    344.36  17133.61  37928.42
2020-06-02 01:06:31.000 154     33835.97    344.35  17133.61  88888.00
2020-06-02 01:06:32.000 154     33835.98    344.33  17133.61  88888.00
2020-06-02 01:06:33.000 154     33835.96    344.34  17133.62  88888.00
2020-06-02 01:06:34.000 154     33835.96    344.30  17133.62  88888.00
2020-06-02 01:06:35.000 154     33835.97    344.30  17133.62  37928.32
2020-06-02 01:06:36.000 154     33836.00    344.29  17133.62  88888.00
2020-06-02 01:06:37.000 154     33835.97    344.30  17133.60  88888.00
2020-06-02 01:06:38.000 154     33835.98    344.28  17133.62  88888.00
2020-06-02 01:06:39.000 154     33835.95    344.25  17133.60  88888.00
2020-06-02 01:06:40.000 154     33835.97    344.24  17133.64  37928.28
2020-06-02 01:06:41.000 154     33835.94    344.27  17133.62  88888.00
2020-06-02 01:06:42.000 154     33835.96    344.31  17133.64  88888.00
2020-06-02 01:06:43.000 154     33835.95    344.28  17133.62  88888.00
2020-06-02 01:06:44.000 154     33835.94    344.25  17133.65  88888.00
2020-06-02 01:06:45.000 154     33835.91    344.21  17133.66  37928.48
2020-06-02 01:06:46.000 154     33835.94    344.25  17133.67  88888.00
2020-06-02 01:06:47.000 154     33835.96    344.25  17133.71  88888.00
2020-06-02 01:06:48.000 154     33835.99    344.23  17133.65  88888.00
2020-06-02 01:06:49.000 154     33835.96    344.19  17133.69  88888.00
2020-06-02 01:06:50.000 154     33835.99    344.19  17133.68  37928.52
2020-06-02 01:06:51.000 154     33835.99    344.18  17133.67  88888.00
2020-06-02 01:06:52.000 154     33835.99    344.19  17133.61  88888.00
2020-06-02 01:06:53.000 154     33836.00    344.21  17133.62  88888.00
2020-06-02 01:06:54.000 154     33835.99    344.19  17133.60  88888.00
2020-06-02 01:06:55.000 154     33835.98    344.19  17133.59  37928.41
2020-06-02 01:06:56.000 154     33835.97    344.18  17133.62  88888.00
2020-06-02 01:06:57.000 154     33836.01    344.17  17133.64  88888.00
2020-06-02 01:06:58.000 154     33836.01    344.17  17133.61  88888.00
2020-06-02 01:06:59.000 154     33836.01    344.14  17133.57  88888.00
2020-06-02 01:07:00.000 154     33836.02    344.12  17133.56  37928.39
2020-06-02 01:07:01.000 154     33836.02    344.15  17133.57  88888.00
2020-06-02 01:07:02.000 154     33836.01    344.19  17133.57  88888.00
2020-06-02 01:07:03.000 154     33836.02    344.19  17133.57  88888.00
2020-06-02 01:07:04.000 154     33836.04    344.20  17133.59  88888.00
2020-06-02 01:07:05.000 154     33836.00    344.14  17133.63  37928.37
2020-06-02 01:07:06.000 154     33836.03    344.15  17133.63  88888.00
2020-06-02 01:07:07.000 154     33836.04    344.14  17133.63  88888.00
2020-06-02 01:07:08.000 154     33836.02    344.14  17133.65  88888.00
2020-06-02 01:07:09.000 154     33836.01    344.18  17133.65  88888.00
2020-06-02 01:07:10.000 154     33835.95    344.14  17133.66  37928.39
2020-06-02 01:07:11.000 154     33835.98    344.15  17133.66  88888.00
2020-06-02 01:07:12.000 154     33835.99    344.16  17133.68  88888.00
2020-06-02 01:07:13.000 154     33835.98    344.14  17133.63  88888.00
2020-06-02 01:07:14.000 154     33835.99    344.14  17133.63  88888.00
2020-06-02 01:07:15.000 154     33835.99    344.13  17133.64  37928.42
2020-06-02 01:07:16.000 154     33835.96    344.13  17133.67  88888.00
2020-06-02 01:07:17.000 154     33835.94    344.13  17133.66  88888.00
2020-06-02 01:07:18.000 154     33835.95    344.12  17133.61  88888.00
2020-06-02 01:07:19.000 154     33836.01    344.15  17133.59  88888.00
2020-06-02 01:07:20.000 154     33836.01    344.16  17133.62  37928.37
2020-06-02 01:07:21.000 154     33835.96    344.12  17133.60  88888.00
2020-06-02 01:07:22.000 154     33835.90    344.14  17133.59  88888.00
2020-06-02 01:07:23.000 154     33835.92    344.16  17133.63  88888.00
2020-06-02 01:07:24.000 154     33835.95    344.11  17133.66  88888.00
2020-06-02 01:07:25.000 154     33835.95    344.09  17133.61  37928.31
2020-06-02 01:07:26.000 154     33835.92    344.11  17133.61  88888.00
2020-06-02 01:07:27.000 154     33835.95    344.13  17133.63  88888.00
2020-06-02 01:07:28.000 154     33835.96    344.14  17133.65  88888.00
2020-06-02 01:07:29.000 154     33835.98    344.10  17133.68  88888.00
2020-06-02 01:07:30.000 154     33835.94    344.11  17133.67  37928.42
2020-06-02 01:07:31.000 154     33835.94    344.13  17133.63  88888.00
2020-06-02 01:07:32.000 154     33835.91    344.13  17133.60  88888.00
2020-06-02 01:07:33.000 154     33835.90    344.16  17133.59  88888.00
2020-06-02 01:07:34.000 154     33835.91    344.17  17133.61  88888.00
2020-06-02 01:07:35.000 154     33835.88    344.16  17133.59  37928.39
2020-06-02 01:07:36.000 154     33835.91    344.14  17133.57  88888.00
2020-06-02 01:07:37.000 154     33835.96    344.14  17133.60  88888.00
2020-06-02 01:07:38.000 154     33835.96    344.11  17133.56  88888.00
2020-06-02 01:07:39.000 154     33835.94    344.09  17133.55  88888.00
2020-06-02 01:07:40.000 154     33835.92    344.10  17133.60  37928.39
2020-06-02 01:07:41.000 154     33835.96    344.07  17133.59  88888.00
2020-06-02 01:07:42.000 154     33835.93    344.08  17133.59  88888.00
2020-06-02 01:07:43.000 154     33835.90    344.07  17133.62  88888.00
2020-06-02 01:07:44.000 154     33835.93    344.08  17133.69  88888.00
2020-06-02 01:07:45.000 154     33835.93    344.12  17133.69  37928.46
2020-06-02 01:07:46.000 154     33835.95    344.12  17133.66  88888.00
2020-06-02 01:07:47.000 154     33835.94    344.09  17133.61  88888.00
2020-06-02 01:07:48.000 154     33835.97    344.13  17133.60  88888.00
2020-06-02 01:07:49.000 154     33836.02    344.13  17133.62  88888.00
2020-06-02 01:07:50.000 154     33836.00    344.09  17133.65  37928.43
2020-06-02 01:07:51.000 154     33835.96    344.09  17133.62  88888.00
2020-06-02 01:07:52.000 154     33835.99    344.07  17133.62  88888.00
2020-06-02 01:07:53.000 154     33835.97    344.03  17133.62  88888.00
2020-06-02 01:07:54.000 154     33835.99    344.04  17133.62  88888.00
2020-06-02 01:07:55.000 154     33835.99    344.07  17133.65  37928.49
2020-06-02 01:07:56.000 154     33836.01    344.10  17133.61  88888.00
2020-06-02 01:07:57.000 154     33836.03    344.07  17133.56  88888.00
2020-06-02 01:07:58.000 154     33835.99    344.05  17133.57  88888.00
2020-06-02 01:07:59.000 154     33836.00    344.11  17133.63  88888.00
2020-06-02 01:08:00.000 154     33835.99    344.10  17133.60  37928.43
2020-06-02 01:08:01.000 154     33835.94    344.08  17133.58  88888.00
2020-06-02 01:08:02.000 154     33835.92    344.06  17133.58  88888.00
2020-06-02 01:08:03.000 154     33835.91    344.06  17133.59  88888.00
2020-06-02 01:08:04.000 154     33835.92    344.12  17133.62  88888.00
2020-06-02 01:08:05.000 154     33835.95    344.07  17133.66  37928.44
2020-06-02 01:08:06.000 154     33835.97    344.05  17133.66  88888.00
2020-06-02 01:08:07.000 154     33835.98    344.02  17133.63  88888.00
2020-06-02 01:08:08.000 154     33835.92    344.06  17133.62  88888.00
2020-06-02 01:08:09.000 154     33835.92    344.07  17133.61  88888.00
2020-06-02 01:08:10.000 154     33835.90    344.06  17133.60  37928.34
2020-06-02 01:08:11.000 154     33835.90    344.03  17133.60  88888.00
2020-06-02 01:08:12.000 154     33835.94    344.01  17133.59  88888.00
2020-06-02 01:08:13.000 154     33835.93    344.04  17133.60  88888.00
2020-06-02 01:08:14.000 154     33835.94    344.04  17133.62  88888.00
2020-06-02 01:08:15.000 154     33835.94    344.03  17133.61  37928.41
2020-06-02 01:08:16.000 154     33835.94    344.05  17133.57  88888.00
2020-06-02 01:08:17.000 154     33835.92    344.04  17133.60  88888.00
2020-06-02 01:08:18.000 154     33835.92    344.00  17133.61  88888.00
2020-06-02 01:08:19.000 154     33835.93    344.04  17133.60  88888.00
2020-06-02 01:08:20.000 154     33835.94    344.04  17133.57  37928.41
2020-06-02 01:08:21.000 154     33835.93    344.04  17133.55  88888.00
2020-06-02 01:08:22.000 154     33835.90    344.04  17133.55  88888.00
2020-06-02 01:08:23.000 154     33835.89    344.03  17133.58  88888.00
2020-06-02 01:08:24.000 154     33835.88    344.05  17133.63  88888.00
2020-06-02 01:08:25.000 154     33835.90    344.06  17133.61  37928.39
2020-06-02 01:08:26.000 154     33835.95    344.04  17133.57  88888.00
2020-06-02 01:08:27.000 154     33835.93    344.05  17133.60  88888.00
2020-06-02 01:08:28.000 154     33835.93    343.98  17133.58  88888.00
2020-06-02 01:08:29.000 154     33835.94    344.02  17133.58  88888.00
2020-06-02 01:08:30.000 154     33835.91    344.01  17133.58  37928.48
2020-06-02 01:08:31.000 154     33835.89    344.00  17133.56  88888.00
2020-06-02 01:08:32.000 154     33835.88    344.01  17133.55  88888.00
2020-06-02 01:08:33.000 154     33835.90    344.00  17133.56  88888.00
2020-06-02 01:08:34.000 154     33835.88    343.96  17133.60  88888.00
2020-06-02 01:08:35.000 154     33835.87    343.94  17133.60  37928.38
2020-06-02 01:08:36.000 154     33835.87    343.90  17133.62  88888.00
2020-06-02 01:08:37.000 154     33835.85    343.94  17133.58  88888.00
2020-06-02 01:08:38.000 154     33835.82    343.90  17133.56  88888.00
2020-06-02 01:08:39.000 154     33835.83    343.89  17133.57  88888.00
2020-06-02 01:08:40.000 154     33835.83    343.91  17133.57  37928.38
2020-06-02 01:08:41.000 154     33835.83    343.90  17133.57  88888.00
2020-06-02 01:08:42.000 154     33835.84    343.91  17133.58  88888.00
2020-06-02 01:08:43.000 154     33835.82    343.92  17133.59  88888.00
2020-06-02 01:08:44.000 154     33835.83    343.93  17133.62  88888.00
2020-06-02 01:08:45.000 154     33835.83    343.92  17133.61  37928.43
2020-06-02 01:08:46.000 154     33835.81    343.90  17133.59  88888.00
2020-06-02 01:08:47.000 154     33835.79    343.92  17133.61  88888.00
2020-06-02 01:08:48.000 154     33835.82    343.94  17133.62  88888.00
2020-06-02 01:08:49.000 154     33835.85    343.97  17133.63  88888.00
2020-06-02 01:08:50.000 154     33835.85    343.94  17133.62  37928.40
2020-06-02 01:08:51.000 154     33835.83    343.97  17133.63  88888.00
2020-06-02 01:08:52.000 154     33835.81    343.96  17133.58  88888.00
2020-06-02 01:08:53.000 154     33835.83    343.98  17133.57  88888.00
2020-06-02 01:08:54.000 154     33835.85    343.96  17133.58  88888.00
2020-06-02 01:08:55.000 154     33835.87    343.93  17133.61  37928.28
2020-06-02 01:08:56.000 154     33835.85    343.91  17133.61  88888.00
2020-06-02 01:08:57.000 154     33835.81    343.91  17133.58  88888.00
2020-06-02 01:08:58.000 154     33835.80    343.94  17133.62  88888.00
2020-06-02 01:08:59.000 154     33835.80    343.93  17133.64  88888.00
2020-06-02 01:09:00.000 154     33835.83    343.92  17133.63  37928.34
2020-06-02 01:09:01.000 154     33835.84    343.92  17133.62  88888.00
2020-06-02 01:09:02.000 154     33835.89    343.95  17133.61  88888.00
2020-06-02 01:09:03.000 154     33835.86    343.94  17133.60  88888.00
2020-06-02 01:09:04.000 154     33835.84    343.93  17133.62  88888.00
2020-06-02 01:09:05.000 154     33835.86    343.97  17133.62  37928.28
2020-06-02 01:09:06.000 154     33835.87    344.01  17133.61  88888.00
2020-06-02 01:09:07.000 154     33835.83    343.99  17133.57  88888.00
2020-06-02 01:09:08.000 154     33835.79    343.97  17133.55  88888.00
2020-06-02 01:09:09.000 154     33835.82    343.92  17133.54  88888.00
2020-06-02 01:09:10.000 154     33835.83    343.93  17133.54  37928.33
2020-06-02 01:09:11.000 154     33835.85    343.93  17133.53  88888.00
2020-06-02 01:09:12.000 154     33835.89    343.93  17133.58  88888.00
2020-06-02 01:09:13.000 154     33835.87    343.93  17133.58  88888.00
2020-06-02 01:09:14.000 154     33835.82    343.97  17133.58  88888.00
2020-06-02 01:09:15.000 154     33835.86    343.99  17133.56  37928.42
2020-06-02 01:09:16.000 154     33835.83    343.96  17133.54  88888.00
2020-06-02 01:09:17.000 154     33835.82    343.96  17133.56  88888.00
2020-06-02 01:09:18.000 154     33835.84    343.96  17133.60  88888.00
2020-06-02 01:09:19.000 154     33835.83    343.99  17133.56  88888.00
2020-06-02 01:09:20.000 154     33835.81    343.97  17133.53  37928.27
2020-06-02 01:09:21.000 154     33835.81    343.97  17133.54  88888.00
2020-06-02 01:09:22.000 154     33835.84    343.97  17133.54  88888.00
2020-06-02 01:09:23.000 154     33835.84    343.89  17133.57  88888.00
2020-06-02 01:09:24.000 154     33835.87    343.95  17133.60  88888.00
2020-06-02 01:09:25.000 154     33835.83    344.00  17133.58  37928.34
2020-06-02 01:09:26.000 154     33835.82    343.97  17133.57  88888.00
2020-06-02 01:09:27.000 154     33835.80    343.93  17133.56  88888.00
2020-06-02 01:09:28.000 154     33835.81    343.99  17133.59  88888.00
2020-06-02 01:09:29.000 154     33835.83    343.99  17133.54  88888.00
2020-06-02 01:09:30.000 154     33835.80    343.98  17133.56  37928.40
2020-06-02 01:09:31.000 154     33835.81    343.97  17133.60  88888.00
2020-06-02 01:09:32.000 154     33835.82    343.97  17133.62  88888.00
2020-06-02 01:09:33.000 154     33835.78    343.98  17133.64  88888.00
2020-06-02 01:09:34.000 154     33835.82    343.98  17133.61  88888.00
2020-06-02 01:09:35.000 154     33835.82    343.97  17133.58  37928.36
2020-06-02 01:09:36.000 154     33835.78    343.95  17133.60  88888.00
2020-06-02 01:09:37.000 154     33835.81    343.94  17133.65  88888.00
2020-06-02 01:09:38.000 154     33835.82    343.95  17133.65  88888.00
2020-06-02 01:09:39.000 154     33835.86    343.97  17133.62  88888.00
2020-06-02 01:09:40.000 154     33835.84    343.96  17133.64  37928.35
2020-06-02 01:09:41.000 154     33835.81    343.94  17133.60  88888.00
2020-06-02 01:09:42.000 154     33835.81    343.91  17133.57  88888.00
2020-06-02 01:09:43.000 154     33835.81    343.95  17133.60  88888.00
2020-06-02 01:09:44.000 154     33835.83    343.97  17133.59  88888.00
2020-06-02 01:09:45.000 154     33835.84    343.96  17133.59  37928.32
2020-06-02 01:09:46.000 154     33835.87    343.95  17133.60  88888.00
2020-06-02 01:09:47.000 154     33835.87    343.91  17133.62  88888.00
2020-06-02 01:09:48.000 154     33835.87    343.92  17133.61  88888.00
2020-06-02 01:09:49.000 154     33835.85    343.89  17133.56  88888.00
2020-06-02 01:09:50.000 154     33835.84    343.92  17133.58  37928.29
2020-06-02 01:09:51.000 154     33835.85    343.93  17133.62  88888.00
2020-06-02 01:09:52.000 154     33835.87    343.87  17133.61  88888.00
2020-06-02 01:09:53.000 154     33835.87    343.87  17133.56  88888.00
2020-06-02 01:09:54.000 154     33835.87    343.88  17133.56  88888.00
2020-06-02 01:09:55.000 154     33835.89    343.90  17133.54  37928.23
2020-06-02 01:09:56.000 154     33835.87    343.92  17133.54  88888.00
2020-06-02 01:09:57.000 154     33835.88    343.91  17133.55  88888.00
2020-06-02 01:09:58.000 154     33835.86    343.90  17133.54  88888.00
2020-06-02 01:09:59.000 154     33835.80    343.91  17133.51  88888.00
2020-06-02 01:10:00.000 154     33835.80    343.95  17133.53  37928.33
2020-06-02 01:10:01.000 154     33835.78    343.94  17133.55  88888.00
2020-06-02 01:10:02.000 154     33835.79    343.93  17133.56  88888.00
2020-06-02 01:10:03.000 154     33835.77    343.93  17133.54  88888.00
2020-06-02 01:10:04.000 154     33835.79    343.89  17133.53  88888.00
2020-06-02 01:10:05.000 154     33835.81    343.91  17133.54  37928.22
2020-06-02 01:10:06.000 154     33835.80    343.92  17133.54  88888.00
2020-06-02 01:10:07.000 154     33835.80    343.91  17133.55  88888.00
2020-06-02 01:10:08.000 154     33835.84    343.90  17133.53  88888.00
2020-06-02 01:10:09.000 154     33835.86    343.95  17133.57  88888.00
2020-06-02 01:10:10.000 154     33835.83    343.96  17133.58  37928.36
2020-06-02 01:10:11.000 154     33835.82    343.91  17133.61  88888.00
2020-06-02 01:10:12.000 154     33835.84    343.90  17133.58  88888.00
2020-06-02 01:10:13.000 154     33835.86    343.95  17133.57  88888.00
2020-06-02 01:10:14.000 154     33835.83    343.93  17133.59  88888.00
2020-06-02 01:10:15.000 154     33835.82    343.94  17133.62  37928.31
2020-06-02 01:10:16.000 154     33835.83    343.91  17133.63  88888.00
2020-06-02 01:10:17.000 154     33835.83    343.91  17133.63  88888.00
2020-06-02 01:10:18.000 154     33835.86    343.93  17133.61  88888.00
2020-06-02 01:10:19.000 154     33835.85    343.96  17133.63  88888.00
2020-06-02 01:10:20.000 154     33835.85    343.97  17133.64  37928.42
2020-06-02 01:10:21.000 154     33835.82    343.94  17133.61  88888.00
2020-06-02 01:10:22.000 154     33835.83    343.93  17133.63  88888.00
2020-06-02 01:10:23.000 154     33835.82    343.95  17133.61  88888.00
2020-06-02 01:10:24.000 154     33835.82    343.94  17133.58  88888.00
2020-06-02 01:10:25.000 154     33835.82    343.96  17133.60  37928.35
2020-06-02 01:10:26.000 154     33835.80    343.97  17133.61  88888.00
2020-06-02 01:10:27.000 154     33835.77    343.94  17133.62  88888.00
2020-06-02 01:10:28.000 154     33835.78    343.97  17133.61  88888.00
2020-06-02 01:10:29.000 154     33835.79    343.98  17133.60  88888.00
2020-06-02 01:10:30.000 154     33835.77    343.93  17133.61  37928.32
2020-06-02 01:10:31.000 154     33835.74    343.92  17133.64  88888.00
2020-06-02 01:10:32.000 154     33835.78    343.93  17133.65  88888.00
2020-06-02 01:10:33.000 154     33835.77    343.94  17133.65  88888.00
2020-06-02 01:10:34.000 154     33835.78    343.89  17133.64  88888.00
2020-06-02 01:10:35.000 154     33835.78    343.89  17133.66  37928.31
2020-06-02 01:10:36.000 154     33835.79    343.90  17133.69  88888.00
2020-06-02 01:10:37.000 154     33835.80    343.90  17133.62  88888.00
2020-06-02 01:10:38.000 154     33835.78    343.89  17133.60  88888.00
2020-06-02 01:10:39.000 154     33835.76    343.90  17133.56  88888.00
2020-06-02 01:10:40.000 154     33835.75    343.90  17133.59  37928.32
2020-06-02 01:10:41.000 154     33835.77    343.86  17133.58  88888.00
2020-06-02 01:10:42.000 154     33835.74    343.90  17133.56  88888.00
2020-06-02 01:10:43.000 154     33835.76    343.91  17133.57  88888.00
2020-06-02 01:10:44.000 154     33835.77    343.92  17133.60  88888.00
2020-06-02 01:10:45.000 154     33835.77    343.93  17133.60  37928.32
2020-06-02 01:10:46.000 154     33835.78    343.87  17133.60  88888.00
2020-06-02 01:10:47.000 154     33835.78    343.87  17133.58  88888.00
2020-06-02 01:10:48.000 154     33835.76    343.83  17133.58  88888.00
2020-06-02 01:10:49.000 154     33835.78    343.85  17133.59  88888.00
2020-06-02 01:10:50.000 154     33835.79    343.91  17133.58  37928.29
2020-06-02 01:10:51.000 154     33835.76    343.92  17133.59  88888.00
2020-06-02 01:10:52.000 154     33835.75    343.93  17133.58  88888.00
2020-06-02 01:10:53.000 154     33835.77    343.97  17133.58  88888.00
2020-06-02 01:10:54.000 154     33835.79    343.97  17133.62  88888.00
2020-06-02 01:10:55.000 154     33835.75    343.98  17133.58  37928.33
2020-06-02 01:10:56.000 154     33835.78    343.95  17133.56  88888.00
2020-06-02 01:10:57.000 154     33835.75    343.93  17133.58  88888.00
2020-06-02 01:10:58.000 154     33835.72    344.00  17133.58  88888.00
2020-06-02 01:10:59.000 154     33835.70    343.99  17133.62  88888.00
2020-06-02 01:11:00.000 154     33835.70    343.99  17133.63  37928.38
2020-06-02 01:11:01.000 154     33835.75    344.00  17133.62  88888.00
2020-06-02 01:11:02.000 154     33835.75    344.01  17133.59  88888.00
2020-06-02 01:11:03.000 154     33835.74    344.02  17133.56  88888.00
2020-06-02 01:11:04.000 154     33835.76    343.99  17133.55  88888.00
2020-06-02 01:11:05.000 154     33835.77    343.95  17133.56  37928.35
2020-06-02 01:11:06.000 154     33835.77    343.96  17133.57  88888.00
2020-06-02 01:11:07.000 154     33835.75    343.99  17133.56  88888.00
2020-06-02 01:11:08.000 154     33835.77    344.02  17133.56  88888.00
2020-06-02 01:11:09.000 154     33835.73    343.99  17133.57  88888.00
2020-06-02 01:11:10.000 154     33835.72    343.97  17133.57  37928.30
2020-06-02 01:11:11.000 154     33835.72    343.97  17133.61  88888.00
2020-06-02 01:11:12.000 154     33835.72    344.02  17133.61  88888.00
2020-06-02 01:11:13.000 154     33835.75    344.05  17133.57  88888.00
2020-06-02 01:11:14.000 154     33835.77    344.07  17133.51  88888.00
2020-06-02 01:11:15.000 154     33835.78    344.04  17133.51  37928.36
2020-06-02 01:11:16.000 154     33835.78    344.01  17133.54  88888.00
2020-06-02 01:11:17.000 154     33835.78    343.98  17133.53  88888.00
2020-06-02 01:11:18.000 154     33835.80    343.97  17133.55  88888.00
2020-06-02 01:11:19.000 154     33835.78    343.96  17133.54  88888.00
2020-06-02 01:11:20.000 154     33835.79    343.97  17133.51  37928.28
2020-06-02 01:11:21.000 154     33835.79    343.98  17133.56  88888.00
2020-06-02 01:11:22.000 154     33835.80    344.02  17133.52  88888.00
2020-06-02 01:11:23.000 154     33835.77    344.02  17133.51  88888.00
2020-06-02 01:11:24.000 154     33835.78    343.99  17133.57  88888.00
2020-06-02 01:11:25.000 154     33835.77    344.04  17133.60  37928.25
2020-06-02 01:11:26.000 154     33835.77    344.06  17133.58  88888.00
2020-06-02 01:11:27.000 154     33835.77    344.08  17133.58  88888.00
2020-06-02 01:11:28.000 154     33835.78    344.11  17133.56  88888.00
2020-06-02 01:11:29.000 154     33835.79    344.11  17133.57  88888.00
2020-06-02 01:11:30.000 154     33835.79    344.06  17133.58  37928.25
2020-06-02 01:11:31.000 154     33835.79    344.04  17133.57  88888.00
2020-06-02 01:11:32.000 154     33835.78    344.02  17133.55  88888.00
2020-06-02 01:11:33.000 154     33835.76    344.02  17133.58  88888.00
2020-06-02 01:11:34.000 154     33835.72    344.01  17133.56  88888.00
2020-06-02 01:11:35.000 154     33835.70    344.00  17133.57  37928.21
2020-06-02 01:11:36.000 154     33835.74    344.00  17133.58  88888.00
2020-06-02 01:11:37.000 154     33835.75    343.99  17133.56  88888.00
2020-06-02 01:11:38.000 154     33835.73    344.00  17133.59  88888.00
2020-06-02 01:11:39.000 154     33835.75    344.02  17133.59  88888.00
2020-06-02 01:11:40.000 154     33835.76    344.03  17133.59  37928.27
2020-06-02 01:11:41.000 154     33835.75    344.04  17133.55  88888.00
2020-06-02 01:11:42.000 154     33835.73    344.10  17133.59  88888.00
2020-06-02 01:11:43.000 154     33835.71    344.06  17133.63  88888.00
2020-06-02 01:11:44.000 154     33835.71    344.04  17133.64  88888.00
2020-06-02 01:11:45.000 154     33835.71    344.04  17133.64  37928.21
2020-06-02 01:11:46.000 154     33835.74    344.06  17133.61  88888.00
2020-06-02 01:11:47.000 154     33835.71    344.04  17133.60  88888.00
2020-06-02 01:11:48.000 154     33835.70    344.02  17133.57  88888.00
2020-06-02 01:11:49.000 154     33835.73    344.01  17133.54  88888.00
2020-06-02 01:11:50.000 154     33835.76    344.05  17133.52  37928.31
2020-06-02 01:11:51.000 154     33835.73    344.07  17133.55  88888.00
2020-06-02 01:11:52.000 154     33835.71    344.08  17133.59  88888.00
2020-06-02 01:11:53.000 154     33835.71    344.08  17133.60  88888.00
2020-06-02 01:11:54.000 154     33835.72    344.07  17133.57  88888.00
2020-06-02 01:11:55.000 154     33835.70    344.08  17133.56  37928.22
2020-06-02 01:11:56.000 154     33835.70    344.11  17133.54  88888.00
2020-06-02 01:11:57.000 154     33835.69    344.13  17133.60  88888.00
2020-06-02 01:11:58.000 154     33835.67    344.16  17133.58  88888.00
2020-06-02 01:11:59.000 154     33835.69    344.18  17133.60  88888.00
2020-06-02 01:12:00.000 154     33835.71    344.17  17133.61  37928.31
2020-06-02 01:12:01.000 154     33835.73    344.15  17133.62  88888.00
2020-06-02 01:12:02.000 154     33835.70    344.17  17133.64  88888.00
2020-06-02 01:12:03.000 154     33835.69    344.19  17133.67  88888.00
2020-06-02 01:12:04.000 154     33835.75    344.18  17133.67  88888.00
2020-06-02 01:12:05.000 154     33835.74    344.17  17133.67  37928.21
2020-06-02 01:12:06.000 154     33835.73    344.19  17133.68  88888.00
2020-06-02 01:12:07.000 154     33835.74    344.21  17133.66  88888.00
2020-06-02 01:12:08.000 154     33835.72    344.18  17133.64  88888.00
2020-06-02 01:12:09.000 154     33835.73    344.14  17133.61  88888.00
2020-06-02 01:12:10.000 154     33835.74    344.13  17133.64  37928.27
2020-06-02 01:12:11.000 154     33835.76    344.15  17133.65  88888.00
2020-06-02 01:12:12.000 154     33835.72    344.20  17133.59  88888.00
2020-06-02 01:12:13.000 154     33835.70    344.24  17133.62  88888.00
2020-06-02 01:12:14.000 154     33835.71    344.25  17133.64  88888.00
2020-06-02 01:12:15.000 154     33835.72    344.21  17133.59  37928.25
2020-06-02 01:12:16.000 154     33835.69    344.22  17133.61  88888.00
2020-06-02 01:12:17.000 154     33835.69    344.20  17133.59  88888.00
2020-06-02 01:12:18.000 154     33835.70    344.21  17133.55  88888.00
2020-06-02 01:12:19.000 154     33835.72    344.22  17133.53  88888.00
2020-06-02 01:12:20.000 154     33835.74    344.20  17133.56  37928.19
2020-06-02 01:12:21.000 154     33835.73    344.23  17133.52  88888.00
2020-06-02 01:12:22.000 154     33835.72    344.21  17133.54  88888.00
2020-06-02 01:12:23.000 154     33835.75    344.21  17133.51  88888.00
2020-06-02 01:12:24.000 154     33835.76    344.22  17133.55  88888.00
2020-06-02 01:12:25.000 154     33835.78    344.22  17133.56  37928.23
2020-06-02 01:12:26.000 154     33835.78    344.22  17133.55  88888.00
2020-06-02 01:12:27.000 154     33835.76    344.23  17133.57  88888.00
2020-06-02 01:12:28.000 154     33835.73    344.24  17133.53  88888.00
2020-06-02 01:12:29.000 154     33835.78    344.26  17133.51  88888.00
2020-06-02 01:12:30.000 154     33835.78    344.34  17133.58  37928.27
2020-06-02 01:12:31.000 154     33835.76    344.42  17133.57  88888.00
2020-06-02 01:12:32.000 154     33835.76    344.42  17133.58  88888.00
2020-06-02 01:12:33.000 154     33835.80    344.39  17133.56  88888.00
2020-06-02 01:12:34.000 154     33835.79    344.30  17133.57  88888.00
2020-06-02 01:12:35.000 154     33835.77    344.25  17133.59  37928.21
2020-06-02 01:12:36.000 154     33835.76    344.26  17133.58  88888.00
2020-06-02 01:12:37.000 154     33835.75    344.25  17133.61  88888.00
2020-06-02 01:12:38.000 154     33835.73    344.22  17133.59  88888.00
2020-06-02 01:12:39.000 154     33835.71    344.22  17133.55  88888.00
2020-06-02 01:12:40.000 154     33835.66    344.27  17133.57  37928.33
2020-06-02 01:12:41.000 154     33835.67    344.25  17133.58  88888.00
2020-06-02 01:12:42.000 154     33835.66    344.26  17133.58  88888.00
2020-06-02 01:12:43.000 154     33835.68    344.27  17133.57  88888.00
2020-06-02 01:12:44.000 154     33835.69    344.29  17133.56  88888.00
2020-06-02 01:12:45.000 154     33835.67    344.27  17133.55  37928.14
2020-06-02 01:12:46.000 154     33835.68    344.26  17133.52  88888.00
2020-06-02 01:12:47.000 154     33835.73    344.24  17133.52  88888.00
2020-06-02 01:12:48.000 154     33835.69    344.22  17133.51  88888.00
2020-06-02 01:12:49.000 154     33835.71    344.23  17133.54  88888.00
2020-06-02 01:12:50.000 154     33835.70    344.24  17133.53  37928.21
2020-06-02 01:12:51.000 154     33835.72    344.25  17133.52  88888.00
2020-06-02 01:12:52.000 154     33835.70    344.27  17133.54  88888.00
2020-06-02 01:12:53.000 154     33835.70    344.24  17133.54  88888.00
2020-06-02 01:12:54.000 154     33835.72    344.23  17133.54  88888.00
2020-06-02 01:12:55.000 154     33835.68    344.25  17133.51  37928.22
2020-06-02 01:12:56.000 154     33835.67    344.30  17133.47  88888.00
2020-06-02 01:12:57.000 154     33835.68    344.27  17133.48  88888.00
2020-06-02 01:12:58.000 154     33835.69    344.26  17133.48  88888.00
2020-06-02 01:12:59.000 154     33835.73    344.24  17133.51  88888.00
2020-06-02 01:13:00.000 154     33835.76    344.27  17133.51  37928.23
2020-06-02 01:13:01.000 154     33835.74    344.28  17133.55  88888.00
2020-06-02 01:13:02.000 154     33835.72    344.26  17133.53  88888.00
2020-06-02 01:13:03.000 154     33835.71    344.26  17133.53  88888.00
2020-06-02 01:13:04.000 154     33835.70    344.26  17133.57  88888.00
2020-06-02 01:13:05.000 154     33835.69    344.26  17133.56  37928.24
2020-06-02 01:13:06.000 154     33835.66    344.26  17133.55  88888.00
2020-06-02 01:13:07.000 154     33835.70    344.28  17133.56  88888.00
2020-06-02 01:13:08.000 154     33835.74    344.29  17133.59  88888.00
2020-06-02 01:13:09.000 154     33835.76    344.26  17133.57  88888.00
2020-06-02 01:13:10.000 154     33835.73    344.29  17133.54  37928.20
2020-06-02 01:13:11.000 154     33835.69    344.27  17133.49  88888.00
2020-06-02 01:13:12.000 154     33835.66    344.28  17133.49  88888.00
2020-06-02 01:13:13.000 154     33835.65    344.29  17133.49  88888.00
2020-06-02 01:13:14.000 154     33835.68    344.28  17133.52  88888.00
2020-06-02 01:13:15.000 154     33835.69    344.33  17133.52  37928.22
2020-06-02 01:13:16.000 154     33835.67    344.35  17133.50  88888.00
2020-06-02 01:13:17.000 154     33835.66    344.29  17133.48  88888.00
2020-06-02 01:13:18.000 154     33835.71    344.25  17133.48  88888.00
2020-06-02 01:13:19.000 154     33835.72    344.21  17133.52  88888.00
2020-06-02 01:13:20.000 154     33835.71    344.24  17133.53  37928.26
2020-06-02 01:13:21.000 154     33835.73    344.22  17133.52  88888.00
2020-06-02 01:13:22.000 154     33835.73    344.25  17133.56  88888.00
2020-06-02 01:13:23.000 154     33835.72    344.27  17133.54  88888.00
2020-06-02 01:13:24.000 154     33835.76    344.30  17133.55  88888.00
2020-06-02 01:13:25.000 154     33835.81    344.34  17133.54  37928.25
2020-06-02 01:13:26.000 154     33835.77    344.42  17133.55  88888.00
2020-06-02 01:13:27.000 154     33835.75    344.47  17133.59  88888.00
2020-06-02 01:13:28.000 154     33835.76    344.47  17133.58  88888.00
2020-06-02 01:13:29.000 154     33835.77    344.43  17133.57  88888.00
2020-06-02 01:13:30.000 154     33835.78    344.52  17133.59  37928.28
2020-06-02 01:13:31.000 154     33835.80    344.43  17133.59  88888.00
2020-06-02 01:13:32.000 154     33835.79    344.42  17133.58  88888.00
2020-06-02 01:13:33.000 154     33835.82    344.41  17133.56  88888.00
2020-06-02 01:13:34.000 154     33835.86    344.41  17133.53  88888.00
2020-06-02 01:13:35.000 154     33835.81    344.45  17133.53  37928.32
2020-06-02 01:13:36.000 154     33835.81    344.41  17133.52  88888.00
2020-06-02 01:13:37.000 154     33835.81    344.40  17133.53  88888.00
2020-06-02 01:13:38.000 154     33835.83    344.41  17133.55  88888.00
2020-06-02 01:13:39.000 154     33835.85    344.41  17133.57  88888.00
2020-06-02 01:13:40.000 154     33835.86    344.41  17133.56  37928.36
2020-06-02 01:13:41.000 154     33835.83    344.43  17133.54  88888.00
2020-06-02 01:13:42.000 154     33835.84    344.53  17133.53  88888.00
2020-06-02 01:13:43.000 154     33835.81    344.55  17133.56  88888.00
2020-06-02 01:13:44.000 154     33835.81    344.56  17133.55  88888.00
2020-06-02 01:13:45.000 154     33835.80    344.47  17133.54  37928.35
2020-06-02 01:13:46.000 154     33835.79    344.32  17133.56  88888.00
2020-06-02 01:13:47.000 154     33835.79    344.26  17133.54  88888.00
2020-06-02 01:13:48.000 154     33835.83    344.24  17133.58  88888.00
2020-06-02 01:13:49.000 154     33835.81    344.29  17133.57  88888.00
2020-06-02 01:13:50.000 154     33835.78    344.30  17133.54  37928.32
2020-06-02 01:13:51.000 154     33835.80    344.29  17133.52  88888.00
2020-06-02 01:13:52.000 154     33835.82    344.30  17133.51  88888.00
2020-06-02 01:13:53.000 154     33835.81    344.26  17133.54  88888.00
2020-06-02 01:13:54.000 154     33835.80    344.29  17133.54  88888.00
2020-06-02 01:13:55.000 154     33835.79    344.29  17133.50  37928.35
2020-06-02 01:13:56.000 154     33835.86    344.33  17133.53  88888.00
2020-06-02 01:13:57.000 154     33835.82    344.32  17133.55  88888.00
2020-06-02 01:13:58.000 154     33835.81    344.35  17133.54  88888.00
2020-06-02 01:13:59.000 154     33835.80    344.35  17133.53  88888.00
2020-06-02 01:14:00.000 154     33835.83    344.45  17133.50  37928.29
2020-06-02 01:14:01.000 154     33835.86    344.40  17133.49  88888.00
2020-06-02 01:14:02.000 154     33835.86    344.32  17133.54  88888.00
2020-06-02 01:14:03.000 154     33835.85    344.32  17133.56  88888.00
2020-06-02 01:14:04.000 154     33835.85    344.34  17133.57  88888.00
2020-06-02 01:14:05.000 154     33835.83    344.41  17133.58  37928.38
2020-06-02 01:14:06.000 154     33835.83    344.38  17133.55  88888.00
2020-06-02 01:14:07.000 154     33835.83    344.27  17133.57  88888.00
2020-06-02 01:14:08.000 154     33835.85    344.25  17133.57  88888.00
2020-06-02 01:14:09.000 154     33835.86    344.28  17133.53  88888.00
2020-06-02 01:14:10.000 154     33835.89    344.29  17133.54  37928.36
2020-06-02 01:14:11.000 154     33835.88    344.28  17133.53  88888.00
2020-06-02 01:14:12.000 154     33835.83    344.25  17133.52  88888.00
2020-06-02 01:14:13.000 154     33835.82    344.27  17133.55  88888.00
2020-06-02 01:14:14.000 154     33835.82    344.28  17133.54  88888.00
2020-06-02 01:14:15.000 154     33835.82    344.31  17133.52  37928.42
2020-06-02 01:14:16.000 154     33835.81    344.27  17133.52  88888.00
2020-06-02 01:14:17.000 154     33835.83    344.25  17133.53  88888.00
2020-06-02 01:14:18.000 154     33835.86    344.27  17133.55  88888.00
2020-06-02 01:14:19.000 154     33835.90    344.29  17133.52  88888.00
2020-06-02 01:14:20.000 154     33835.87    344.30  17133.49  37928.34
2020-06-02 01:14:21.000 154     33835.82    344.26  17133.51  88888.00
2020-06-02 01:14:22.000 154     33835.82    344.34  17133.50  88888.00
2020-06-02 01:14:23.000 154     33835.82    344.40  17133.50  88888.00
2020-06-02 01:14:24.000 154     33835.81    344.42  17133.54  88888.00
2020-06-02 01:14:25.000 154     33835.80    344.46  17133.53  37928.36
2020-06-02 01:14:26.000 154     33835.81    344.46  17133.46  88888.00
2020-06-02 01:14:27.000 154     33835.80    344.40  17133.45  88888.00
2020-06-02 01:14:28.000 154     33835.84    344.29  17133.43  88888.00
2020-06-02 01:14:29.000 154     33835.84    344.31  17133.45  88888.00
2020-06-02 01:14:30.000 154     33835.86    344.31  17133.50  37928.46
2020-06-02 01:14:31.000 154     33835.85    344.29  17133.43  88888.00
2020-06-02 01:14:32.000 154     33835.88    344.27  17133.47  88888.00
2020-06-02 01:14:33.000 154     33835.85    344.25  17133.46  88888.00
2020-06-02 01:14:34.000 154     33835.83    344.35  17133.48  88888.00
2020-06-02 01:14:35.000 154     33835.84    344.47  17133.50  37928.48
2020-06-02 01:14:36.000 154     33835.84    344.48  17133.49  88888.00
2020-06-02 01:14:37.000 154     33835.85    344.43  17133.50  88888.00
2020-06-02 01:14:38.000 154     33835.86    344.44  17133.50  88888.00
2020-06-02 01:14:39.000 154     33835.88    344.41  17133.48  88888.00
2020-06-02 01:14:40.000 154     33835.88    344.39  17133.51  37928.39
2020-06-02 01:14:41.000 154     33835.88    344.40  17133.53  88888.00
2020-06-02 01:14:42.000 154     33835.87    344.42  17133.52  88888.00
2020-06-02 01:14:43.000 154     33835.86    344.32  17133.53  88888.00
2020-06-02 01:14:44.000 154     33835.86    344.28  17133.50  88888.00
2020-06-02 01:14:45.000 154     33835.88    344.20  17133.50  37928.39
2020-06-02 01:14:46.000 154     33835.89    344.24  17133.51  88888.00
2020-06-02 01:14:47.000 154     33835.90    344.25  17133.55  88888.00
2020-06-02 01:14:48.000 154     33835.91    344.24  17133.53  88888.00
2020-06-02 01:14:49.000 154     33835.89    344.25  17133.52  88888.00
2020-06-02 01:14:50.000 154     33835.92    344.27  17133.51  37928.45
2020-06-02 01:14:51.000 154     33835.90    344.26  17133.52  88888.00
2020-06-02 01:14:52.000 154     33835.91    344.25  17133.52  88888.00
2020-06-02 01:14:53.000 154     33835.93    344.27  17133.54  88888.00
2020-06-02 01:14:54.000 154     33835.93    344.26  17133.50  88888.00
2020-06-02 01:14:55.000 154     33835.89    344.28  17133.42  37928.40
2020-06-02 01:14:56.000 154     33835.91    344.26  17133.44  88888.00
2020-06-02 01:14:57.000 154     33835.90    344.24  17133.46  88888.00
2020-06-02 01:14:58.000 154     33835.92    344.24  17133.46  88888.00
2020-06-02 01:14:59.000 154     33835.91    344.23  17133.43  88888.00
2020-06-02 01:15:00.000 154     33835.92    344.24  17133.44  37928.42
2020-06-02 01:15:01.000 154     33835.90    344.27  17133.43  88888.00
2020-06-02 01:15:02.000 154     33835.94    344.26  17133.44  88888.00
2020-06-02 01:15:03.000 154     33835.98    344.23  17133.47  88888.00
2020-06-02 01:15:04.000 154     33835.98    344.24  17133.49  88888.00
2020-06-02 01:15:05.000 154     33835.97    344.27  17133.48  37928.39
2020-06-02 01:15:06.000 154     33835.99    344.27  17133.52  88888.00
2020-06-02 01:15:07.000 154     33835.94    344.30  17133.42  88888.00
2020-06-02 01:15:08.000 154     33835.92    344.30  17133.41  88888.00
2020-06-02 01:15:09.000 154     33835.93    344.27  17133.42  88888.00
2020-06-02 01:15:10.000 154     33835.91    344.26  17133.37  37928.43
2020-06-02 01:15:11.000 154     33835.97    344.27  17133.38  88888.00
2020-06-02 01:15:12.000 154     33835.97    344.30  17133.42  88888.00
2020-06-02 01:15:13.000 154     33835.93    344.31  17133.42  88888.00
2020-06-02 01:15:14.000 154     33835.94    344.39  17133.47  88888.00
2020-06-02 01:15:15.000 154     33835.93    344.38  17133.49  37928.44
2020-06-02 01:15:16.000 154     33835.96    344.41  17133.51  88888.00
2020-06-02 01:15:17.000 154     33835.96    344.52  17133.48  88888.00
2020-06-02 01:15:18.000 154     33835.99    344.50  17133.51  88888.00
2020-06-02 01:15:19.000 154     33835.96    344.41  17133.49  88888.00
2020-06-02 01:15:20.000 154     33836.00    344.44  17133.45  37928.52
2020-06-02 01:15:21.000 154     33836.01    344.34  17133.48  88888.00
2020-06-02 01:15:22.000 154     33836.02    344.27  17133.46  88888.00
2020-06-02 01:15:23.000 154     33836.00    344.26  17133.46  88888.00
2020-06-02 01:15:24.000 154     33836.02    344.28  17133.48  88888.00
2020-06-02 01:15:25.000 154     33836.02    344.26  17133.48  37928.51
2020-06-02 01:15:26.000 154     33836.04    344.26  17133.49  88888.00
2020-06-02 01:15:27.000 154     33836.05    344.30  17133.51  88888.00
2020-06-02 01:15:28.000 154     33836.06    344.28  17133.53  88888.00
2020-06-02 01:15:29.000 154     33836.02    344.26  17133.50  88888.00
2020-06-02 01:15:30.000 154     33836.03    344.26  17133.50  37928.49
2020-06-02 01:15:31.000 154     33836.04    344.29  17133.48  88888.00
2020-06-02 01:15:32.000 154     33836.03    344.28  17133.45  88888.00
2020-06-02 01:15:33.000 154     33836.07    344.25  17133.50  88888.00
2020-06-02 01:15:34.000 154     33836.06    344.29  17133.53  88888.00
2020-06-02 01:15:35.000 154     33836.00    344.29  17133.54  37928.52
2020-06-02 01:15:36.000 154     33835.99    344.31  17133.54  88888.00
2020-06-02 01:15:37.000 154     33836.00    344.33  17133.53  88888.00
2020-06-02 01:15:38.000 154     33836.02    344.30  17133.50  88888.00
2020-06-02 01:15:39.000 154     33836.02    344.31  17133.48  88888.00
2020-06-02 01:15:40.000 154     33836.00    344.33  17133.46  37928.52
2020-06-02 01:15:41.000 154     33836.01    344.31  17133.46  88888.00
2020-06-02 01:15:42.000 154     33836.03    344.31  17133.47  88888.00
2020-06-02 01:15:43.000 154     33836.03    344.27  17133.49  88888.00
2020-06-02 01:15:44.000 154     33836.03    344.27  17133.48  88888.00
2020-06-02 01:15:45.000 154     33836.04    344.25  17133.46  37928.47
2020-06-02 01:15:46.000 154     33836.05    344.30  17133.42  88888.00
2020-06-02 01:15:47.000 154     33836.04    344.29  17133.43  88888.00
2020-06-02 01:15:48.000 154     33836.03    344.31  17133.40  88888.00
2020-06-02 01:15:49.000 154     33836.02    344.33  17133.40  88888.00
2020-06-02 01:15:50.000 154     33836.01    344.35  17133.44  37928.55
2020-06-02 01:15:51.000 154     33836.01    344.35  17133.51  88888.00
2020-06-02 01:15:52.000 154     33836.04    344.34  17133.50  88888.00
2020-06-02 01:15:53.000 154     33836.06    344.40  17133.49  88888.00
2020-06-02 01:15:54.000 154     33836.03    344.50  17133.52  88888.00
2020-06-02 01:15:55.000 154     33836.04    344.39  17133.48  37928.50
2020-06-02 01:15:56.000 154     33836.07    344.32  17133.49  88888.00
2020-06-02 01:15:57.000 154     33836.08    344.29  17133.48  88888.00
2020-06-02 01:15:58.000 154     33836.05    344.30  17133.46  88888.00
2020-06-02 01:15:59.000 154     33836.05    344.30  17133.45  88888.00
2020-06-02 01:16:00.000 154     33836.05    344.29  17133.46  37928.56
2020-06-02 01:16:01.000 154     33836.03    344.25  17133.43  88888.00
2020-06-02 01:16:02.000 154     33836.07    344.24  17133.47  88888.00
2020-06-02 01:16:03.000 154     33836.07    344.25  17133.48  88888.00
2020-06-02 01:16:04.000 154     33836.05    344.25  17133.49  88888.00
2020-06-02 01:16:05.000 154     33836.10    344.27  17133.50  37928.50
2020-06-02 01:16:06.000 154     33836.09    344.27  17133.49  88888.00
2020-06-02 01:16:07.000 154     33836.04    344.24  17133.45  88888.00
2020-06-02 01:16:08.000 154     33836.00    344.26  17133.49  88888.00
2020-06-02 01:16:09.000 154     33836.06    344.26  17133.52  88888.00
2020-06-02 01:16:10.000 154     33836.08    344.25  17133.51  37928.41
2020-06-02 01:16:11.000 154     33836.03    344.23  17133.48  88888.00
2020-06-02 01:16:12.000 154     33836.03    344.29  17133.49  88888.00
2020-06-02 01:16:13.000 154     33836.04    344.24  17133.52  88888.00
2020-06-02 01:16:14.000 154     33836.04    344.22  17133.49  88888.00
2020-06-02 01:16:15.000 154     33836.01    344.20  17133.46  37928.39
2020-06-02 01:16:16.000 154     33836.00    344.22  17133.49  88888.00
2020-06-02 01:16:17.000 154     33836.01    344.25  17133.49  88888.00
2020-06-02 01:16:18.000 154     33836.02    344.28  17133.49  88888.00
2020-06-02 01:16:19.000 154     33836.08    344.27  17133.50  88888.00
2020-06-02 01:16:20.000 154     33836.11    344.24  17133.49  37928.53
2020-06-02 01:16:21.000 154     33836.09    344.25  17133.49  88888.00
2020-06-02 01:16:22.000 154     33836.08    344.27  17133.48  88888.00
2020-06-02 01:16:23.000 154     33836.10    344.31  17133.46  88888.00
2020-06-02 01:16:24.000 154     33836.11    344.30  17133.46  88888.00
2020-06-02 01:16:25.000 154     33836.10    344.25  17133.46  37928.55
2020-06-02 01:16:26.000 154     33836.10    344.24  17133.46  88888.00
2020-06-02 01:16:27.000 154     33836.11    344.22  17133.41  88888.00
2020-06-02 01:16:28.000 154     33836.10    344.23  17133.44  88888.00
2020-06-02 01:16:29.000 154     33836.07    344.20  17133.48  88888.00
2020-06-02 01:16:30.000 154     33836.12    344.24  17133.48  37928.57
2020-06-02 01:16:31.000 154     33836.13    344.25  17133.47  88888.00
2020-06-02 01:16:32.000 154     33836.18    344.30  17133.46  88888.00
2020-06-02 01:16:33.000 154     33836.19    344.32  17133.43  88888.00
2020-06-02 01:16:34.000 154     33836.18    344.28  17133.43  88888.00
2020-06-02 01:16:35.000 154     33836.18    344.27  17133.44  37928.51
2020-06-02 01:16:36.000 154     33836.18    344.28  17133.39  88888.00
2020-06-02 01:16:37.000 154     33836.16    344.30  17133.37  88888.00
2020-06-02 01:16:38.000 154     33836.11    344.29  17133.40  88888.00
2020-06-02 01:16:39.000 154     33836.15    344.26  17133.44  88888.00
2020-06-02 01:16:40.000 154     33836.12    344.27  17133.43  37928.56
2020-06-02 01:16:41.000 154     33836.12    344.29  17133.39  88888.00
2020-06-02 01:16:42.000 154     33836.13    344.31  17133.36  88888.00
2020-06-02 01:16:43.000 154     33836.10    344.27  17133.35  88888.00
2020-06-02 01:16:44.000 154     33836.07    344.22  17133.36  88888.00
2020-06-02 01:16:45.000 154     33836.07    344.23  17133.40  37928.66
2020-06-02 01:16:46.000 154     33836.07    344.31  17133.39  88888.00
2020-06-02 01:16:47.000 154     33836.07    344.37  17133.42  88888.00
2020-06-02 01:16:48.000 154     33836.06    344.36  17133.43  88888.00
2020-06-02 01:16:49.000 154     33836.05    344.39  17133.40  88888.00
2020-06-02 01:16:50.000 154     33836.06    344.38  17133.39  37928.58
2020-06-02 01:16:51.000 154     33836.09    344.38  17133.35  88888.00
2020-06-02 01:16:52.000 154     33836.12    344.36  17133.41  88888.00
2020-06-02 01:16:53.000 154     33836.10    344.35  17133.44  88888.00
2020-06-02 01:16:54.000 154     33836.12    344.36  17133.46  88888.00
2020-06-02 01:16:55.000 154     33836.08    344.38  17133.42  37928.56
2020-06-02 01:16:56.000 154     33836.12    344.36  17133.41  88888.00
2020-06-02 01:16:57.000 154     33836.14    344.38  17133.43  88888.00
2020-06-02 01:16:58.000 154     33836.12    344.34  17133.46  88888.00
2020-06-02 01:16:59.000 154     33836.16    344.31  17133.46  88888.00
2020-06-02 01:17:00.000 154     33836.17    344.37  17133.47  37928.61
2020-06-02 01:17:01.000 154     33836.15    344.39  17133.49  88888.00
2020-06-02 01:17:02.000 154     33836.16    344.36  17133.49  88888.00
2020-06-02 01:17:03.000 154     33836.13    344.37  17133.47  88888.00
2020-06-02 01:17:04.000 154     33836.12    344.33  17133.48  88888.00
2020-06-02 01:17:05.000 154     33836.16    344.32  17133.52  37928.62
2020-06-02 01:17:06.000 154     33836.18    344.38  17133.51  88888.00
2020-06-02 01:17:07.000 154     33836.17    344.38  17133.48  88888.00
2020-06-02 01:17:08.000 154     33836.17    344.35  17133.47  88888.00
2020-06-02 01:17:09.000 154     33836.20    344.31  17133.44  88888.00
2020-06-02 01:17:10.000 154     33836.22    344.34  17133.48  37928.59
2020-06-02 01:17:11.000 154     33836.20    344.33  17133.51  88888.00
2020-06-02 01:17:12.000 154     33836.22    344.33  17133.48  88888.00
2020-06-02 01:17:13.000 154     33836.21    344.31  17133.44  88888.00
2020-06-02 01:17:14.000 154     33836.18    344.22  17133.43  88888.00
2020-06-02 01:17:15.000 154     33836.15    344.28  17133.39  37928.67
2020-06-02 01:17:16.000 154     33836.14    344.38  17133.42  88888.00
2020-06-02 01:17:17.000 154     33836.18    344.43  17133.48  88888.00
2020-06-02 01:17:18.000 154     33836.17    344.41  17133.51  88888.00
2020-06-02 01:17:19.000 154     33836.18    344.40  17133.52  88888.00
2020-06-02 01:17:20.000 154     33836.20    344.28  17133.49  37928.60
2020-06-02 01:17:21.000 154     33836.15    344.23  17133.48  88888.00
2020-06-02 01:17:22.000 154     33836.17    344.23  17133.49  88888.00
2020-06-02 01:17:23.000 154     33836.21    344.23  17133.50  88888.00
2020-06-02 01:17:24.000 154     33836.23    344.36  17133.52  88888.00
2020-06-02 01:17:25.000 154     33836.20    344.40  17133.51  37928.61
2020-06-02 01:17:26.000 154     33836.14    344.29  17133.51  88888.00
2020-06-02 01:17:27.000 154     33836.19    344.25  17133.49  88888.00
2020-06-02 01:17:28.000 154     33836.21    344.28  17133.45  88888.00
2020-06-02 01:17:29.000 154     33836.18    344.26  17133.44  88888.00
2020-06-02 01:17:30.000 154     33836.17    344.27  17133.43  37928.67
2020-06-02 01:17:31.000 154     33836.13    344.27  17133.45  88888.00
2020-06-02 01:17:32.000 154     33836.19    344.32  17133.46  88888.00
2020-06-02 01:17:33.000 154     33836.19    344.27  17133.46  88888.00
2020-06-02 01:17:34.000 154     33836.18    344.31  17133.43  88888.00
2020-06-02 01:17:35.000 154     33836.12    344.32  17133.42  37928.63
2020-06-02 01:17:36.000 154     33836.10    344.33  17133.45  88888.00
2020-06-02 01:17:37.000 154     33836.13    344.32  17133.53  88888.00
2020-06-02 01:17:38.000 154     33836.17    344.37  17133.54  88888.00
2020-06-02 01:17:39.000 154     33836.18    344.34  17133.53  88888.00
2020-06-02 01:17:40.000 154     33836.19    344.35  17133.54  37928.60
2020-06-02 01:17:41.000 154     33836.19    344.33  17133.48  88888.00
2020-06-02 01:17:42.000 154     33836.15    344.36  17133.47  88888.00
2020-06-02 01:17:43.000 154     33836.17    344.35  17133.46  88888.00
2020-06-02 01:17:44.000 154     33836.18    344.31  17133.49  88888.00
2020-06-02 01:17:45.000 154     33836.18    344.35  17133.53  37928.59
2020-06-02 01:17:46.000 154     33836.17    344.45  17133.51  88888.00
2020-06-02 01:17:47.000 154     33836.17    344.45  17133.50  88888.00
2020-06-02 01:17:48.000 154     33836.16    344.43  17133.51  88888.00
2020-06-02 01:17:49.000 154     33836.12    344.40  17133.52  88888.00
2020-06-02 01:17:50.000 154     33836.15    344.42  17133.53  37928.68
2020-06-02 01:17:51.000 154     33836.15    344.42  17133.56  88888.00
2020-06-02 01:17:52.000 154     33836.15    344.44  17133.53  88888.00
2020-06-02 01:17:53.000 154     33836.22    344.40  17133.52  88888.00
2020-06-02 01:17:54.000 154     33836.21    344.35  17133.55  88888.00
2020-06-02 01:17:55.000 154     33836.19    344.30  17133.58  37928.57
2020-06-02 01:17:56.000 154     33836.19    344.30  17133.59  88888.00
2020-06-02 01:17:57.000 154     33836.20    344.28  17133.55  88888.00
2020-06-02 01:17:58.000 154     33836.15    344.26  17133.56  88888.00
2020-06-02 01:17:59.000 154     33836.16    344.26  17133.59  88888.00
2020-06-02 01:18:00.000 154     33836.17    344.25  17133.57  37928.48
2020-06-02 01:18:01.000 154     33836.15    344.27  17133.56  88888.00
2020-06-02 01:18:02.000 154     33836.16    344.27  17133.52  88888.00
2020-06-02 01:18:03.000 154     33836.15    344.23  17133.51  88888.00
2020-06-02 01:18:04.000 154     33836.17    344.25  17133.50  88888.00
2020-06-02 01:18:05.000 154     33836.20    344.27  17133.50  37928.62
2020-06-02 01:18:06.000 154     33836.25    344.28  17133.51  88888.00
2020-06-02 01:18:07.000 154     33836.24    344.31  17133.50  88888.00
2020-06-02 01:18:08.000 154     33836.23    344.28  17133.52  88888.00
2020-06-02 01:18:09.000 154     33836.27    344.27  17133.50  88888.00
2020-06-02 01:18:10.000 154     33836.30    344.23  17133.53  37928.54
2020-06-02 01:18:11.000 154     33836.30    344.25  17133.49  88888.00
2020-06-02 01:18:12.000 154     33836.31    344.24  17133.50  88888.00
2020-06-02 01:18:13.000 154     33836.26    344.25  17133.47  88888.00
2020-06-02 01:18:14.000 154     33836.27    344.28  17133.50  88888.00
2020-06-02 01:18:15.000 154     33836.30    344.28  17133.53  37928.74
2020-06-02 01:18:16.000 154     33836.34    344.26  17133.51  88888.00
2020-06-02 01:18:17.000 154     33836.37    344.23  17133.51  88888.00
2020-06-02 01:18:18.000 154     33836.38    344.26  17133.47  88888.00
2020-06-02 01:18:19.000 154     33836.39    344.25  17133.47  88888.00
2020-06-02 01:18:20.000 154     33836.39    344.20  17133.46  37928.75
2020-06-02 01:18:21.000 154     33836.40    344.23  17133.45  88888.00
2020-06-02 01:18:22.000 154     33836.42    344.28  17133.51  88888.00
2020-06-02 01:18:23.000 154     33836.48    344.23  17133.53  88888.00
2020-06-02 01:18:24.000 154     33836.49    344.20  17133.52  88888.00
2020-06-02 01:18:25.000 154     33836.48    344.21  17133.51  37928.73
2020-06-02 01:18:26.000 154     33836.47    344.16  17133.50  88888.00
2020-06-02 01:18:27.000 154     33836.47    344.16  17133.47  88888.00
2020-06-02 01:18:28.000 154     33836.49    344.15  17133.46  88888.00
2020-06-02 01:18:29.000 154     33836.51    344.16  17133.50  88888.00
2020-06-02 01:18:30.000 154     33836.52    344.15  17133.48  37928.87
2020-06-02 01:18:31.000 154     33836.54    344.11  17133.50  88888.00
2020-06-02 01:18:32.000 154     33836.56    344.10  17133.50  88888.00
2020-06-02 01:18:33.000 154     33836.58    344.15  17133.48  88888.00
2020-06-02 01:18:34.000 154     33836.57    344.17  17133.47  88888.00
2020-06-02 01:18:35.000 154     33836.58    344.13  17133.47  37928.86
2020-06-02 01:18:36.000 154     33836.60    344.11  17133.53  88888.00
2020-06-02 01:18:37.000 154     33836.61    344.11  17133.52  88888.00
2020-06-02 01:18:38.000 154     33836.60    344.13  17133.52  88888.00
2020-06-02 01:18:39.000 154     33836.60    344.14  17133.52  88888.00
2020-06-02 01:18:40.000 154     33836.60    344.14  17133.51  37928.89
2020-06-02 01:18:41.000 154     33836.62    344.11  17133.51  88888.00
2020-06-02 01:18:42.000 154     33836.60    344.07  17133.49  88888.00
2020-06-02 01:18:43.000 154     33836.59    344.05  17133.49  88888.00
2020-06-02 01:18:44.000 154     33836.61    344.07  17133.53  88888.00
2020-06-02 01:18:45.000 154     33836.62    344.10  17133.52  37928.96
2020-06-02 01:18:46.000 154     33836.59    344.06  17133.48  88888.00
2020-06-02 01:18:47.000 154     33836.61    344.09  17133.51  88888.00
2020-06-02 01:18:48.000 154     33836.64    344.15  17133.55  88888.00
2020-06-02 01:18:49.000 154     33836.64    344.12  17133.51  88888.00
2020-06-02 01:18:50.000 154     33836.64    344.14  17133.49  37928.87
2020-06-02 01:18:51.000 154     33836.62    344.17  17133.49  88888.00
2020-06-02 01:18:52.000 154     33836.63    344.23  17133.50  88888.00
2020-06-02 01:18:53.000 154     33836.62    344.19  17133.54  88888.00
2020-06-02 01:18:54.000 154     33836.61    344.13  17133.55  88888.00
2020-06-02 01:18:55.000 154     33836.58    344.12  17133.56  37928.96
2020-06-02 01:18:56.000 154     33836.61    344.05  17133.54  88888.00
2020-06-02 01:18:57.000 154     33836.58    344.01  17133.52  88888.00
2020-06-02 01:18:58.000 154     33836.58    344.05  17133.55  88888.00
2020-06-02 01:18:59.000 154     33836.57    344.02  17133.53  88888.00
2020-06-02 01:19:00.000 154     33836.59    344.01  17133.51  37928.93
2020-06-02 01:19:01.000 154     33836.60    344.09  17133.48  88888.00
2020-06-02 01:19:02.000 154     33836.60    344.10  17133.51  88888.00
2020-06-02 01:19:03.000 154     33836.59    344.13  17133.51  88888.00
2020-06-02 01:19:04.000 154     33836.56    344.09  17133.49  88888.00
2020-06-02 01:19:05.000 154     33836.57    344.09  17133.47  37928.97
2020-06-02 01:19:06.000 154     33836.58    344.12  17133.49  88888.00
2020-06-02 01:19:07.000 154     33836.59    344.10  17133.49  88888.00
2020-06-02 01:19:08.000 154     33836.57    344.12  17133.51  88888.00
2020-06-02 01:19:09.000 154     33836.55    344.12  17133.51  88888.00
2020-06-02 01:19:10.000 154     33836.58    344.11  17133.49  37929.00
2020-06-02 01:19:11.000 154     33836.61    344.13  17133.46  88888.00
2020-06-02 01:19:12.000 154     33836.60    344.16  17133.48  88888.00
2020-06-02 01:19:13.000 154     33836.58    344.16  17133.46  88888.00
2020-06-02 01:19:14.000 154     33836.60    344.15  17133.42  88888.00
2020-06-02 01:19:15.000 154     33836.64    344.14  17133.39  37928.96
2020-06-02 01:19:16.000 154     33836.67    344.15  17133.39  88888.00
2020-06-02 01:19:17.000 154     33836.67    344.14  17133.40  88888.00
2020-06-02 01:19:18.000 154     33836.66    344.16  17133.44  88888.00
2020-06-02 01:19:19.000 154     33836.63    344.13  17133.40  88888.00
2020-06-02 01:19:20.000 154     33836.62    344.13  17133.34  37928.93
2020-06-02 01:19:21.000 154     33836.65    344.14  17133.36  88888.00
2020-06-02 01:19:22.000 154     33836.67    344.16  17133.39  88888.00
2020-06-02 01:19:23.000 154     33836.70    344.16  17133.38  88888.00
2020-06-02 01:19:24.000 154     33836.73    344.16  17133.44  88888.00
2020-06-02 01:19:25.000 154     33836.73    344.12  17133.45  37929.05
2020-06-02 01:19:26.000 154     33836.74    344.11  17133.44  88888.00
2020-06-02 01:19:27.000 154     33836.72    344.16  17133.43  88888.00
2020-06-02 01:19:28.000 154     33836.72    344.17  17133.41  88888.00
2020-06-02 01:19:29.000 154     33836.71    344.14  17133.42  88888.00
2020-06-02 01:19:30.000 154     33836.71    344.13  17133.40  37929.17
2020-06-02 01:19:31.000 154     33836.73    344.14  17133.39  88888.00
2020-06-02 01:19:32.000 154     33836.73    344.15  17133.41  88888.00
2020-06-02 01:19:33.000 154     33836.73    344.11  17133.46  88888.00
2020-06-02 01:19:34.000 154     33836.77    344.14  17133.45  88888.00
2020-06-02 01:19:35.000 154     33836.78    344.16  17133.48  37929.05
2020-06-02 01:19:36.000 154     33836.76    344.19  17133.47  88888.00
2020-06-02 01:19:37.000 154     33836.72    344.24  17133.42  88888.00
2020-06-02 01:19:38.000 154     33836.71    344.26  17133.37  88888.00
2020-06-02 01:19:39.000 154     33836.71    344.24  17133.37  88888.00
2020-06-02 01:19:40.000 154     33836.75    344.18  17133.40  37929.15
2020-06-02 01:19:41.000 154     33836.74    344.14  17133.41  88888.00
2020-06-02 01:19:42.000 154     33836.73    344.13  17133.43  88888.00
2020-06-02 01:19:43.000 154     33836.73    344.13  17133.40  88888.00
2020-06-02 01:19:44.000 154     33836.82    344.12  17133.45  88888.00
2020-06-02 01:19:45.000 154     33836.80    344.11  17133.43  37929.06
2020-06-02 01:19:46.000 154     33836.80    344.13  17133.45  88888.00
2020-06-02 01:19:47.000 154     33836.81    344.12  17133.42  88888.00
2020-06-02 01:19:48.000 154     33836.79    344.09  17133.44  88888.00
2020-06-02 01:19:49.000 154     33836.77    344.09  17133.47  88888.00
2020-06-02 01:19:50.000 154     33836.79    344.06  17133.48  37929.18
2020-06-02 01:19:51.000 154     33836.80    343.99  17133.45  88888.00
2020-06-02 01:19:52.000 154     33836.78    343.98  17133.41  88888.00
2020-06-02 01:19:53.000 154     33836.78    343.95  17133.40  88888.00
2020-06-02 01:19:54.000 154     33836.79    343.94  17133.42  88888.00
2020-06-02 01:19:55.000 154     33836.80    343.94  17133.45  37929.20
2020-06-02 01:19:56.000 154     33836.80    343.89  17133.44  88888.00
2020-06-02 01:19:57.000 154     33836.81    343.93  17133.44  88888.00
2020-06-02 01:19:58.000 154     33836.81    343.92  17133.45  88888.00
2020-06-02 01:19:59.000 154     33836.81    343.90  17133.45  88888.00
2020-06-02 01:20:00.000 154     33836.82    343.95  17133.43  37929.19
2020-06-02 01:20:01.000 154     33836.84    343.98  17133.42  88888.00
2020-06-02 01:20:02.000 154     33836.84    343.93  17133.43  88888.00
2020-06-02 01:20:03.000 154     33836.79    343.94  17133.46  88888.00
2020-06-02 01:20:04.000 154     33836.80    343.96  17133.46  88888.00
2020-06-02 01:20:05.000 154     33836.79    343.95  17133.45  37929.26
2020-06-02 01:20:06.000 154     33836.76    343.95  17133.49  88888.00
2020-06-02 01:20:07.000 154     33836.79    343.91  17133.47  88888.00
2020-06-02 01:20:08.000 154     33836.83    343.94  17133.48  88888.00
2020-06-02 01:20:09.000 154     33836.82    343.96  17133.46  88888.00
2020-06-02 01:20:10.000 154     33836.81    343.94  17133.48  37929.27
2020-06-02 01:20:11.000 154     33836.87    343.95  17133.47  88888.00
2020-06-02 01:20:12.000 154     33836.88    343.94  17133.46  88888.00
2020-06-02 01:20:13.000 154     33836.83    343.91  17133.49  88888.00
2020-06-02 01:20:14.000 154     33836.82    343.91  17133.48  88888.00
2020-06-02 01:20:15.000 154     33836.83    343.97  17133.50  37929.25
2020-06-02 01:20:16.000 154     33836.87    344.00  17133.49  88888.00
2020-06-02 01:20:17.000 154     33836.85    344.00  17133.46  88888.00
2020-06-02 01:20:18.000 154     33836.84    343.97  17133.41  88888.00
2020-06-02 01:20:19.000 154     33836.83    343.97  17133.44  88888.00
2020-06-02 01:20:20.000 154     33836.83    343.99  17133.45  37929.19
2020-06-02 01:20:21.000 154     33836.83    344.00  17133.48  88888.00
2020-06-02 01:20:22.000 154     33836.82    344.00  17133.48  88888.00
2020-06-02 01:20:23.000 154     33836.80    344.00  17133.43  88888.00
2020-06-02 01:20:24.000 154     33836.81    343.99  17133.46  88888.00
2020-06-02 01:20:25.000 154     33836.85    344.01  17133.49  37929.16
2020-06-02 01:20:26.000 154     33836.84    343.99  17133.49  88888.00
2020-06-02 01:20:27.000 154     33836.84    343.95  17133.46  88888.00
2020-06-02 01:20:28.000 154     33836.80    343.97  17133.43  88888.00
2020-06-02 01:20:29.000 154     33836.81    343.99  17133.46  88888.00
2020-06-02 01:20:30.000 154     33836.81    344.07  17133.52  37929.13
2020-06-02 01:20:31.000 154     33836.79    344.10  17133.54  88888.00
2020-06-02 01:20:32.000 154     33836.79    344.02  17133.50  88888.00
2020-06-02 01:20:33.000 154     33836.78    344.01  17133.49  88888.00
2020-06-02 01:20:34.000 154     33836.79    343.99  17133.47  88888.00
2020-06-02 01:20:35.000 154     33836.79    343.98  17133.48  37929.10
2020-06-02 01:20:36.000 154     33836.77    343.99  17133.47  88888.00
2020-06-02 01:20:37.000 154     33836.81    344.00  17133.49  88888.00
2020-06-02 01:20:38.000 154     33836.82    343.99  17133.49  88888.00
2020-06-02 01:20:39.000 154     33836.85    343.98  17133.46  88888.00
2020-06-02 01:20:40.000 154     33836.82    343.99  17133.42  37929.12
2020-06-02 01:20:41.000 154     33836.79    343.98  17133.42  88888.00
2020-06-02 01:20:42.000 154     33836.79    343.98  17133.42  88888.00
2020-06-02 01:20:43.000 154     33836.81    343.96  17133.42  88888.00
2020-06-02 01:20:44.000 154     33836.78    343.96  17133.39  88888.00
2020-06-02 01:20:45.000 154     33836.79    343.98  17133.42  37929.15
2020-06-02 01:20:46.000 154     33836.78    343.98  17133.40  88888.00
2020-06-02 01:20:47.000 154     33836.77    344.00  17133.40  88888.00
2020-06-02 01:20:48.000 154     33836.82    344.02  17133.42  88888.00
2020-06-02 01:20:49.000 154     33836.81    344.00  17133.43  88888.00
2020-06-02 01:20:50.000 154     33836.80    344.01  17133.42  37929.16
2020-06-02 01:20:51.000 154     33836.81    344.00  17133.46  88888.00
2020-06-02 01:20:52.000 154     33836.78    344.04  17133.45  88888.00
2020-06-02 01:20:53.000 154     33836.77    344.04  17133.47  88888.00
2020-06-02 01:20:54.000 154     33836.80    344.03  17133.46  88888.00
2020-06-02 01:20:55.000 154     33836.85    344.01  17133.45  37929.23
2020-06-02 01:20:56.000 154     33836.81    344.00  17133.45  88888.00
2020-06-02 01:20:57.000 154     33836.82    344.04  17133.48  88888.00
2020-06-02 01:20:58.000 154     33836.86    344.04  17133.51  88888.00
2020-06-02 01:20:59.000 154     33836.86    344.01  17133.48  88888.00
2020-06-02 01:21:00.000 154     33836.87    344.05  17133.48  37929.16
2020-06-02 01:21:01.000 154     33836.89    344.03  17133.46  88888.00
2020-06-02 01:21:02.000 154     33836.93    344.00  17133.48  88888.00
2020-06-02 01:21:03.000 154     33836.90    344.00  17133.48  88888.00
2020-06-02 01:21:04.000 154     33836.88    344.00  17133.48  88888.00
2020-06-02 01:21:05.000 154     33836.86    343.99  17133.46  37929.19
2020-06-02 01:21:06.000 154     33836.86    344.00  17133.46  88888.00
2020-06-02 01:21:07.000 154     33836.83    344.03  17133.47  88888.00
2020-06-02 01:21:08.000 154     33836.87    344.04  17133.47  88888.00
2020-06-02 01:21:09.000 154     33836.86    344.03  17133.43  88888.00
2020-06-02 01:21:10.000 154     33836.83    343.99  17133.42  37929.24
2020-06-02 01:21:11.000 154     33836.87    343.93  17133.46  88888.00
2020-06-02 01:21:12.000 154     33836.86    343.89  17133.46  88888.00
2020-06-02 01:21:13.000 154     33836.89    343.92  17133.48  88888.00
2020-06-02 01:21:14.000 154     33836.90    343.93  17133.50  88888.00
2020-06-02 01:21:15.000 154     33836.90    343.93  17133.42  37929.27
2020-06-02 01:21:16.000 154     33836.95    343.93  17133.43  88888.00
2020-06-02 01:21:17.000 154     33836.94    343.95  17133.42  88888.00
2020-06-02 01:21:18.000 154     33836.96    343.95  17133.40  88888.00
2020-06-02 01:21:19.000 154     33836.98    343.92  17133.42  88888.00
2020-06-02 01:21:20.000 154     33836.99    343.94  17133.44  37929.28
2020-06-02 01:21:21.000 154     33837.00    343.95  17133.44  88888.00
2020-06-02 01:21:22.000 154     33836.99    343.95  17133.42  88888.00
2020-06-02 01:21:23.000 154     33837.00    343.96  17133.44  88888.00
2020-06-02 01:21:24.000 154     33836.99    343.93  17133.44  88888.00
2020-06-02 01:21:25.000 154     33837.00    343.97  17133.47  37929.24
2020-06-02 01:21:26.000 154     33836.99    343.96  17133.50  88888.00
2020-06-02 01:21:27.000 154     33837.04    343.95  17133.48  88888.00
2020-06-02 01:21:28.000 154     33837.00    343.95  17133.49  88888.00
2020-06-02 01:21:29.000 154     33837.00    343.92  17133.47  88888.00
2020-06-02 01:21:30.000 154     33837.03    343.94  17133.45  37929.35
2020-06-02 01:21:31.000 154     33837.01    343.97  17133.41  88888.00
2020-06-02 01:21:32.000 154     33837.04    343.97  17133.43  88888.00
2020-06-02 01:21:33.000 154     33837.05    343.96  17133.43  88888.00
2020-06-02 01:21:34.000 154     33837.07    343.94  17133.42  88888.00
2020-06-02 01:21:35.000 154     33837.07    343.95  17133.40  37929.37
2020-06-02 01:21:36.000 154     33837.10    343.99  17133.43  88888.00
2020-06-02 01:21:37.000 154     33837.10    343.96  17133.46  88888.00
2020-06-02 01:21:38.000 154     33837.09    343.93  17133.44  88888.00
2020-06-02 01:21:39.000 154     33837.09    343.93  17133.45  88888.00
2020-06-02 01:21:40.000 154     33837.12    343.97  17133.47  37929.39
2020-06-02 01:21:41.000 154     33837.11    343.97  17133.43  88888.00
2020-06-02 01:21:42.000 154     33837.09    343.95  17133.42  88888.00
2020-06-02 01:21:43.000 154     33837.06    343.94  17133.42  88888.00
2020-06-02 01:21:44.000 154     33837.07    343.93  17133.42  88888.00
2020-06-02 01:21:45.000 154     33837.07    343.92  17133.41  37929.44
2020-06-02 01:21:46.000 154     33837.09    343.90  17133.41  88888.00
2020-06-02 01:21:47.000 154     33837.13    343.94  17133.43  88888.00
2020-06-02 01:21:48.000 154     33837.10    343.91  17133.46  88888.00
2020-06-02 01:21:49.000 154     33837.08    343.87  17133.43  88888.00
2020-06-02 01:21:50.000 154     33837.08    343.93  17133.45  37929.29
2020-06-02 01:21:51.000 154     33837.08    343.94  17133.45  88888.00
2020-06-02 01:21:52.000 154     33837.09    343.89  17133.43  88888.00
2020-06-02 01:21:53.000 154     33837.10    343.90  17133.46  88888.00
2020-06-02 01:21:54.000 154     33837.13    343.89  17133.49  88888.00
2020-06-02 01:21:55.000 154     33837.14    343.88  17133.46  37929.33
2020-06-02 01:21:56.000 154     33837.18    343.86  17133.42  88888.00
2020-06-02 01:21:57.000 154     33837.16    343.88  17133.44  88888.00
2020-06-02 01:21:58.000 154     33837.13    343.89  17133.47  88888.00
2020-06-02 01:21:59.000 154     33837.16    343.89  17133.53  88888.00
2020-06-02 01:22:00.000 154     33837.16    343.86  17133.50  37929.29
2020-06-02 01:22:01.000 154     33837.14    343.91  17133.48  88888.00
2020-06-02 01:22:02.000 154     33837.15    343.89  17133.52  88888.00
2020-06-02 01:22:03.000 154     33837.18    343.91  17133.53  88888.00
2020-06-02 01:22:04.000 154     33837.20    343.92  17133.47  88888.00
2020-06-02 01:22:05.000 154     33837.19    343.90  17133.47  37929.30
2020-06-02 01:22:06.000 154     33837.18    343.90  17133.48  88888.00
2020-06-02 01:22:07.000 154     33837.22    343.91  17133.49  88888.00
2020-06-02 01:22:08.000 154     33837.22    343.89  17133.48  88888.00
2020-06-02 01:22:09.000 154     33837.22    343.89  17133.48  88888.00
2020-06-02 01:22:10.000 154     33837.23    343.89  17133.47  37929.39
2020-06-02 01:22:11.000 154     33837.20    343.92  17133.48  88888.00
2020-06-02 01:22:12.000 154     33837.19    343.89  17133.47  88888.00
2020-06-02 01:22:13.000 154     33837.18    343.89  17133.48  88888.00
2020-06-02 01:22:14.000 154     33837.18    343.92  17133.53  88888.00
2020-06-02 01:22:15.000 154     33837.16    343.91  17133.48  37929.38
2020-06-02 01:22:16.000 154     33837.16    343.88  17133.45  88888.00
2020-06-02 01:22:17.000 154     33837.09    343.88  17133.36  88888.00
2020-06-02 01:22:18.000 154     33837.13    343.89  17133.39  88888.00
2020-06-02 01:22:19.000 154     33837.15    343.90  17133.42  88888.00
2020-06-02 01:22:20.000 154     33837.12    343.87  17133.41  37929.41
2020-06-02 01:22:21.000 154     33837.12    343.87  17133.39  88888.00
2020-06-02 01:22:22.000 154     33837.18    343.87  17133.41  88888.00
2020-06-02 01:22:23.000 154     33837.21    343.89  17133.41  88888.00
2020-06-02 01:22:24.000 154     33837.23    343.94  17133.41  88888.00
2020-06-02 01:22:25.000 154     33837.21    343.90  17133.44  37929.41
2020-06-02 01:22:26.000 154     33837.21    343.90  17133.43  88888.00
2020-06-02 01:22:27.000 154     33837.20    343.93  17133.42  88888.00
2020-06-02 01:22:28.000 154     33837.18    343.96  17133.38  88888.00
2020-06-02 01:22:29.000 154     33837.21    343.94  17133.39  88888.00
2020-06-02 01:22:30.000 154     33837.19    343.99  17133.42  37929.45
2020-06-02 01:22:31.000 154     33837.18    343.93  17133.43  88888.00
2020-06-02 01:22:32.000 154     33837.19    343.93  17133.41  88888.00
2020-06-02 01:22:33.000 154     33837.19    343.93  17133.42  88888.00
2020-06-02 01:22:34.000 154     33837.21    343.93  17133.42  88888.00
2020-06-02 01:22:35.000 154     33837.20    343.91  17133.45  37929.39
2020-06-02 01:22:36.000 154     33837.18    343.93  17133.44  88888.00
2020-06-02 01:22:37.000 154     33837.14    343.94  17133.42  88888.00
2020-06-02 01:22:38.000 154     33837.11    343.95  17133.45  88888.00
2020-06-02 01:22:39.000 154     33837.18    343.95  17133.46  88888.00
2020-06-02 01:22:40.000 154     33837.22    343.98  17133.51  37929.38
2020-06-02 01:22:41.000 154     33837.21    343.98  17133.50  88888.00
2020-06-02 01:22:42.000 154     33837.21    343.93  17133.48  88888.00
2020-06-02 01:22:43.000 154     33837.22    343.93  17133.44  88888.00
2020-06-02 01:22:44.000 154     33837.21    343.92  17133.49  88888.00
2020-06-02 01:22:45.000 154     33837.22    343.98  17133.47  37929.31
2020-06-02 01:22:46.000 154     33837.23    344.02  17133.46  88888.00
2020-06-02 01:22:47.000 154     33837.21    344.06  17133.49  88888.00
2020-06-02 01:22:48.000 154     33837.23    344.09  17133.50  88888.00
2020-06-02 01:22:49.000 154     33837.24    344.05  17133.45  88888.00
2020-06-02 01:22:50.000 154     33837.23    344.05  17133.43  37929.44
2020-06-02 01:22:51.000 154     33837.25    344.05  17133.44  88888.00
2020-06-02 01:22:52.000 154     33837.25    344.04  17133.46  88888.00
2020-06-02 01:22:53.000 154     33837.23    344.03  17133.46  88888.00
2020-06-02 01:22:54.000 154     33837.27    344.09  17133.45  88888.00
2020-06-02 01:22:55.000 154     33837.26    344.10  17133.44  37929.46
2020-06-02 01:22:56.000 154     33837.23    344.05  17133.44  88888.00
2020-06-02 01:22:57.000 154     33837.25    344.05  17133.47  88888.00
2020-06-02 01:22:58.000 154     33837.26    344.02  17133.42  88888.00
2020-06-02 01:22:59.000 154     33837.23    344.04  17133.47  88888.00
2020-06-02 01:23:00.000 154     33837.25    344.00  17133.46  37929.49
2020-06-02 01:23:01.000 154     33837.24    343.85  17133.41  88888.00
2020-06-02 01:23:02.000 154     33837.22    343.81  17133.44  88888.00
2020-06-02 01:23:03.000 154     33837.21    343.78  17133.47  88888.00
2020-06-02 01:23:04.000 154     33837.22    343.82  17133.45  88888.00
2020-06-02 01:23:05.000 154     33837.20    343.82  17133.47  37929.49
2020-06-02 01:23:06.000 154     33837.18    343.84  17133.53  88888.00
2020-06-02 01:23:07.000 154     33837.13    343.84  17133.54  88888.00
2020-06-02 01:23:08.000 154     33837.19    343.88  17133.50  88888.00
2020-06-02 01:23:09.000 154     33837.17    343.91  17133.46  88888.00
2020-06-02 01:23:10.000 154     33837.18    343.87  17133.46  37929.42
2020-06-02 01:23:11.000 154     33837.18    343.86  17133.47  88888.00
2020-06-02 01:23:12.000 154     33837.16    343.88  17133.44  88888.00
2020-06-02 01:23:13.000 154     33837.16    343.85  17133.42  88888.00
2020-06-02 01:23:14.000 154     33837.17    343.81  17133.43  88888.00
2020-06-02 01:23:15.000 154     33837.18    343.84  17133.46  37929.47
2020-06-02 01:23:16.000 154     33837.19    343.87  17133.44  88888.00
2020-06-02 01:23:17.000 154     33837.17    343.90  17133.44  88888.00
2020-06-02 01:23:18.000 154     33837.20    343.93  17133.45  88888.00
2020-06-02 01:23:19.000 154     33837.17    343.87  17133.46  88888.00
2020-06-02 01:23:20.000 154     33837.14    343.90  17133.46  37929.52
2020-06-02 01:23:21.000 154     33837.19    343.94  17133.44  88888.00
2020-06-02 01:23:22.000 154     33837.19    343.93  17133.44  88888.00
2020-06-02 01:23:23.000 154     33837.22    343.90  17133.45  88888.00
2020-06-02 01:23:24.000 154     33837.25    343.95  17133.44  88888.00
2020-06-02 01:23:25.000 154     33837.28    343.95  17133.45  37929.49
2020-06-02 01:23:26.000 154     33837.30    343.96  17133.45  88888.00
2020-06-02 01:23:27.000 154     33837.29    343.96  17133.48  88888.00
2020-06-02 01:23:28.000 154     33837.28    344.01  17133.46  88888.00
2020-06-02 01:23:29.000 154     33837.27    344.03  17133.41  88888.00
2020-06-02 01:23:30.000 154     33837.21    343.94  17133.46  37929.52
2020-06-02 01:23:31.000 154     33837.20    343.89  17133.49  88888.00
2020-06-02 01:23:32.000 154     33837.23    343.90  17133.48  88888.00
2020-06-02 01:23:33.000 154     33837.24    343.90  17133.45  88888.00
2020-06-02 01:23:34.000 154     33837.23    343.90  17133.44  88888.00
2020-06-02 01:23:35.000 154     33837.24    343.88  17133.44  37929.55
2020-06-02 01:23:36.000 154     33837.25    343.90  17133.40  88888.00
2020-06-02 01:23:37.000 154     33837.27    343.92  17133.40  88888.00
2020-06-02 01:23:38.000 154     33837.27    343.96  17133.40  88888.00
2020-06-02 01:23:39.000 154     33837.29    343.98  17133.38  88888.00
2020-06-02 01:23:40.000 154     33837.31    343.99  17133.42  37929.51
2020-06-02 01:23:41.000 154     33837.29    344.00  17133.44  88888.00
2020-06-02 01:23:42.000 154     33837.29    343.98  17133.45  88888.00
2020-06-02 01:23:43.000 154     33837.32    343.95  17133.43  88888.00
2020-06-02 01:23:44.000 154     33837.31    343.96  17133.41  88888.00
2020-06-02 01:23:45.000 154     33837.26    343.96  17133.42  37929.51
2020-06-02 01:23:46.000 154     33837.28    343.94  17133.39  88888.00
2020-06-02 01:23:47.000 154     33837.29    343.97  17133.44  88888.00
2020-06-02 01:23:48.000 154     33837.32    343.99  17133.42  88888.00
2020-06-02 01:23:49.000 154     33837.31    343.98  17133.41  88888.00
2020-06-02 01:23:50.000 154     33837.34    343.99  17133.38  37929.48
2020-06-02 01:23:51.000 154     33837.35    343.96  17133.46  88888.00
2020-06-02 01:23:52.000 154     33837.36    343.96  17133.43  88888.00
2020-06-02 01:23:53.000 154     33837.31    343.97  17133.42  88888.00
2020-06-02 01:23:54.000 154     33837.31    343.96  17133.43  88888.00
2020-06-02 01:23:55.000 154     33837.34    343.92  17133.45  37929.59
2020-06-02 01:23:56.000 154     33837.35    343.95  17133.45  88888.00
2020-06-02 01:23:57.000 154     33837.36    343.96  17133.40  88888.00
2020-06-02 01:23:58.000 154     33837.38    343.98  17133.40  88888.00
2020-06-02 01:23:59.000 154     33837.35    343.96  17133.41  88888.00
2020-06-02 01:24:00.000 154     33837.39    344.00  17133.41  37929.60
2020-06-02 01:24:01.000 154     33837.39    344.00  17133.44  88888.00
2020-06-02 01:24:02.000 154     33837.38    344.02  17133.46  88888.00
2020-06-02 01:24:03.000 154     33837.34    344.02  17133.44  88888.00
2020-06-02 01:24:04.000 154     33837.34    344.03  17133.44  88888.00
2020-06-02 01:24:05.000 154     33837.37    344.03  17133.47  37929.62
2020-06-02 01:24:06.000 154     33837.35    344.03  17133.46  88888.00
2020-06-02 01:24:07.000 154     33837.39    344.02  17133.40  88888.00
2020-06-02 01:24:08.000 154     33837.39    344.01  17133.39  88888.00
2020-06-02 01:24:09.000 154     33837.36    343.99  17133.38  88888.00
2020-06-02 01:24:10.000 154     33837.41    344.01  17133.41  37929.62
2020-06-02 01:24:11.000 154     33837.42    344.00  17133.39  88888.00
2020-06-02 01:24:12.000 154     33837.47    343.99  17133.41  88888.00
2020-06-02 01:24:13.000 154     33837.47    343.97  17133.42  88888.00
2020-06-02 01:24:14.000 154     33837.47    343.96  17133.42  88888.00
2020-06-02 01:24:15.000 154     33837.51    344.00  17133.42  37929.67
2020-06-02 01:24:16.000 154     33837.51    344.02  17133.42  88888.00
2020-06-02 01:24:17.000 154     33837.49    344.03  17133.39  88888.00
2020-06-02 01:24:18.000 154     33837.48    344.03  17133.41  88888.00
2020-06-02 01:24:19.000 154     33837.49    344.04  17133.44  88888.00
2020-06-02 01:24:20.000 154     33837.52    344.02  17133.38  37929.70
2020-06-02 01:24:21.000 154     33837.49    343.97  17133.40  88888.00
2020-06-02 01:24:22.000 154     33837.54    343.99  17133.44  88888.00
2020-06-02 01:24:23.000 154     33837.56    344.01  17133.45  88888.00
2020-06-02 01:24:24.000 154     33837.57    344.01  17133.44  88888.00
2020-06-02 01:24:25.000 154     33837.54    343.96  17133.42  37929.63
2020-06-02 01:24:26.000 154     33837.54    344.02  17133.44  88888.00
2020-06-02 01:24:27.000 154     33837.54    344.07  17133.45  88888.00
2020-06-02 01:24:28.000 154     33837.54    344.07  17133.47  88888.00
2020-06-02 01:24:29.000 154     33837.51    344.11  17133.44  88888.00
2020-06-02 01:24:30.000 154     33837.50    344.10  17133.42  37929.80
2020-06-02 01:24:31.000 154     33837.51    344.12  17133.46  88888.00
2020-06-02 01:24:32.000 154     33837.54    344.10  17133.46  88888.00
2020-06-02 01:24:33.000 154     33837.58    344.16  17133.48  88888.00
2020-06-02 01:24:34.000 154     33837.59    344.11  17133.48  88888.00
2020-06-02 01:24:35.000 154     33837.58    344.09  17133.42  37929.81
2020-06-02 01:24:36.000 154     33837.61    344.10  17133.42  88888.00
2020-06-02 01:24:37.000 154     33837.63    344.07  17133.40  88888.00
2020-06-02 01:24:38.000 154     33837.64    344.07  17133.38  88888.00
2020-06-02 01:24:39.000 154     33837.66    344.08  17133.40  88888.00
2020-06-02 01:24:40.000 154     33837.67    344.08  17133.43  37929.84
2020-06-02 01:24:41.000 154     33837.67    344.08  17133.41  88888.00
2020-06-02 01:24:42.000 154     33837.65    344.07  17133.39  88888.00
2020-06-02 01:24:43.000 154     33837.68    344.06  17133.36  88888.00
2020-06-02 01:24:44.000 154     33837.69    344.02  17133.32  88888.00
2020-06-02 01:24:45.000 154     33837.72    344.05  17133.33  37929.85
2020-06-02 01:24:46.000 154     33837.73    344.06  17133.34  88888.00
2020-06-02 01:24:47.000 154     33837.71    344.06  17133.36  88888.00
2020-06-02 01:24:48.000 154     33837.72    344.07  17133.39  88888.00
2020-06-02 01:24:49.000 154     33837.69    344.10  17133.36  88888.00
2020-06-02 01:24:50.000 154     33837.68    344.10  17133.35  37929.92
2020-06-02 01:24:51.000 154     33837.73    344.09  17133.39  88888.00
2020-06-02 01:24:52.000 154     33837.75    344.06  17133.34  88888.00
2020-06-02 01:24:53.000 154     33837.75    344.05  17133.33  88888.00
2020-06-02 01:24:54.000 154     33837.78    344.09  17133.38  88888.00
2020-06-02 01:24:55.000 154     33837.78    344.08  17133.39  37929.84
2020-06-02 01:24:56.000 154     33837.73    344.07  17133.39  88888.00
2020-06-02 01:24:57.000 154     33837.75    344.07  17133.41  88888.00
2020-06-02 01:24:58.000 154     33837.77    344.09  17133.40  88888.00
2020-06-02 01:24:59.000 154     33837.75    344.16  17133.37  88888.00
2020-06-02 01:25:00.000 154     33837.76    344.16  17133.39  37929.92
2020-06-02 01:25:01.000 154     33837.76    344.12  17133.35  88888.00
2020-06-02 01:25:02.000 154     33837.78    344.13  17133.36  88888.00
2020-06-02 01:25:03.000 154     33837.76    344.12  17133.38  88888.00
2020-06-02 01:25:04.000 154     33837.76    344.16  17133.41  88888.00
2020-06-02 01:25:05.000 154     33837.79    344.17  17133.39  37929.89
2020-06-02 01:25:06.000 154     33837.76    344.14  17133.37  88888.00
2020-06-02 01:25:07.000 154     33837.73    344.10  17133.38  88888.00
2020-06-02 01:25:08.000 154     33837.72    344.08  17133.40  88888.00
2020-06-02 01:25:09.000 154     33837.73    344.10  17133.42  88888.00
2020-06-02 01:25:10.000 154     33837.72    344.14  17133.39  37929.98
2020-06-02 01:25:11.000 154     33837.73    344.18  17133.37  88888.00
2020-06-02 01:25:12.000 154     33837.74    344.19  17133.38  88888.00
2020-06-02 01:25:13.000 154     33837.69    344.19  17133.38  88888.00
2020-06-02 01:25:14.000 154     33837.71    344.13  17133.41  88888.00
2020-06-02 01:25:15.000 154     33837.72    344.09  17133.43  37929.98
2020-06-02 01:25:16.000 154     33837.77    344.12  17133.41  88888.00
2020-06-02 01:25:17.000 154     33837.80    344.15  17133.40  88888.00
2020-06-02 01:25:18.000 154     33837.73    344.17  17133.42  88888.00
2020-06-02 01:25:19.000 154     33837.75    344.14  17133.40  88888.00
2020-06-02 01:25:20.000 154     33837.72    344.15  17133.38  37929.94
2020-06-02 01:25:21.000 154     33837.76    344.19  17133.35  88888.00
2020-06-02 01:25:22.000 154     33837.82    344.17  17133.35  88888.00
2020-06-02 01:25:23.000 154     33837.82    344.17  17133.38  88888.00
2020-06-02 01:25:24.000 154     33837.81    344.19  17133.38  88888.00
2020-06-02 01:25:25.000 154     33837.82    344.20  17133.36  37930.05
2020-06-02 01:25:26.000 154     33837.89    344.23  17133.37  88888.00
2020-06-02 01:25:27.000 154     33837.86    344.18  17133.36  88888.00
2020-06-02 01:25:28.000 154     33837.87    344.19  17133.39  88888.00
2020-06-02 01:25:29.000 154     33837.89    344.20  17133.38  88888.00
2020-06-02 01:25:30.000 154     33837.91    344.22  17133.34  37930.04
2020-06-02 01:25:31.000 154     33837.90    344.24  17133.36  88888.00
2020-06-02 01:25:32.000 154     33837.92    344.21  17133.32  88888.00
2020-06-02 01:25:33.000 154     33837.95    344.21  17133.31  88888.00
2020-06-02 01:25:34.000 154     33837.99    344.19  17133.34  88888.00
2020-06-02 01:25:35.000 154     33837.97    344.15  17133.34  37930.09
2020-06-02 01:25:36.000 154     33837.96    344.15  17133.36  88888.00
2020-06-02 01:25:37.000 154     33837.96    344.15  17133.37  88888.00
2020-06-02 01:25:38.000 154     33837.94    344.16  17133.39  88888.00
2020-06-02 01:25:39.000 154     33837.94    344.13  17133.38  88888.00
2020-06-02 01:25:40.000 154     33837.95    344.14  17133.37  37930.16
2020-06-02 01:25:41.000 154     33837.99    344.16  17133.35  88888.00
2020-06-02 01:25:42.000 154     33838.05    344.17  17133.33  88888.00
2020-06-02 01:25:43.000 154     33838.10    344.13  17133.34  88888.00
2020-06-02 01:25:44.000 154     33838.10    344.14  17133.32  88888.00
2020-06-02 01:25:45.000 154     33838.14    344.14  17133.35  37930.14
2020-06-02 01:25:46.000 154     33838.14    344.14  17133.32  88888.00
2020-06-02 01:25:47.000 154     33838.12    344.19  17133.31  88888.00
2020-06-02 01:25:48.000 154     33838.14    344.21  17133.34  88888.00
2020-06-02 01:25:49.000 154     33838.15    344.19  17133.31  88888.00
2020-06-02 01:25:50.000 154     33838.13    344.19  17133.32  37930.22
2020-06-02 01:25:51.000 154     33838.17    344.19  17133.35  88888.00
2020-06-02 01:25:52.000 154     33838.21    344.21  17133.34  88888.00
2020-06-02 01:25:53.000 154     33838.19    344.20  17133.31  88888.00
2020-06-02 01:25:54.000 154     33838.18    344.21  17133.27  88888.00
2020-06-02 01:25:55.000 154     33838.20    344.22  17133.26  37930.23
2020-06-02 01:25:56.000 154     33838.22    344.22  17133.26  88888.00
2020-06-02 01:25:57.000 154     33838.23    344.16  17133.27  88888.00
2020-06-02 01:25:58.000 154     33838.22    344.19  17133.31  88888.00
2020-06-02 01:25:59.000 154     33838.25    344.23  17133.32  88888.00
2020-06-02 01:26:00.000 154     33838.26    344.26  17133.29  37930.35
2020-06-02 01:26:01.000 154     33838.23    344.25  17133.26  88888.00
2020-06-02 01:26:02.000 154     33838.26    344.29  17133.28  88888.00
2020-06-02 01:26:03.000 154     33838.26    344.26  17133.27  88888.00
2020-06-02 01:26:04.000 154     33838.25    344.28  17133.26  88888.00
2020-06-02 01:26:05.000 154     33838.24    344.28  17133.25  37930.38
2020-06-02 01:26:06.000 154     33838.25    344.25  17133.29  88888.00
2020-06-02 01:26:07.000 154     33838.26    344.22  17133.27  88888.00
2020-06-02 01:26:08.000 154     33838.25    344.20  17133.26  88888.00
2020-06-02 01:26:09.000 154     33838.27    344.19  17133.27  88888.00
2020-06-02 01:26:10.000 154     33838.29    344.19  17133.28  37930.30
2020-06-02 01:26:11.000 154     33838.32    344.19  17133.28  88888.00
2020-06-02 01:26:12.000 154     33838.31    344.17  17133.27  88888.00
2020-06-02 01:26:13.000 154     33838.28    344.15  17133.30  88888.00
2020-06-02 01:26:14.000 154     33838.31    344.16  17133.29  88888.00
2020-06-02 01:26:15.000 154     33838.31    344.16  17133.26  37930.40
2020-06-02 01:26:16.000 154     33838.31    344.18  17133.25  88888.00
2020-06-02 01:26:17.000 154     33838.30    344.20  17133.30  88888.00
2020-06-02 01:26:18.000 154     33838.28    344.19  17133.26  88888.00
2020-06-02 01:26:19.000 154     33838.24    344.17  17133.24  88888.00
2020-06-02 01:26:20.000 154     33838.26    344.20  17133.21  37930.37
2020-06-02 01:26:21.000 154     33838.26    344.22  17133.21  88888.00
2020-06-02 01:26:22.000 154     33838.29    344.21  17133.21  88888.00
2020-06-02 01:26:23.000 154     33838.26    344.20  17133.24  88888.00
2020-06-02 01:26:24.000 154     33838.29    344.18  17133.25  88888.00
2020-06-02 01:26:25.000 154     33838.32    344.20  17133.22  37930.40
2020-06-02 01:26:26.000 154     33838.30    344.18  17133.23  88888.00
2020-06-02 01:26:27.000 154     33838.28    344.18  17133.24  88888.00
2020-06-02 01:26:28.000 154     33838.30    344.18  17133.20  88888.00
2020-06-02 01:26:29.000 154     33838.30    344.13  17133.19  88888.00
2020-06-02 01:26:30.000 154     33838.35    344.14  17133.22  37930.42
2020-06-02 01:26:31.000 154     33838.34    344.14  17133.20  88888.00
2020-06-02 01:26:32.000 154     33838.34    344.16  17133.21  88888.00
2020-06-02 01:26:33.000 154     33838.34    344.20  17133.19  88888.00
2020-06-02 01:26:34.000 154     33838.30    344.19  17133.22  88888.00
2020-06-02 01:26:35.000 154     33838.30    344.21  17133.21  37930.39
2020-06-02 01:26:36.000 154     33838.33    344.19  17133.21  88888.00
2020-06-02 01:26:37.000 154     33838.38    344.17  17133.26  88888.00
2020-06-02 01:26:38.000 154     33838.37    344.19  17133.27  88888.00
2020-06-02 01:26:39.000 154     33838.40    344.21  17133.27  88888.00
2020-06-02 01:26:40.000 154     33838.42    344.21  17133.26  37930.50
2020-06-02 01:26:41.000 154     33838.42    344.20  17133.24  88888.00
2020-06-02 01:26:42.000 154     33838.42    344.22  17133.23  88888.00
2020-06-02 01:26:43.000 154     33838.41    344.18  17133.23  88888.00
2020-06-02 01:26:44.000 154     33838.47    344.18  17133.24  88888.00
2020-06-02 01:26:45.000 154     33838.44    344.17  17133.20  37930.51
2020-06-02 01:26:46.000 154     33838.41    344.17  17133.21  88888.00
2020-06-02 01:26:47.000 154     33838.40    344.19  17133.23  88888.00
2020-06-02 01:26:48.000 154     33838.44    344.18  17133.17  88888.00
2020-06-02 01:26:49.000 154     33838.50    344.18  17133.18  88888.00
2020-06-02 01:26:50.000 154     33838.47    344.17  17133.18  37930.52
2020-06-02 01:26:51.000 154     33838.48    344.17  17133.17  88888.00
2020-06-02 01:26:52.000 154     33838.46    344.16  17133.19  88888.00
2020-06-02 01:26:53.000 154     33838.48    344.18  17133.15  88888.00
2020-06-02 01:26:54.000 154     33838.50    344.17  17133.15  88888.00
2020-06-02 01:26:55.000 154     33838.54    344.17  17133.19  37930.61
2020-06-02 01:26:56.000 154     33838.56    344.18  17133.19  88888.00
2020-06-02 01:26:57.000 154     33838.54    344.17  17133.22  88888.00
2020-06-02 01:26:58.000 154     33838.58    344.18  17133.22  88888.00
2020-06-02 01:26:59.000 154     33838.58    344.19  17133.19  88888.00
2020-06-02 01:27:00.000 154     33838.57    344.18  17133.19  37930.66
2020-06-02 01:27:01.000 154     33838.58    344.18  17133.16  88888.00
2020-06-02 01:27:02.000 154     33838.59    344.18  17133.18  88888.00
2020-06-02 01:27:03.000 154     33838.57    344.15  17133.15  88888.00
2020-06-02 01:27:04.000 154     33838.60    344.17  17133.16  88888.00
2020-06-02 01:27:05.000 154     33838.59    344.21  17133.17  37930.66
2020-06-02 01:27:06.000 154     33838.59    344.27  17133.16  88888.00
2020-06-02 01:27:07.000 154     33838.63    344.24  17133.20  88888.00
2020-06-02 01:27:08.000 154     33838.62    344.23  17133.23  88888.00
2020-06-02 01:27:09.000 154     33838.61    344.23  17133.22  88888.00
2020-06-02 01:27:10.000 154     33838.60    344.19  17133.17  37930.69
2020-06-02 01:27:11.000 154     33838.63    344.19  17133.19  88888.00
2020-06-02 01:27:12.000 154     33838.66    344.21  17133.20  88888.00
2020-06-02 01:27:13.000 154     33838.66    344.19  17133.19  88888.00
2020-06-02 01:27:14.000 154     33838.67    344.17  17133.21  88888.00
2020-06-02 01:27:15.000 154     33838.72    344.19  17133.17  37930.72
2020-06-02 01:27:16.000 154     33838.70    344.22  17133.18  88888.00
2020-06-02 01:27:17.000 154     33838.67    344.18  17133.21  88888.00
2020-06-02 01:27:18.000 154     33838.68    344.19  17133.21  88888.00
2020-06-02 01:27:19.000 154     33838.68    344.19  17133.20  88888.00
2020-06-02 01:27:20.000 154     33838.67    344.16  17133.22  37930.77
2020-06-02 01:27:21.000 154     33838.70    344.14  17133.21  88888.00
2020-06-02 01:27:22.000 154     33838.72    344.18  17133.25  88888.00
2020-06-02 01:27:23.000 154     33838.68    344.14  17133.22  88888.00
2020-06-02 01:27:24.000 154     33838.66    344.17  17133.18  88888.00
2020-06-02 01:27:25.000 154     33838.67    344.16  17133.19  37930.65
2020-06-02 01:27:26.000 154     33838.72    344.14  17133.20  88888.00
2020-06-02 01:27:27.000 154     33838.73    344.19  17133.24  88888.00
2020-06-02 01:27:28.000 154     33838.70    344.31  17133.25  88888.00
2020-06-02 01:27:29.000 154     33838.70    344.29  17133.28  88888.00
2020-06-02 01:27:30.000 154     33838.69    344.19  17133.25  37930.80
2020-06-02 01:27:31.000 154     33838.71    344.11  17133.24  88888.00
2020-06-02 01:27:32.000 154     33838.68    344.15  17133.26  88888.00
2020-06-02 01:27:33.000 154     33838.69    344.13  17133.22  88888.00
2020-06-02 01:27:34.000 154     33838.75    344.14  17133.19  88888.00
2020-06-02 01:27:35.000 154     33838.75    344.17  17133.20  37930.83
2020-06-02 01:27:36.000 154     33838.75    344.15  17133.18  88888.00
2020-06-02 01:27:37.000 154     33838.74    344.14  17133.18  88888.00
2020-06-02 01:27:38.000 154     33838.77    344.15  17133.15  88888.00
2020-06-02 01:27:39.000 154     33838.76    344.13  17133.16  88888.00
2020-06-02 01:27:40.000 154     33838.77    344.10  17133.19  37930.68
2020-06-02 01:27:41.000 154     33838.75    344.08  17133.22  88888.00
2020-06-02 01:27:42.000 154     33838.75    344.11  17133.22  88888.00
2020-06-02 01:27:43.000 154     33838.75    344.11  17133.22  88888.00
2020-06-02 01:27:44.000 154     33838.77    344.13  17133.25  88888.00
2020-06-02 01:27:45.000 154     33838.77    344.06  17133.26  37930.78
2020-06-02 01:27:46.000 154     33838.76    344.07  17133.24  88888.00
2020-06-02 01:27:47.000 154     33838.78    344.06  17133.26  88888.00
2020-06-02 01:27:48.000 154     33838.76    344.05  17133.30  88888.00
2020-06-02 01:27:49.000 154     33838.76    344.05  17133.26  88888.00
2020-06-02 01:27:50.000 154     33838.75    344.09  17133.28  37930.88
2020-06-02 01:27:51.000 154     33838.77    344.12  17133.28  88888.00
2020-06-02 01:27:52.000 154     33838.78    344.06  17133.28  88888.00
2020-06-02 01:27:53.000 154     33838.81    344.04  17133.27  88888.00
2020-06-02 01:27:54.000 154     33838.86    344.16  17133.28  88888.00
2020-06-02 01:27:55.000 154     33838.80    344.22  17133.24  37930.83
2020-06-02 01:27:56.000 154     33838.83    344.25  17133.23  88888.00
2020-06-02 01:27:57.000 154     33838.81    344.22  17133.24  88888.00
2020-06-02 01:27:58.000 154     33838.80    344.23  17133.21  88888.00
2020-06-02 01:27:59.000 154     33838.77    344.22  17133.23  88888.00
2020-06-02 01:28:00.000 154     33838.79    344.26  17133.23  37930.92
2020-06-02 01:28:01.000 154     33838.80    344.22  17133.26  88888.00
2020-06-02 01:28:02.000 154     33838.80    344.21  17133.23  88888.00
2020-06-02 01:28:03.000 154     33838.83    344.20  17133.25  88888.00
2020-06-02 01:28:04.000 154     33838.80    344.11  17133.26  88888.00
2020-06-02 01:28:05.000 154     33838.82    344.11  17133.25  37930.85
2020-06-02 01:28:06.000 154     33838.85    344.10  17133.27  88888.00
2020-06-02 01:28:07.000 154     33838.89    344.15  17133.22  88888.00
2020-06-02 01:28:08.000 154     33838.88    344.15  17133.18  88888.00
2020-06-02 01:28:09.000 154     33838.83    344.15  17133.17  88888.00
2020-06-02 01:28:10.000 154     33838.83    344.15  17133.23  37930.85
2020-06-02 01:28:11.000 154     33838.83    344.14  17133.24  88888.00
2020-06-02 01:28:12.000 154     33838.84    344.11  17133.24  88888.00
2020-06-02 01:28:13.000 154     33838.87    344.13  17133.22  88888.00
2020-06-02 01:28:14.000 154     33838.88    344.11  17133.23  88888.00
2020-06-02 01:28:15.000 154     33838.88    344.09  17133.25  37930.89
2020-06-02 01:28:16.000 154     33838.87    344.06  17133.23  88888.00
2020-06-02 01:28:17.000 154     33838.83    343.99  17133.21  88888.00
2020-06-02 01:28:18.000 154     33838.82    344.01  17133.25  88888.00
2020-06-02 01:28:19.000 154     33838.78    344.04  17133.27  88888.00
2020-06-02 01:28:20.000 154     33838.79    344.06  17133.27  37930.89
2020-06-02 01:28:21.000 154     33838.78    344.07  17133.24  88888.00
2020-06-02 01:28:22.000 154     33838.79    344.08  17133.23  88888.00
2020-06-02 01:28:23.000 154     33838.79    344.06  17133.23  88888.00
2020-06-02 01:28:24.000 154     33838.79    344.06  17133.24  88888.00
2020-06-02 01:28:25.000 154     33838.81    344.06  17133.24  37930.90
2020-06-02 01:28:26.000 154     33838.82    344.02  17133.29  88888.00
2020-06-02 01:28:27.000 154     33838.82    344.08  17133.30  88888.00
2020-06-02 01:28:28.000 154     33838.80    344.05  17133.27  88888.00
2020-06-02 01:28:29.000 154     33838.80    343.99  17133.24  88888.00
2020-06-02 01:28:30.000 154     33838.81    344.01  17133.21  37930.85
2020-06-02 01:28:31.000 154     33838.82    343.99  17133.23  88888.00
2020-06-02 01:28:32.000 154     33838.81    343.97  17133.24  88888.00
2020-06-02 01:28:33.000 154     33838.77    343.96  17133.20  88888.00
2020-06-02 01:28:34.000 154     33838.82    344.02  17133.18  88888.00
2020-06-02 01:28:35.000 154     33838.86    344.02  17133.18  37930.85
2020-06-02 01:28:36.000 154     33838.87    344.05  17133.16  88888.00
2020-06-02 01:28:37.000 154     33838.84    344.03  17133.15  88888.00
2020-06-02 01:28:38.000 154     33838.86    344.04  17133.16  88888.00
2020-06-02 01:28:39.000 154     33838.84    344.03  17133.16  88888.00
2020-06-02 01:28:40.000 154     33838.86    344.03  17133.17  37930.92
2020-06-02 01:28:41.000 154     33838.88    343.98  17133.17  88888.00
2020-06-02 01:28:42.000 154     33838.88    344.00  17133.21  88888.00
2020-06-02 01:28:43.000 154     33838.84    344.00  17133.21  88888.00
2020-06-02 01:28:44.000 154     33838.83    344.03  17133.18  88888.00
2020-06-02 01:28:45.000 154     33838.84    344.04  17133.18  37930.91
2020-06-02 01:28:46.000 154     33838.82    344.04  17133.16  88888.00
2020-06-02 01:28:47.000 154     33838.83    344.05  17133.18  88888.00
2020-06-02 01:28:48.000 154     33838.85    344.06  17133.18  88888.00
2020-06-02 01:28:49.000 154     33838.83    344.06  17133.17  88888.00
2020-06-02 01:28:50.000 154     33838.85    344.06  17133.19  37930.86
2020-06-02 01:28:51.000 154     33838.88    344.09  17133.23  88888.00
2020-06-02 01:28:52.000 154     33838.84    344.06  17133.18  88888.00
2020-06-02 01:28:53.000 154     33838.85    344.06  17133.17  88888.00
2020-06-02 01:28:54.000 154     33838.87    344.04  17133.19  88888.00
2020-06-02 01:28:55.000 154     33838.84    344.14  17133.21  37930.90
2020-06-02 01:28:56.000 154     33838.85    344.21  17133.26  88888.00
2020-06-02 01:28:57.000 154     33838.85    344.20  17133.26  88888.00
2020-06-02 01:28:58.000 154     33838.84    344.21  17133.28  88888.00
2020-06-02 01:28:59.000 154     33838.86    344.22  17133.25  88888.00
2020-06-02 01:29:00.000 154     33838.88    344.14  17133.25  37930.83
2020-06-02 01:29:01.000 154     33838.90    344.07  17133.23  88888.00
2020-06-02 01:29:02.000 154     33838.89    344.08  17133.20  88888.00
2020-06-02 01:29:03.000 154     33838.88    344.04  17133.19  88888.00
2020-06-02 01:29:04.000 154     33838.88    344.02  17133.19  88888.00
2020-06-02 01:29:05.000 154     33838.89    344.00  17133.15  37930.83
2020-06-02 01:29:06.000 154     33838.89    343.99  17133.17  88888.00
2020-06-02 01:29:07.000 154     33838.87    343.99  17133.17  88888.00
2020-06-02 01:29:08.000 154     33838.86    343.98  17133.22  88888.00
2020-06-02 01:29:09.000 154     33838.89    343.99  17133.19  88888.00
2020-06-02 01:29:10.000 154     33838.86    343.98  17133.17  37930.88
2020-06-02 01:29:11.000 154     33838.89    343.97  17133.19  88888.00
2020-06-02 01:29:12.000 154     33838.89    343.95  17133.25  88888.00
2020-06-02 01:29:13.000 154     33838.89    343.96  17133.24  88888.00
2020-06-02 01:29:14.000 154     33838.94    343.94  17133.23  88888.00
2020-06-02 01:29:15.000 154     33838.93    343.97  17133.24  37930.98
2020-06-02 01:29:16.000 154     33838.96    343.99  17133.21  88888.00
2020-06-02 01:29:17.000 154     33838.97    344.01  17133.19  88888.00
2020-06-02 01:29:18.000 154     33838.98    344.00  17133.18  88888.00
2020-06-02 01:29:19.000 154     33838.95    344.04  17133.22  88888.00
2020-06-02 01:29:20.000 154     33838.98    344.03  17133.27  37930.93
2020-06-02 01:29:21.000 154     33839.00    344.00  17133.21  88888.00
2020-06-02 01:29:22.000 154     33839.03    344.02  17133.24  88888.00
2020-06-02 01:29:23.000 154     33839.01    344.00  17133.24  88888.00
2020-06-02 01:29:24.000 154     33839.04    343.98  17133.22  88888.00
2020-06-02 01:29:25.000 154     33839.05    344.01  17133.22  37930.97
2020-06-02 01:29:26.000 154     33839.08    344.00  17133.22  88888.00
2020-06-02 01:29:27.000 154     33839.09    344.01  17133.22  88888.00
2020-06-02 01:29:28.000 154     33839.05    343.99  17133.21  88888.00
2020-06-02 01:29:29.000 154     33839.02    343.99  17133.23  88888.00
2020-06-02 01:29:30.000 154     33838.99    343.99  17133.23  37930.90
2020-06-02 01:29:31.000 154     33839.00    344.01  17133.20  88888.00
2020-06-02 01:29:32.000 154     33838.99    343.99  17133.22  88888.00
2020-06-02 01:29:33.000 154     33838.96    343.99  17133.23  88888.00
2020-06-02 01:29:34.000 154     33838.95    343.98  17133.22  88888.00
2020-06-02 01:29:35.000 154     33839.01    343.97  17133.22  37930.95
2020-06-02 01:29:36.000 154     33839.01    343.97  17133.27  88888.00
2020-06-02 01:29:37.000 154     33838.94    343.96  17133.27  88888.00
2020-06-02 01:29:38.000 154     33838.93    343.92  17133.29  88888.00
2020-06-02 01:29:39.000 154     33838.89    343.93  17133.28  88888.00
2020-06-02 01:29:40.000 154     33838.90    343.94  17133.29  37930.91
2020-06-02 01:29:41.000 154     33838.91    343.96  17133.27  88888.00
2020-06-02 01:29:42.000 154     33838.93    343.96  17133.26  88888.00
2020-06-02 01:29:43.000 154     33838.91    343.96  17133.29  88888.00
2020-06-02 01:29:44.000 154     33838.93    343.96  17133.26  88888.00
2020-06-02 01:29:45.000 154     33838.91    343.94  17133.23  37930.90
2020-06-02 01:29:46.000 154     33838.90    343.91  17133.25  88888.00
2020-06-02 01:29:47.000 154     33838.90    343.96  17133.24  88888.00
2020-06-02 01:29:48.000 154     33838.90    344.08  17133.23  88888.00
2020-06-02 01:29:49.000 154     33838.89    344.12  17133.25  88888.00
2020-06-02 01:29:50.000 154     33838.91    344.16  17133.27  37930.94
2020-06-02 01:29:51.000 154     33838.90    344.07  17133.23  88888.00
2020-06-02 01:29:52.000 154     33838.88    343.95  17133.21  88888.00
2020-06-02 01:29:53.000 154     33838.87    343.98  17133.23  88888.00
2020-06-02 01:29:54.000 154     33838.88    343.99  17133.26  88888.00
2020-06-02 01:29:55.000 154     33838.88    343.98  17133.25  37930.81
2020-06-02 01:29:56.000 154     33838.87    344.04  17133.25  88888.00
2020-06-02 01:29:57.000 154     33838.87    344.01  17133.25  88888.00
2020-06-02 01:29:58.000 154     33838.87    344.02  17133.25  88888.00
2020-06-02 01:29:59.000 154     33838.85    344.02  17133.26  88888.00
2020-06-02 01:30:00.000 154     33838.86    344.06  17133.24  37930.83
2020-06-02 01:30:01.000 154     33838.86    344.03  17133.21  88888.00
2020-06-02 01:30:02.000 154     33838.86    344.06  17133.21  88888.00
2020-06-02 01:30:03.000 154     33838.85    344.06  17133.19  88888.00
2020-06-02 01:30:04.000 154     33838.88    344.02  17133.24  88888.00
2020-06-02 01:30:05.000 154     33838.90    344.00  17133.26  37930.88
2020-06-02 01:30:06.000 154     33838.94    344.03  17133.27  88888.00
2020-06-02 01:30:07.000 154     33838.91    344.02  17133.29  88888.00
2020-06-02 01:30:08.000 154     33838.95    344.01  17133.32  88888.00
2020-06-02 01:30:09.000 154     33838.94    344.00  17133.31  88888.00
2020-06-02 01:30:10.000 154     33838.93    343.98  17133.27  37930.92
2020-06-02 01:30:11.000 154     33838.92    343.95  17133.27  88888.00
2020-06-02 01:30:12.000 154     33838.93    343.97  17133.28  88888.00
2020-06-02 01:30:13.000 154     33838.92    343.97  17133.25  88888.00
2020-06-02 01:30:14.000 154     33838.93    343.97  17133.21  88888.00
2020-06-02 01:30:15.000 154     33838.91    344.01  17133.18  37930.86
2020-06-02 01:30:16.000 154     33838.90    343.96  17133.25  88888.00
2020-06-02 01:30:17.000 154     33838.96    343.98  17133.25  88888.00
2020-06-02 01:30:18.000 154     33838.98    343.97  17133.23  88888.00
2020-06-02 01:30:19.000 154     33838.98    344.00  17133.21  88888.00
2020-06-02 01:30:20.000 154     33838.97    343.99  17133.24  37931.01
2020-06-02 01:30:21.000 154     33839.02    343.99  17133.25  88888.00
2020-06-02 01:30:22.000 154     33839.03    343.98  17133.23  88888.00
2020-06-02 01:30:23.000 154     33839.08    343.99  17133.24  88888.00
2020-06-02 01:30:24.000 154     33839.06    343.95  17133.25  88888.00
2020-06-02 01:30:25.000 154     33839.08    343.94  17133.28  37931.09
2020-06-02 01:30:26.000 154     33839.10    343.96  17133.27  88888.00
2020-06-02 01:30:27.000 154     33839.10    343.97  17133.29  88888.00
2020-06-02 01:30:28.000 154     33839.07    343.94  17133.27  88888.00
2020-06-02 01:30:29.000 154     33839.07    343.94  17133.26  88888.00
2020-06-02 01:30:30.000 154     33839.06    343.92  17133.26  37931.03
2020-06-02 01:30:31.000 154     33839.08    343.90  17133.26  88888.00
2020-06-02 01:30:32.000 154     33839.10    343.92  17133.22  88888.00
2020-06-02 01:30:33.000 154     33839.08    343.92  17133.17  88888.00
2020-06-02 01:30:34.000 154     33839.08    343.95  17133.22  88888.00
2020-06-02 01:30:35.000 154     33839.03    343.96  17133.24  37931.06
2020-06-02 01:30:36.000 154     33839.00    343.93  17133.25  88888.00
2020-06-02 01:30:37.000 154     33839.06    343.93  17133.23  88888.00
2020-06-02 01:30:38.000 154     33839.06    343.96  17133.26  88888.00
2020-06-02 01:30:39.000 154     33839.04    343.94  17133.27  88888.00
2020-06-02 01:30:40.000 154     33839.05    343.94  17133.24  37931.11
2020-06-02 01:30:41.000 154     33839.08    343.93  17133.21  88888.00
2020-06-02 01:30:42.000 154     33839.11    343.93  17133.27  88888.00
2020-06-02 01:30:43.000 154     33839.13    343.95  17133.26  88888.00
2020-06-02 01:30:44.000 154     33839.14    343.98  17133.27  88888.00
2020-06-02 01:30:45.000 154     33839.15    343.97  17133.26  37931.07
2020-06-02 01:30:46.000 154     33839.14    343.94  17133.27  88888.00
2020-06-02 01:30:47.000 154     33839.17    343.91  17133.27  88888.00
2020-06-02 01:30:48.000 154     33839.20    343.93  17133.25  88888.00
2020-06-02 01:30:49.000 154     33839.21    343.94  17133.26  88888.00
2020-06-02 01:30:50.000 154     33839.21    343.97  17133.26  37931.09
2020-06-02 01:30:51.000 154     33839.19    343.98  17133.27  88888.00
2020-06-02 01:30:52.000 154     33839.16    343.96  17133.25  88888.00
2020-06-02 01:30:53.000 154     33839.15    343.93  17133.23  88888.00
2020-06-02 01:30:54.000 154     33839.11    343.93  17133.25  88888.00
2020-06-02 01:30:55.000 154     33839.09    343.89  17133.29  37931.17
2020-06-02 01:30:56.000 154     33839.13    343.88  17133.26  88888.00
2020-06-02 01:30:57.000 154     33839.12    343.94  17133.26  88888.00
2020-06-02 01:30:58.000 154     33839.10    343.96  17133.26  88888.00
2020-06-02 01:30:59.000 154     33839.11    344.00  17133.30  88888.00
2020-06-02 01:31:00.000 154     33839.13    344.00  17133.29  37931.09
2020-06-02 01:31:01.000 154     33839.16    343.97  17133.29  88888.00
2020-06-02 01:31:02.000 154     33839.16    343.95  17133.30  88888.00
2020-06-02 01:31:03.000 154     33839.17    343.95  17133.29  88888.00
2020-06-02 01:31:04.000 154     33839.16    343.97  17133.28  88888.00
2020-06-02 01:31:05.000 154     33839.10    343.98  17133.26  37931.12
2020-06-02 01:31:06.000 154     33839.07    343.98  17133.21  88888.00
2020-06-02 01:31:07.000 154     33839.09    343.96  17133.19  88888.00
2020-06-02 01:31:08.000 154     33839.11    343.96  17133.23  88888.00
2020-06-02 01:31:09.000 154     33839.13    343.96  17133.26  88888.00
2020-06-02 01:31:10.000 154     33839.14    343.99  17133.31  37931.14
2020-06-02 01:31:11.000 154     33839.15    343.99  17133.33  88888.00
2020-06-02 01:31:12.000 154     33839.17    343.96  17133.31  88888.00
2020-06-02 01:31:13.000 154     33839.16    343.97  17133.29  88888.00
2020-06-02 01:31:14.000 154     33839.18    343.98  17133.26  88888.00
2020-06-02 01:31:15.000 154     33839.17    343.98  17133.24  37931.17
2020-06-02 01:31:16.000 154     33839.18    343.93  17133.25  88888.00
2020-06-02 01:31:17.000 154     33839.17    343.90  17133.27  88888.00
2020-06-02 01:31:18.000 154     33839.19    343.90  17133.29  88888.00
2020-06-02 01:31:19.000 154     33839.18    343.93  17133.32  88888.00
2020-06-02 01:31:20.000 154     33839.16    343.89  17133.25  37931.16
2020-06-02 01:31:21.000 154     33839.18    343.84  17133.21  88888.00
2020-06-02 01:31:22.000 154     33839.20    343.85  17133.21  88888.00
2020-06-02 01:31:23.000 154     33839.23    343.88  17133.20  88888.00
2020-06-02 01:31:24.000 154     33839.25    343.91  17133.18  88888.00
2020-06-02 01:31:25.000 154     33839.24    343.90  17133.18  37931.25
2020-06-02 01:31:26.000 154     33839.25    343.93  17133.21  88888.00
2020-06-02 01:31:27.000 154     33839.28    343.98  17133.20  88888.00
2020-06-02 01:31:28.000 154     33839.29    344.03  17133.27  88888.00
2020-06-02 01:31:29.000 154     33839.32    344.06  17133.28  88888.00
2020-06-02 01:31:30.000 154     33839.27    344.05  17133.24  37931.24
2020-06-02 01:31:31.000 154     33839.28    343.96  17133.20  88888.00
2020-06-02 01:31:32.000 154     33839.33    343.93  17133.17  88888.00
2020-06-02 01:31:33.000 154     33839.32    343.91  17133.14  88888.00
2020-06-02 01:31:34.000 154     33839.30    343.96  17133.18  88888.00
2020-06-02 01:31:35.000 154     33839.33    344.06  17133.27  37931.29
2020-06-02 01:31:36.000 154     33839.36    344.05  17133.27  88888.00
2020-06-02 01:31:37.000 154     33839.36    344.00  17133.21  88888.00
2020-06-02 01:31:38.000 154     33839.38    344.01  17133.16  88888.00
2020-06-02 01:31:39.000 154     33839.39    344.06  17133.15  88888.00
2020-06-02 01:31:40.000 154     33839.43    344.07  17133.16  37931.28
2020-06-02 01:31:41.000 154     33839.47    343.96  17133.14  88888.00
2020-06-02 01:31:42.000 154     33839.48    343.92  17133.16  88888.00
2020-06-02 01:31:43.000 154     33839.46    343.91  17133.15  88888.00
2020-06-02 01:31:44.000 154     33839.51    343.88  17133.15  88888.00
2020-06-02 01:31:45.000 154     33839.50    343.90  17133.14  37931.35
2020-06-02 01:31:46.000 154     33839.51    343.91  17133.16  88888.00
2020-06-02 01:31:47.000 154     33839.48    343.91  17133.21  88888.00
2020-06-02 01:31:48.000 154     33839.48    343.89  17133.22  88888.00
2020-06-02 01:31:49.000 154     33839.52    343.90  17133.23  88888.00
2020-06-02 01:31:50.000 154     33839.56    343.91  17133.26  37931.45
2020-06-02 01:31:51.000 154     33839.53    343.89  17133.23  88888.00
2020-06-02 01:31:52.000 154     33839.53    343.91  17133.21  88888.00
2020-06-02 01:31:53.000 154     33839.53    343.94  17133.18  88888.00
2020-06-02 01:31:54.000 154     33839.56    343.92  17133.17  88888.00
2020-06-02 01:31:55.000 154     33839.58    343.86  17133.17  37931.41
2020-06-02 01:31:56.000 154     33839.58    343.86  17133.20  88888.00
2020-06-02 01:31:57.000 154     33839.58    343.88  17133.19  88888.00
2020-06-02 01:31:58.000 154     33839.57    343.86  17133.17  88888.00
2020-06-02 01:31:59.000 154     33839.56    343.80  17133.20  88888.00
2020-06-02 01:32:00.000 154     33839.55    343.83  17133.18  37931.45
2020-06-02 01:32:01.000 154     33839.55    343.82  17133.18  88888.00
2020-06-02 01:32:02.000 154     33839.55    343.81  17133.24  88888.00
2020-06-02 01:32:03.000 154     33839.58    343.83  17133.25  88888.00
2020-06-02 01:32:04.000 154     33839.59    343.85  17133.20  88888.00
2020-06-02 01:32:05.000 154     33839.61    343.84  17133.15  37931.53
2020-06-02 01:32:06.000 154     33839.57    343.87  17133.15  88888.00
2020-06-02 01:32:07.000 154     33839.51    343.87  17133.13  88888.00
2020-06-02 01:32:08.000 154     33839.50    343.88  17133.17  88888.00
2020-06-02 01:32:09.000 154     33839.56    343.85  17133.19  88888.00
2020-06-02 01:32:10.000 154     33839.58    343.85  17133.20  37931.56
2020-06-02 01:32:11.000 154     33839.60    343.83  17133.20  88888.00
2020-06-02 01:32:12.000 154     33839.56    343.83  17133.20  88888.00
2020-06-02 01:32:13.000 154     33839.57    343.79  17133.18  88888.00
2020-06-02 01:32:14.000 154     33839.58    343.77  17133.24  88888.00
2020-06-02 01:32:15.000 154     33839.56    343.83  17133.24  37931.46
2020-06-02 01:32:16.000 154     33839.53    343.83  17133.23  88888.00
2020-06-02 01:32:17.000 154     33839.56    343.83  17133.20  88888.00
2020-06-02 01:32:18.000 154     33839.62    343.84  17133.22  88888.00
2020-06-02 01:32:19.000 154     33839.61    343.85  17133.22  88888.00
2020-06-02 01:32:20.000 154     33839.58    343.87  17133.19  37931.43
2020-06-02 01:32:21.000 154     33839.58    343.84  17133.19  88888.00
2020-06-02 01:32:22.000 154     33839.58    343.81  17133.22  88888.00
2020-06-02 01:32:23.000 154     33839.56    343.84  17133.26  88888.00
2020-06-02 01:32:24.000 154     33839.56    343.86  17133.26  88888.00
2020-06-02 01:32:25.000 154     33839.52    343.79  17133.30  37931.46
2020-06-02 01:32:26.000 154     33839.52    343.82  17133.31  88888.00
2020-06-02 01:32:27.000 154     33839.55    343.79  17133.27  88888.00
2020-06-02 01:32:28.000 154     33839.56    343.84  17133.28  88888.00
2020-06-02 01:32:29.000 154     33839.55    343.83  17133.29  88888.00
2020-06-02 01:32:30.000 154     33839.55    343.86  17133.23  37931.40
2020-06-02 01:32:31.000 154     33839.56    343.86  17133.25  88888.00
2020-06-02 01:32:32.000 154     33839.57    343.88  17133.25  88888.00
2020-06-02 01:32:33.000 154     33839.55    343.85  17133.25  88888.00
2020-06-02 01:32:34.000 154     33839.56    343.86  17133.25  88888.00
2020-06-02 01:32:35.000 154     33839.57    343.82  17133.23  37931.46
2020-06-02 01:32:36.000 154     33839.55    343.87  17133.22  88888.00
2020-06-02 01:32:37.000 154     33839.58    343.91  17133.23  88888.00
2020-06-02 01:32:38.000 154     33839.62    343.90  17133.22  88888.00
2020-06-02 01:32:39.000 154     33839.60    343.88  17133.22  88888.00
2020-06-02 01:32:40.000 154     33839.57    343.87  17133.26  37931.48
2020-06-02 01:32:41.000 154     33839.58    343.84  17133.27  88888.00
2020-06-02 01:32:42.000 154     33839.60    343.86  17133.28  88888.00
2020-06-02 01:32:43.000 154     33839.65    343.91  17133.22  88888.00
2020-06-02 01:32:44.000 154     33839.62    343.94  17133.20  88888.00
2020-06-02 01:32:45.000 154     33839.62    343.92  17133.23  37931.55
2020-06-02 01:32:46.000 154     33839.59    343.91  17133.22  88888.00
2020-06-02 01:32:47.000 154     33839.62    343.94  17133.22  88888.00
2020-06-02 01:32:48.000 154     33839.70    343.96  17133.24  88888.00
2020-06-02 01:32:49.000 154     33839.70    343.99  17133.21  88888.00
2020-06-02 01:32:50.000 154     33839.72    344.00  17133.19  37931.56
2020-06-02 01:32:51.000 154     33839.72    343.99  17133.15  88888.00
2020-06-02 01:32:52.000 154     33839.75    343.97  17133.17  88888.00
2020-06-02 01:32:53.000 154     33839.69    343.96  17133.20  88888.00
2020-06-02 01:32:54.000 154     33839.69    344.00  17133.21  88888.00
2020-06-02 01:32:55.000 154     33839.73    344.00  17133.21  37931.58
2020-06-02 01:32:56.000 154     33839.72    343.95  17133.18  88888.00
2020-06-02 01:32:57.000 154     33839.74    343.91  17133.18  88888.00
2020-06-02 01:32:58.000 154     33839.75    343.94  17133.19  88888.00
2020-06-02 01:32:59.000 154     33839.73    343.99  17133.20  88888.00
2020-06-02 01:33:00.000 154     33839.77    344.00  17133.19  37931.62
2020-06-02 01:33:01.000 154     33839.77    343.99  17133.18  88888.00
2020-06-02 01:33:02.000 154     33839.79    343.98  17133.20  88888.00
2020-06-02 01:33:03.000 154     33839.76    344.00  17133.19  88888.00
2020-06-02 01:33:04.000 154     33839.74    344.02  17133.19  88888.00
2020-06-02 01:33:05.000 154     33839.74    343.97  17133.16  37931.59
2020-06-02 01:33:06.000 154     33839.71    343.96  17133.18  88888.00
2020-06-02 01:33:07.000 154     33839.71    344.02  17133.21  88888.00
2020-06-02 01:33:08.000 154     33839.73    344.04  17133.19  88888.00
2020-06-02 01:33:09.000 154     33839.76    343.96  17133.20  88888.00
2020-06-02 01:33:10.000 154     33839.77    343.96  17133.19  37931.61
2020-06-02 01:33:11.000 154     33839.74    344.00  17133.16  88888.00
2020-06-02 01:33:12.000 154     33839.72    343.99  17133.18  88888.00
2020-06-02 01:33:13.000 154     33839.72    344.01  17133.22  88888.00
2020-06-02 01:33:14.000 154     33839.74    344.01  17133.21  88888.00
2020-06-02 01:33:15.000 154     33839.72    343.99  17133.21  37931.59
2020-06-02 01:33:16.000 154     33839.72    344.00  17133.22  88888.00
2020-06-02 01:33:17.000 154     33839.68    343.98  17133.23  88888.00
2020-06-02 01:33:18.000 154     33839.69    343.97  17133.20  88888.00
2020-06-02 01:33:19.000 154     33839.69    343.95  17133.22  88888.00
2020-06-02 01:33:20.000 154     33839.71    344.06  17133.23  37931.67
2020-06-02 01:33:21.000 154     33839.75    344.04  17133.22  88888.00
2020-06-02 01:33:22.000 154     33839.78    344.01  17133.22  88888.00
2020-06-02 01:33:23.000 154     33839.75    344.01  17133.19  88888.00
2020-06-02 01:33:24.000 154     33839.74    344.03  17133.19  88888.00
2020-06-02 01:33:25.000 154     33839.73    344.00  17133.19  37931.70
2020-06-02 01:33:26.000 154     33839.81    343.99  17133.15  88888.00
2020-06-02 01:33:27.000 154     33839.80    343.97  17133.15  88888.00
2020-06-02 01:33:28.000 154     33839.80    343.97  17133.18  88888.00
2020-06-02 01:33:29.000 154     33839.83    343.97  17133.15  88888.00
2020-06-02 01:33:30.000 154     33839.84    343.98  17133.15  37931.61
2020-06-02 01:33:31.000 154     33839.86    343.98  17133.18  88888.00
2020-06-02 01:33:32.000 154     33839.86    344.03  17133.19  88888.00
2020-06-02 01:33:33.000 154     33839.84    344.09  17133.17  88888.00
2020-06-02 01:33:34.000 154     33839.86    344.05  17133.16  88888.00
2020-06-02 01:33:35.000 154     33839.82    344.00  17133.15  37931.72
2020-06-02 01:33:36.000 154     33839.83    344.01  17133.20  88888.00
2020-06-02 01:33:37.000 154     33839.84    344.00  17133.17  88888.00
2020-06-02 01:33:38.000 154     33839.82    343.99  17133.19  88888.00
2020-06-02 01:33:39.000 154     33839.79    344.00  17133.17  88888.00
2020-06-02 01:33:40.000 154     33839.84    344.03  17133.16  37931.72
2020-06-02 01:33:41.000 154     33839.86    344.06  17133.17  88888.00
2020-06-02 01:33:42.000 154     33839.84    344.05  17133.23  88888.00
2020-06-02 01:33:43.000 154     33839.83    344.05  17133.22  88888.00
2020-06-02 01:33:44.000 154     33839.86    344.13  17133.15  88888.00
2020-06-02 01:33:45.000 154     33839.89    344.10  17133.17  37931.70
2020-06-02 01:33:46.000 154     33839.92    344.07  17133.23  88888.00
2020-06-02 01:33:47.000 154     33839.95    344.11  17133.23  88888.00
2020-06-02 01:33:48.000 154     33839.95    344.14  17133.25  88888.00
2020-06-02 01:33:49.000 154     33839.97    344.14  17133.21  88888.00
2020-06-02 01:33:50.000 154     33839.97    344.11  17133.21  37931.80
2020-06-02 01:33:51.000 154     33839.92    344.09  17133.20  88888.00
2020-06-02 01:33:52.000 154     33839.96    344.13  17133.19  88888.00
2020-06-02 01:33:53.000 154     33839.99    344.16  17133.23  88888.00
2020-06-02 01:33:54.000 154     33840.00    344.16  17133.21  88888.00
2020-06-02 01:33:55.000 154     33839.98    344.11  17133.21  37931.76
2020-06-02 01:33:56.000 154     33839.96    344.11  17133.22  88888.00
2020-06-02 01:33:57.000 154     33839.93    344.26  17133.24  88888.00
2020-06-02 01:33:58.000 154     33839.97    344.32  17133.33  88888.00
2020-06-02 01:33:59.000 154     33839.94    344.31  17133.32  88888.00
2020-06-02 01:34:00.000 154     33839.92    344.31  17133.26  37931.77
2020-06-02 01:34:01.000 154     33839.94    344.29  17133.25  88888.00
2020-06-02 01:34:02.000 154     33839.97    344.33  17133.26  88888.00
2020-06-02 01:34:03.000 154     33839.94    344.23  17133.22  88888.00
2020-06-02 01:34:04.000 154     33839.96    344.23  17133.20  88888.00
2020-06-02 01:34:05.000 154     33839.94    344.32  17133.22  37931.84
2020-06-02 01:34:06.000 154     33839.93    344.34  17133.22  88888.00
2020-06-02 01:34:07.000 154     33839.92    344.38  17133.22  88888.00
2020-06-02 01:34:08.000 154     33839.92    344.35  17133.19  88888.00
2020-06-02 01:34:09.000 154     33839.94    344.34  17133.20  88888.00
2020-06-02 01:34:10.000 154     33839.93    344.35  17133.19  37931.83
2020-06-02 01:34:11.000 154     33839.93    344.36  17133.21  88888.00
2020-06-02 01:34:12.000 154     33839.92    344.38  17133.20  88888.00
2020-06-02 01:34:13.000 154     33839.93    344.38  17133.24  88888.00
2020-06-02 01:34:14.000 154     33839.95    344.38  17133.19  88888.00
2020-06-02 01:34:15.000 154     33839.96    344.26  17133.16  37931.75
2020-06-02 01:34:16.000 154     33839.91    344.22  17133.22  88888.00
2020-06-02 01:34:17.000 154     33839.89    344.23  17133.22  88888.00
2020-06-02 01:34:18.000 154     33839.90    344.23  17133.19  88888.00
2020-06-02 01:34:19.000 154     33839.90    344.25  17133.18  88888.00
2020-06-02 01:34:20.000 154     33839.89    344.24  17133.22  37931.82
2020-06-02 01:34:21.000 154     33839.89    344.25  17133.20  88888.00
2020-06-02 01:34:22.000 154     33839.90    344.27  17133.18  88888.00
2020-06-02 01:34:23.000 154     33839.91    344.25  17133.18  88888.00
2020-06-02 01:34:24.000 154     33839.90    344.32  17133.21  88888.00
2020-06-02 01:34:25.000 154     33839.89    344.28  17133.24  37931.75
2020-06-02 01:34:26.000 154     33839.88    344.26  17133.19  88888.00
2020-06-02 01:34:27.000 154     33839.89    344.28  17133.20  88888.00
2020-06-02 01:34:28.000 154     33839.90    344.28  17133.21  88888.00
2020-06-02 01:34:29.000 154     33839.87    344.25  17133.23  88888.00
2020-06-02 01:34:30.000 154     33839.87    344.24  17133.23  37931.77
2020-06-02 01:34:31.000 154     33839.86    344.22  17133.22  88888.00
2020-06-02 01:34:32.000 154     33839.87    344.23  17133.20  88888.00
2020-06-02 01:34:33.000 154     33839.88    344.24  17133.24  88888.00
2020-06-02 01:34:34.000 154     33839.88    344.26  17133.24  88888.00
2020-06-02 01:34:35.000 154     33839.89    344.29  17133.22  37931.86
2020-06-02 01:34:36.000 154     33839.89    344.29  17133.19  88888.00
2020-06-02 01:34:37.000 154     33839.89    344.31  17133.16  88888.00
2020-06-02 01:34:38.000 154     33839.89    344.27  17133.18  88888.00
2020-06-02 01:34:39.000 154     33839.90    344.31  17133.17  88888.00
2020-06-02 01:34:40.000 154     33839.89    344.31  17133.22  37931.76
2020-06-02 01:34:41.000 154     33839.87    344.30  17133.24  88888.00
2020-06-02 01:34:42.000 154     33839.90    344.32  17133.21  88888.00
2020-06-02 01:34:43.000 154     33839.91    344.37  17133.18  88888.00
2020-06-02 01:34:44.000 154     33839.89    344.40  17133.21  88888.00
2020-06-02 01:34:45.000 154     33839.93    344.38  17133.21  37931.75
2020-06-02 01:34:46.000 154     33839.89    344.35  17133.22  88888.00
2020-06-02 01:34:47.000 154     33839.90    344.33  17133.21  88888.00
2020-06-02 01:34:48.000 154     33839.90    344.38  17133.18  88888.00
2020-06-02 01:34:49.000 154     33839.93    344.39  17133.18  88888.00
2020-06-02 01:34:50.000 154     33839.93    344.41  17133.20  37931.87
2020-06-02 01:34:51.000 154     33839.90    344.41  17133.18  88888.00
2020-06-02 01:34:52.000 154     33839.93    344.44  17133.20  88888.00
2020-06-02 01:34:53.000 154     33839.96    344.41  17133.18  88888.00
2020-06-02 01:34:54.000 154     33839.98    344.40  17133.18  88888.00
2020-06-02 01:34:55.000 154     33839.99    344.42  17133.18  37931.74
2020-06-02 01:34:56.000 154     33840.02    344.41  17133.20  88888.00
2020-06-02 01:34:57.000 154     33840.00    344.44  17133.15  88888.00
2020-06-02 01:34:58.000 154     33840.03    344.45  17133.15  88888.00
2020-06-02 01:34:59.000 154     33840.09    344.41  17133.21  88888.00
2020-06-02 01:35:00.000 154     33840.08    344.39  17133.18  37931.89
2020-06-02 01:35:01.000 154     33840.10    344.38  17133.15  88888.00
2020-06-02 01:35:02.000 154     33840.11    344.39  17133.18  88888.00
2020-06-02 01:35:03.000 154     33840.11    344.39  17133.17  88888.00
2020-06-02 01:35:04.000 154     33840.10    344.38  17133.14  88888.00
2020-06-02 01:35:05.000 154     33840.08    344.38  17133.15  37931.94
2020-06-02 01:35:06.000 154     33840.09    344.43  17133.17  88888.00
2020-06-02 01:35:07.000 154     33840.10    344.43  17133.18  88888.00
2020-06-02 01:35:08.000 154     33840.10    344.41  17133.16  88888.00
2020-06-02 01:35:09.000 154     33840.12    344.40  17133.14  88888.00
2020-06-02 01:35:10.000 154     33840.11    344.43  17133.13  37931.88
2020-06-02 01:35:11.000 154     33840.10    344.42  17133.15  88888.00
2020-06-02 01:35:12.000 154     33840.09    344.43  17133.18  88888.00
2020-06-02 01:35:13.000 154     33840.13    344.39  17133.18  88888.00
2020-06-02 01:35:14.000 154     33840.15    344.35  17133.16  88888.00
2020-06-02 01:35:15.000 154     33840.13    344.36  17133.16  37931.97
2020-06-02 01:35:16.000 154     33840.13    344.40  17133.15  88888.00
2020-06-02 01:35:17.000 154     33840.14    344.39  17133.15  88888.00
2020-06-02 01:35:18.000 154     33840.14    344.37  17133.19  88888.00
2020-06-02 01:35:19.000 154     33840.13    344.40  17133.18  88888.00
2020-06-02 01:35:20.000 154     33840.13    344.44  17133.17  37931.92
2020-06-02 01:35:21.000 154     33840.17    344.40  17133.18  88888.00
2020-06-02 01:35:22.000 154     33840.16    344.39  17133.21  88888.00
2020-06-02 01:35:23.000 154     33840.11    344.40  17133.21  88888.00
2020-06-02 01:35:24.000 154     33840.15    344.37  17133.20  88888.00
2020-06-02 01:35:25.000 154     33840.15    344.36  17133.18  37932.03
2020-06-02 01:35:26.000 154     33840.16    344.34  17133.15  88888.00
2020-06-02 01:35:27.000 154     33840.14    344.39  17133.16  88888.00
2020-06-02 01:35:28.000 154     33840.15    344.35  17133.18  88888.00
2020-06-02 01:35:29.000 154     33840.19    344.33  17133.19  88888.00
2020-06-02 01:35:30.000 154     33840.20    344.36  17133.18  37932.03
2020-06-02 01:35:31.000 154     33840.18    344.37  17133.19  88888.00
2020-06-02 01:35:32.000 154     33840.20    344.34  17133.16  88888.00
2020-06-02 01:35:33.000 154     33840.23    344.32  17133.12  88888.00
2020-06-02 01:35:34.000 154     33840.22    344.37  17133.15  88888.00
2020-06-02 01:35:35.000 154     33840.24    344.38  17133.19  37931.99
2020-06-02 01:35:36.000 154     33840.27    344.36  17133.20  88888.00
2020-06-02 01:35:37.000 154     33840.22    344.31  17133.13  88888.00
2020-06-02 01:35:38.000 154     33840.24    344.34  17133.14  88888.00
2020-06-02 01:35:39.000 154     33840.25    344.37  17133.16  88888.00
2020-06-02 01:35:40.000 154     33840.26    344.36  17133.15  37931.96
2020-06-02 01:35:41.000 154     33840.26    344.37  17133.16  88888.00
2020-06-02 01:35:42.000 154     33840.26    344.38  17133.18  88888.00
2020-06-02 01:35:43.000 154     33840.25    344.36  17133.22  88888.00
2020-06-02 01:35:44.000 154     33840.27    344.34  17133.20  88888.00
2020-06-02 01:35:45.000 154     33840.29    344.36  17133.15  37931.98
2020-06-02 01:35:46.000 154     33840.30    344.38  17133.16  88888.00
2020-06-02 01:35:47.000 154     33840.30    344.43  17133.16  88888.00
2020-06-02 01:35:48.000 154     33840.29    344.44  17133.14  88888.00
2020-06-02 01:35:49.000 154     33840.29    344.42  17133.11  88888.00
2020-06-02 01:35:50.000 154     33840.33    344.37  17133.11  37932.00
2020-06-02 01:35:51.000 154     33840.33    344.36  17133.09  88888.00
2020-06-02 01:35:52.000 154     33840.32    344.37  17133.11  88888.00
2020-06-02 01:35:53.000 154     33840.32    344.34  17133.10  88888.00
2020-06-02 01:35:54.000 154     33840.33    344.37  17133.08  88888.00
2020-06-02 01:35:55.000 154     33840.33    344.39  17133.09  37932.07
2020-06-02 01:35:56.000 154     33840.31    344.40  17133.10  88888.00
2020-06-02 01:35:57.000 154     33840.31    344.40  17133.11  88888.00
2020-06-02 01:35:58.000 154     33840.33    344.44  17133.12  88888.00
2020-06-02 01:35:59.000 154     33840.36    344.45  17133.06  88888.00
2020-06-02 01:36:00.000 154     33840.39    344.45  17133.08  37932.06
2020-06-02 01:36:01.000 154     33840.37    344.47  17133.08  88888.00
2020-06-02 01:36:02.000 154     33840.39    344.47  17133.12  88888.00
2020-06-02 01:36:03.000 154     33840.39    344.44  17133.14  88888.00
2020-06-02 01:36:04.000 154     33840.40    344.43  17133.12  88888.00
2020-06-02 01:36:05.000 154     33840.39    344.46  17133.14  37932.07
2020-06-02 01:36:06.000 154     33840.43    344.46  17133.15  88888.00
2020-06-02 01:36:07.000 154     33840.41    344.44  17133.13  88888.00
2020-06-02 01:36:08.000 154     33840.38    344.43  17133.16  88888.00
2020-06-02 01:36:09.000 154     33840.41    344.42  17133.14  88888.00
2020-06-02 01:36:10.000 154     33840.44    344.41  17133.16  37932.17
2020-06-02 01:36:11.000 154     33840.46    344.49  17133.19  88888.00
2020-06-02 01:36:12.000 154     33840.47    344.48  17133.18  88888.00
2020-06-02 01:36:13.000 154     33840.50    344.40  17133.19  88888.00
2020-06-02 01:36:14.000 154     33840.54    344.42  17133.15  88888.00
2020-06-02 01:36:15.000 154     33840.52    344.45  17133.17  37932.25
2020-06-02 01:36:16.000 154     33840.54    344.39  17133.17  88888.00
2020-06-02 01:36:17.000 154     33840.52    344.40  17133.15  88888.00
2020-06-02 01:36:18.000 154     33840.54    344.39  17133.09  88888.00
2020-06-02 01:36:19.000 154     33840.56    344.40  17133.07  88888.00
2020-06-02 01:36:20.000 154     33840.59    344.42  17133.10  37932.25
2020-06-02 01:36:21.000 154     33840.54    344.45  17133.12  88888.00
2020-06-02 01:36:22.000 154     33840.54    344.45  17133.09  88888.00
2020-06-02 01:36:23.000 154     33840.53    344.41  17133.06  88888.00
2020-06-02 01:36:24.000 154     33840.55    344.43  17133.06  88888.00
2020-06-02 01:36:25.000 154     33840.58    344.47  17133.05  37932.26
2020-06-02 01:36:26.000 154     33840.57    344.46  17133.07  88888.00
2020-06-02 01:36:27.000 154     33840.57    344.41  17133.09  88888.00
2020-06-02 01:36:28.000 154     33840.57    344.42  17133.05  88888.00
2020-06-02 01:36:29.000 154     33840.61    344.43  17133.07  88888.00
2020-06-02 01:36:30.000 154     33840.60    344.41  17133.09  37932.28
2020-06-02 01:36:31.000 154     33840.54    344.43  17133.08  88888.00
2020-06-02 01:36:32.000 154     33840.54    344.45  17133.11  88888.00
2020-06-02 01:36:33.000 154     33840.55    344.40  17133.11  88888.00
2020-06-02 01:36:34.000 154     33840.54    344.43  17133.05  88888.00
2020-06-02 01:36:35.000 154     33840.55    344.42  17133.03  37932.21
2020-06-02 01:36:36.000 154     33840.58    344.45  17133.06  88888.00
2020-06-02 01:36:37.000 154     33840.56    344.44  17133.06  88888.00
2020-06-02 01:36:38.000 154     33840.52    344.43  17133.07  88888.00
2020-06-02 01:36:39.000 154     33840.52    344.44  17133.11  88888.00
2020-06-02 01:36:40.000 154     33840.53    344.44  17133.10  37932.27
2020-06-02 01:36:41.000 154     33840.54    344.44  17133.11  88888.00
2020-06-02 01:36:42.000 154     33840.57    344.45  17133.13  88888.00
2020-06-02 01:36:43.000 154     33840.57    344.46  17133.10  88888.00
2020-06-02 01:36:44.000 154     33840.59    344.48  17133.09  88888.00
2020-06-02 01:36:45.000 154     33840.60    344.44  17133.13  37932.32
2020-06-02 01:36:46.000 154     33840.57    344.46  17133.15  88888.00
2020-06-02 01:36:47.000 154     33840.53    344.47  17133.16  88888.00
2020-06-02 01:36:48.000 154     33840.57    344.50  17133.15  88888.00
2020-06-02 01:36:49.000 154     33840.61    344.52  17133.16  88888.00
2020-06-02 01:36:50.000 154     33840.59    344.54  17133.17  37932.36
2020-06-02 01:36:51.000 154     33840.60    344.51  17133.17  88888.00
2020-06-02 01:36:52.000 154     33840.59    344.50  17133.14  88888.00
2020-06-02 01:36:53.000 154     33840.59    344.46  17133.18  88888.00
2020-06-02 01:36:54.000 154     33840.61    344.50  17133.16  88888.00
2020-06-02 01:36:55.000 154     33840.59    344.56  17133.16  37932.35
2020-06-02 01:36:56.000 154     33840.60    344.54  17133.12  88888.00
2020-06-02 01:36:57.000 154     33840.62    344.52  17133.14  88888.00
2020-06-02 01:36:58.000 154     33840.66    344.49  17133.11  88888.00
2020-06-02 01:36:59.000 154     33840.65    344.50  17133.13  88888.00
2020-06-02 01:37:00.000 154     33840.64    344.52  17133.11  37932.31
2020-06-02 01:37:01.000 154     33840.62    344.50  17133.10  88888.00
2020-06-02 01:37:02.000 154     33840.63    344.52  17133.13  88888.00
2020-06-02 01:37:03.000 154     33840.62    344.47  17133.11  88888.00
2020-06-02 01:37:04.000 154     33840.62    344.49  17133.15  88888.00
2020-06-02 01:37:05.000 154     33840.66    344.48  17133.15  37932.38
2020-06-02 01:37:06.000 154     33840.63    344.47  17133.17  88888.00
2020-06-02 01:37:07.000 154     33840.62    344.45  17133.13  88888.00
2020-06-02 01:37:08.000 154     33840.63    344.51  17133.13  88888.00
2020-06-02 01:37:09.000 154     33840.64    344.57  17133.14  88888.00
2020-06-02 01:37:10.000 154     33840.65    344.53  17133.15  37932.40
2020-06-02 01:37:11.000 154     33840.67    344.52  17133.13  88888.00
2020-06-02 01:37:12.000 154     33840.68    344.50  17133.10  88888.00
2020-06-02 01:37:13.000 154     33840.70    344.52  17133.13  88888.00
2020-06-02 01:37:14.000 154     33840.66    344.55  17133.15  88888.00
2020-06-02 01:37:15.000 154     33840.68    344.56  17133.12  37932.34
2020-06-02 01:37:16.000 154     33840.68    344.53  17133.15  88888.00
2020-06-02 01:37:17.000 154     33840.65    344.53  17133.14  88888.00
2020-06-02 01:37:18.000 154     33840.64    344.55  17133.11  88888.00
2020-06-02 01:37:19.000 154     33840.67    344.54  17133.13  88888.00
2020-06-02 01:37:20.000 154     33840.67    344.53  17133.12  37932.41
2020-06-02 01:37:21.000 154     33840.67    344.56  17133.13  88888.00
2020-06-02 01:37:22.000 154     33840.65    344.57  17133.13  88888.00
2020-06-02 01:37:23.000 154     33840.67    344.55  17133.11  88888.00
2020-06-02 01:37:24.000 154     33840.69    344.53  17133.12  88888.00
2020-06-02 01:37:25.000 154     33840.76    344.56  17133.14  37932.31
2020-06-02 01:37:26.000 154     33840.75    344.55  17133.13  88888.00
2020-06-02 01:37:27.000 154     33840.73    344.53  17133.12  88888.00
2020-06-02 01:37:28.000 154     33840.75    344.54  17133.11  88888.00
2020-06-02 01:37:29.000 154     33840.76    344.54  17133.10  88888.00
2020-06-02 01:37:30.000 154     33840.74    344.51  17133.11  37932.43
2020-06-02 01:37:31.000 154     33840.74    344.52  17133.14  88888.00
2020-06-02 01:37:32.000 154     33840.76    344.59  17133.17  88888.00
2020-06-02 01:37:33.000 154     33840.76    344.56  17133.14  88888.00
2020-06-02 01:37:34.000 154     33840.76    344.58  17133.14  88888.00
2020-06-02 01:37:35.000 154     33840.76    344.58  17133.17  37932.42
2020-06-02 01:37:36.000 154     33840.75    344.55  17133.17  88888.00
2020-06-02 01:37:37.000 154     33840.76    344.54  17133.15  88888.00
2020-06-02 01:37:38.000 154     33840.78    344.56  17133.19  88888.00
2020-06-02 01:37:39.000 154     33840.77    344.59  17133.20  88888.00
2020-06-02 01:37:40.000 154     33840.81    344.56  17133.21  37932.44
2020-06-02 01:37:41.000 154     33840.84    344.61  17133.14  88888.00
2020-06-02 01:37:42.000 154     33840.81    344.61  17133.10  88888.00
2020-06-02 01:37:43.000 154     33840.76    344.65  17133.12  88888.00
2020-06-02 01:37:44.000 154     33840.80    344.68  17133.16  88888.00
2020-06-02 01:37:45.000 154     33840.80    344.66  17133.16  37932.39
2020-06-02 01:37:46.000 154     33840.77    344.65  17133.17  88888.00
2020-06-02 01:37:47.000 154     33840.75    344.66  17133.12  88888.00
2020-06-02 01:37:48.000 154     33840.77    344.64  17133.09  88888.00
2020-06-02 01:37:49.000 154     33840.79    344.65  17133.07  88888.00
2020-06-02 01:37:50.000 154     33840.77    344.66  17133.10  37932.49
2020-06-02 01:37:51.000 154     33840.75    344.68  17133.09  88888.00
2020-06-02 01:37:52.000 154     33840.79    344.70  17133.12  88888.00
2020-06-02 01:37:53.000 154     33840.77    344.67  17133.12  88888.00
2020-06-02 01:37:54.000 154     33840.79    344.68  17133.12  88888.00
2020-06-02 01:37:55.000 154     33840.81    344.66  17133.11  37932.46
2020-06-02 01:37:56.000 154     33840.78    344.65  17133.11  88888.00
2020-06-02 01:37:57.000 154     33840.79    344.63  17133.14  88888.00
2020-06-02 01:37:58.000 154     33840.76    344.61  17133.13  88888.00
2020-06-02 01:37:59.000 154     33840.77    344.62  17133.07  88888.00
2020-06-02 01:38:00.000 154     33840.75    344.62  17133.08  37932.49
2020-06-02 01:38:01.000 154     33840.75    344.62  17133.12  88888.00
2020-06-02 01:38:02.000 154     33840.76    344.61  17133.13  88888.00
2020-06-02 01:38:03.000 154     33840.76    344.60  17133.10  88888.00
2020-06-02 01:38:04.000 154     33840.77    344.63  17133.07  88888.00
2020-06-02 01:38:05.000 154     33840.76    344.64  17133.11  37932.45
2020-06-02 01:38:06.000 154     33840.80    344.65  17133.12  88888.00
2020-06-02 01:38:07.000 154     33840.80    344.68  17133.07  88888.00
2020-06-02 01:38:08.000 154     33840.81    344.66  17133.11  88888.00
2020-06-02 01:38:09.000 154     33840.80    344.67  17133.11  88888.00
2020-06-02 01:38:10.000 154     33840.82    344.66  17133.11  37932.45
2020-06-02 01:38:11.000 154     33840.79    344.64  17133.15  88888.00
2020-06-02 01:38:12.000 154     33840.76    344.62  17133.13  88888.00
2020-06-02 01:38:13.000 154     33840.77    344.62  17133.12  88888.00
2020-06-02 01:38:14.000 154     33840.80    344.64  17133.19  88888.00
2020-06-02 01:38:15.000 154     33840.83    344.66  17133.15  37932.48
2020-06-02 01:38:16.000 154     33840.83    344.66  17133.16  88888.00
2020-06-02 01:38:17.000 154     33840.83    344.62  17133.14  88888.00
2020-06-02 01:38:18.000 154     33840.83    344.58  17133.15  88888.00
2020-06-02 01:38:19.000 154     33840.85    344.62  17133.15  88888.00
2020-06-02 01:38:20.000 154     33840.84    344.64  17133.15  37932.49
2020-06-02 01:38:21.000 154     33840.83    344.62  17133.14  88888.00
2020-06-02 01:38:22.000 154     33840.81    344.64  17133.12  88888.00
2020-06-02 01:38:23.000 154     33840.80    344.62  17133.13  88888.00
2020-06-02 01:38:24.000 154     33840.80    344.58  17133.14  88888.00
2020-06-02 01:38:25.000 154     33840.79    344.61  17133.15  37932.45
2020-06-02 01:38:26.000 154     33840.80    344.64  17133.15  88888.00
2020-06-02 01:38:27.000 154     33840.78    344.60  17133.15  88888.00
2020-06-02 01:38:28.000 154     33840.80    344.61  17133.18  88888.00
2020-06-02 01:38:29.000 154     33840.79    344.62  17133.17  88888.00
2020-06-02 01:38:30.000 154     33840.81    344.63  17133.18  37932.52
2020-06-02 01:38:31.000 154     33840.82    344.61  17133.18  88888.00
2020-06-02 01:38:32.000 154     33840.85    344.61  17133.17  88888.00
2020-06-02 01:38:33.000 154     33840.84    344.63  17133.18  88888.00
2020-06-02 01:38:34.000 154     33840.87    344.66  17133.15  88888.00
2020-06-02 01:38:35.000 154     33840.84    344.65  17133.15  37932.48
2020-06-02 01:38:36.000 154     33840.84    344.64  17133.20  88888.00
2020-06-02 01:38:37.000 154     33840.84    344.65  17133.14  88888.00
2020-06-02 01:38:38.000 154     33840.87    344.64  17133.10  88888.00
2020-06-02 01:38:39.000 154     33840.87    344.68  17133.11  88888.00
2020-06-02 01:38:40.000 154     33840.87    344.71  17133.15  37932.51
2020-06-02 01:38:41.000 154     33840.86    344.69  17133.16  88888.00
2020-06-02 01:38:42.000 154     33840.84    344.69  17133.19  88888.00
2020-06-02 01:38:43.000 154     33840.83    344.70  17133.16  88888.00
2020-06-02 01:38:44.000 154     33840.82    344.68  17133.12  88888.00
2020-06-02 01:38:45.000 154     33840.85    344.70  17133.11  37932.54
2020-06-02 01:38:46.000 154     33840.87    344.77  17133.13  88888.00
2020-06-02 01:38:47.000 154     33840.88    344.73  17133.08  88888.00
2020-06-02 01:38:48.000 154     33840.85    344.70  17133.09  88888.00
2020-06-02 01:38:49.000 154     33840.86    344.67  17133.12  88888.00
2020-06-02 01:38:50.000 154     33840.86    344.65  17133.12  37932.55
2020-06-02 01:38:51.000 154     33840.87    344.67  17133.14  88888.00
2020-06-02 01:38:52.000 154     33840.87    344.66  17133.16  88888.00
2020-06-02 01:38:53.000 154     33840.87    344.69  17133.14  88888.00
2020-06-02 01:38:54.000 154     33840.86    344.71  17133.14  88888.00
2020-06-02 01:38:55.000 154     33840.86    344.68  17133.13  37932.59
2020-06-02 01:38:56.000 154     33840.84    344.68  17133.10  88888.00
2020-06-02 01:38:57.000 154     33840.86    344.66  17133.08  88888.00
2020-06-02 01:38:58.000 154     33840.92    344.64  17133.11  88888.00
2020-06-02 01:38:59.000 154     33840.92    344.65  17133.11  88888.00
2020-06-02 01:39:00.000 154     33840.91    344.73  17133.13  37932.56
2020-06-02 01:39:01.000 154     33840.92    344.71  17133.16  88888.00
2020-06-02 01:39:02.000 154     33840.94    344.66  17133.18  88888.00
2020-06-02 01:39:03.000 154     33840.94    344.65  17133.14  88888.00
2020-06-02 01:39:04.000 154     33840.92    344.66  17133.14  88888.00
2020-06-02 01:39:05.000 154     33840.88    344.67  17133.14  37932.55
2020-06-02 01:39:06.000 154     33840.89    344.73  17133.14  88888.00
2020-06-02 01:39:07.000 154     33840.88    344.70  17133.14  88888.00
2020-06-02 01:39:08.000 154     33840.91    344.69  17133.12  88888.00
2020-06-02 01:39:09.000 154     33840.91    344.69  17133.09  88888.00
2020-06-02 01:39:10.000 154     33840.91    344.66  17133.10  37932.53
2020-06-02 01:39:11.000 154     33840.88    344.62  17133.12  88888.00
2020-06-02 01:39:12.000 154     33840.89    344.63  17133.13  88888.00
2020-06-02 01:39:13.000 154     33840.88    344.64  17133.12  88888.00
2020-06-02 01:39:14.000 154     33840.87    344.63  17133.13  88888.00
2020-06-02 01:39:15.000 154     33840.83    344.62  17133.15  37932.52
2020-06-02 01:39:16.000 154     33840.84    344.63  17133.15  88888.00
2020-06-02 01:39:17.000 154     33840.80    344.61  17133.13  88888.00
2020-06-02 01:39:18.000 154     33840.82    344.59  17133.15  88888.00
2020-06-02 01:39:19.000 154     33840.81    344.57  17133.15  88888.00
2020-06-02 01:39:20.000 154     33840.80    344.59  17133.15  37932.56
2020-06-02 01:39:21.000 154     33840.83    344.60  17133.15  88888.00
2020-06-02 01:39:22.000 154     33840.81    344.57  17133.16  88888.00
2020-06-02 01:39:23.000 154     33840.77    344.57  17133.15  88888.00
2020-06-02 01:39:24.000 154     33840.86    344.58  17133.13  88888.00
2020-06-02 01:39:25.000 154     33840.88    344.63  17133.11  37932.54
2020-06-02 01:39:26.000 154     33840.86    344.64  17133.10  88888.00
2020-06-02 01:39:27.000 154     33840.88    344.65  17133.09  88888.00
2020-06-02 01:39:28.000 154     33840.82    344.66  17133.12  88888.00
2020-06-02 01:39:29.000 154     33840.79    344.64  17133.12  88888.00
2020-06-02 01:39:30.000 154     33840.82    344.63  17133.12  37932.56
2020-06-02 01:39:31.000 154     33840.84    344.58  17133.12  88888.00
2020-06-02 01:39:32.000 154     33840.80    344.54  17133.14  88888.00
2020-06-02 01:39:33.000 154     33840.80    344.54  17133.12  88888.00
2020-06-02 01:39:34.000 154     33840.83    344.57  17133.10  88888.00
2020-06-02 01:39:35.000 154     33840.79    344.62  17133.11  37932.53
2020-06-02 01:39:36.000 154     33840.77    344.59  17133.12  88888.00
2020-06-02 01:39:37.000 154     33840.81    344.61  17133.12  88888.00
2020-06-02 01:39:38.000 154     33840.81    344.60  17133.11  88888.00
2020-06-02 01:39:39.000 154     33840.82    344.61  17133.12  88888.00
2020-06-02 01:39:40.000 154     33840.83    344.61  17133.11  37932.51
2020-06-02 01:39:41.000 154     33840.86    344.58  17133.11  88888.00
2020-06-02 01:39:42.000 154     33840.82    344.61  17133.08  88888.00
2020-06-02 01:39:43.000 154     33840.81    344.61  17133.09  88888.00
2020-06-02 01:39:44.000 154     33840.80    344.63  17133.08  88888.00
2020-06-02 01:39:45.000 154     33840.79    344.67  17133.13  37932.53
2020-06-02 01:39:46.000 154     33840.81    344.67  17133.13  88888.00
2020-06-02 01:39:47.000 154     33840.83    344.66  17133.11  88888.00
2020-06-02 01:39:48.000 154     33840.84    344.69  17133.12  88888.00
2020-06-02 01:39:49.000 154     33840.83    344.68  17133.11  88888.00
2020-06-02 01:39:50.000 154     33840.81    344.68  17133.11  37932.59
2020-06-02 01:39:51.000 154     33840.82    344.66  17133.12  88888.00
2020-06-02 01:39:52.000 154     33840.82    344.60  17133.14  88888.00
2020-06-02 01:39:53.000 154     33840.78    344.62  17133.11  88888.00
2020-06-02 01:39:54.000 154     33840.77    344.67  17133.14  88888.00
2020-06-02 01:39:55.000 154     33840.80    344.69  17133.14  37932.45
2020-06-02 01:39:56.000 154     33840.81    344.69  17133.12  88888.00
2020-06-02 01:39:57.000 154     33840.82    344.67  17133.12  88888.00
2020-06-02 01:39:58.000 154     33840.79    344.69  17133.13  88888.00
2020-06-02 01:39:59.000 154     33840.79    344.68  17133.10  88888.00
2020-06-02 01:40:00.000 154     33840.82    344.71  17133.11  37932.54
2020-06-02 01:40:01.000 154     33840.81    344.66  17133.11  88888.00
2020-06-02 01:40:02.000 154     33840.82    344.64  17133.11  88888.00
2020-06-02 01:40:03.000 154     33840.83    344.62  17133.13  88888.00
2020-06-02 01:40:04.000 154     33840.86    344.65  17133.11  88888.00
2020-06-02 01:40:05.000 154     33840.84    344.65  17133.06  37932.52
2020-06-02 01:40:06.000 154     33840.87    344.64  17133.07  88888.00
2020-06-02 01:40:07.000 154     33840.83    344.66  17133.07  88888.00
2020-06-02 01:40:08.000 154     33840.81    344.65  17133.10  88888.00
2020-06-02 01:40:09.000 154     33840.82    344.68  17133.08  88888.00
2020-06-02 01:40:10.000 154     33840.85    344.69  17133.02  37932.52
2020-06-02 01:40:11.000 154     33840.86    344.65  17133.10  88888.00
2020-06-02 01:40:12.000 154     33840.82    344.65  17133.10  88888.00
2020-06-02 01:40:13.000 154     33840.84    344.67  17133.10  88888.00
2020-06-02 01:40:14.000 154     33840.85    344.68  17133.12  88888.00
2020-06-02 01:40:15.000 154     33840.84    344.69  17133.11  37932.52
2020-06-02 01:40:16.000 154     33840.82    344.64  17133.12  88888.00
2020-06-02 01:40:17.000 154     33840.81    344.60  17133.11  88888.00
2020-06-02 01:40:18.000 154     33840.81    344.66  17133.09  88888.00
2020-06-02 01:40:19.000 154     33840.79    344.65  17133.09  88888.00
2020-06-02 01:40:20.000 154     33840.75    344.63  17133.11  37932.48
2020-06-02 01:40:21.000 154     33840.77    344.66  17133.15  88888.00
2020-06-02 01:40:22.000 154     33840.80    344.70  17133.15  88888.00
2020-06-02 01:40:23.000 154     33840.80    344.69  17133.12  88888.00
2020-06-02 01:40:24.000 154     33840.79    344.70  17133.09  88888.00
2020-06-02 01:40:25.000 154     33840.75    344.73  17133.10  37932.52
2020-06-02 01:40:26.000 154     33840.75    344.75  17133.10  88888.00
2020-06-02 01:40:27.000 154     33840.78    344.77  17133.08  88888.00
2020-06-02 01:40:28.000 154     33840.84    344.77  17133.08  88888.00
2020-06-02 01:40:29.000 154     33840.83    344.75  17133.08  88888.00
2020-06-02 01:40:30.000 154     33840.85    344.75  17133.10  37932.54
2020-06-02 01:40:31.000 154     33840.88    344.75  17133.13  88888.00
2020-06-02 01:40:32.000 154     33840.86    344.79  17133.12  88888.00
2020-06-02 01:40:33.000 154     33840.84    344.78  17133.11  88888.00
2020-06-02 01:40:34.000 154     33840.84    344.75  17133.11  88888.00
2020-06-02 01:40:35.000 154     33840.84    344.73  17133.09  37932.51
2020-06-02 01:40:36.000 154     33840.83    344.71  17133.12  88888.00
2020-06-02 01:40:37.000 154     33840.83    344.70  17133.10  88888.00
2020-06-02 01:40:38.000 154     33840.85    344.70  17133.10  88888.00
2020-06-02 01:40:39.000 154     33840.85    344.72  17133.11  88888.00
2020-06-02 01:40:40.000 154     33840.86    344.79  17133.11  37932.53
2020-06-02 01:40:41.000 154     33840.85    344.81  17133.08  88888.00
2020-06-02 01:40:42.000 154     33840.83    344.76  17133.08  88888.00
2020-06-02 01:40:43.000 154     33840.84    344.79  17133.10  88888.00
2020-06-02 01:40:44.000 154     33840.83    344.78  17133.08  88888.00
2020-06-02 01:40:45.000 154     33840.81    344.80  17133.08  37932.53
2020-06-02 01:40:46.000 154     33840.80    344.79  17133.09  88888.00
2020-06-02 01:40:47.000 154     33840.85    344.76  17133.11  88888.00
2020-06-02 01:40:48.000 154     33840.86    344.76  17133.08  88888.00
2020-06-02 01:40:49.000 154     33840.85    344.78  17133.05  88888.00
2020-06-02 01:40:50.000 154     33840.84    344.79  17133.07  37932.54
2020-06-02 01:40:51.000 154     33840.83    344.82  17133.08  88888.00
2020-06-02 01:40:52.000 154     33840.83    344.84  17133.05  88888.00
2020-06-02 01:40:53.000 154     33840.86    344.88  17133.09  88888.00
2020-06-02 01:40:54.000 154     33840.83    344.85  17133.11  88888.00
2020-06-02 01:40:55.000 154     33840.84    344.86  17133.15  37932.53
2020-06-02 01:40:56.000 154     33840.83    344.88  17133.15  88888.00
2020-06-02 01:40:57.000 154     33840.86    344.84  17133.15  88888.00
2020-06-02 01:40:58.000 154     33840.87    344.87  17133.19  88888.00
2020-06-02 01:40:59.000 154     33840.87    344.87  17133.21  88888.00
2020-06-02 01:41:00.000 154     33840.87    344.88  17133.16  37932.56
2020-06-02 01:41:01.000 154     33840.87    344.88  17133.14  88888.00
2020-06-02 01:41:02.000 154     33840.86    344.88  17133.13  88888.00
2020-06-02 01:41:03.000 154     33840.89    344.90  17133.10  88888.00
2020-06-02 01:41:04.000 154     33840.91    344.88  17133.06  88888.00
2020-06-02 01:41:05.000 154     33840.90    344.88  17133.06  37932.58
2020-06-02 01:41:06.000 154     33840.89    344.87  17133.08  88888.00
2020-06-02 01:41:07.000 154     33840.87    344.88  17133.08  88888.00
2020-06-02 01:41:08.000 154     33840.88    344.93  17133.08  88888.00
2020-06-02 01:41:09.000 154     33840.92    344.91  17133.08  88888.00
2020-06-02 01:41:10.000 154     33840.90    344.92  17133.08  37932.57
2020-06-02 01:41:11.000 154     33840.86    344.90  17133.10  88888.00
2020-06-02 01:41:12.000 154     33840.87    344.89  17133.12  88888.00
2020-06-02 01:41:13.000 154     33840.89    344.92  17133.06  88888.00
2020-06-02 01:41:14.000 154     33840.89    344.97  17133.10  88888.00
2020-06-02 01:41:15.000 154     33840.88    344.92  17133.10  37932.61
2020-06-02 01:41:16.000 154     33840.87    344.91  17133.11  88888.00
2020-06-02 01:41:17.000 154     33840.87    344.91  17133.12  88888.00
2020-06-02 01:41:18.000 154     33840.90    344.95  17133.16  88888.00
2020-06-02 01:41:19.000 154     33840.85    344.94  17133.15  88888.00
2020-06-02 01:41:20.000 154     33840.88    344.94  17133.13  37932.68
2020-06-02 01:41:21.000 154     33840.89    344.95  17133.12  88888.00
2020-06-02 01:41:22.000 154     33840.89    344.94  17133.15  88888.00
2020-06-02 01:41:23.000 154     33840.91    344.91  17133.14  88888.00
2020-06-02 01:41:24.000 154     33840.92    344.94  17133.09  88888.00
2020-06-02 01:41:25.000 154     33840.91    344.95  17133.06  37932.64
2020-06-02 01:41:26.000 154     33840.94    344.94  17133.07  88888.00
2020-06-02 01:41:27.000 154     33840.93    344.93  17133.09  88888.00
2020-06-02 01:41:28.000 154     33840.93    344.94  17133.12  88888.00
2020-06-02 01:41:29.000 154     33840.95    344.96  17133.16  88888.00
2020-06-02 01:41:30.000 154     33840.94    344.97  17133.11  37932.57
2020-06-02 01:41:31.000 154     33840.93    344.94  17133.09  88888.00
2020-06-02 01:41:32.000 154     33840.95    344.92  17133.09  88888.00
2020-06-02 01:41:33.000 154     33840.99    344.94  17133.10  88888.00
2020-06-02 01:41:34.000 154     33840.96    344.98  17133.08  88888.00
2020-06-02 01:41:35.000 154     33841.00    344.96  17133.08  37932.62
2020-06-02 01:41:36.000 154     33841.05    344.90  17133.11  88888.00
2020-06-02 01:41:37.000 154     33841.03    344.89  17133.10  88888.00
2020-06-02 01:41:38.000 154     33840.99    344.88  17133.09  88888.00
2020-06-02 01:41:39.000 154     33840.99    344.88  17133.09  88888.00
2020-06-02 01:41:40.000 154     33841.02    344.89  17133.10  37932.69
2020-06-02 01:41:41.000 154     33840.98    344.87  17133.10  88888.00
2020-06-02 01:41:42.000 154     33841.01    344.89  17133.08  88888.00
2020-06-02 01:41:43.000 154     33840.98    344.87  17133.05  88888.00
2020-06-02 01:41:44.000 154     33840.95    344.91  17133.07  88888.00
2020-06-02 01:41:45.000 154     33840.99    344.94  17133.07  37932.64
2020-06-02 01:41:46.000 154     33841.02    344.91  17133.10  88888.00
2020-06-02 01:41:47.000 154     33841.02    344.90  17133.05  88888.00
2020-06-02 01:41:48.000 154     33841.05    344.92  17133.09  88888.00
2020-06-02 01:41:49.000 154     33841.04    344.93  17133.07  88888.00
2020-06-02 01:41:50.000 154     33841.03    344.96  17133.09  37932.68
2020-06-02 01:41:51.000 154     33841.03    344.94  17133.08  88888.00
2020-06-02 01:41:52.000 154     33841.05    344.94  17133.08  88888.00
2020-06-02 01:41:53.000 154     33841.06    344.94  17133.06  88888.00
2020-06-02 01:41:54.000 154     33841.04    344.97  17133.06  88888.00
2020-06-02 01:41:55.000 154     33841.04    344.96  17133.04  37932.74
2020-06-02 01:41:56.000 154     33841.07    344.94  17133.04  88888.00
2020-06-02 01:41:57.000 154     33841.08    344.91  17133.09  88888.00
2020-06-02 01:41:58.000 154     33841.07    344.97  17133.11  88888.00
2020-06-02 01:41:59.000 154     33841.06    344.97  17133.13  88888.00
2020-06-02 01:42:00.000 154     33841.01    344.94  17133.13  37932.71
2020-06-02 01:42:01.000 154     33841.02    344.92  17133.15  88888.00
2020-06-02 01:42:02.000 154     33841.03    344.93  17133.14  88888.00
2020-06-02 01:42:03.000 154     33841.07    344.92  17133.17  88888.00
2020-06-02 01:42:04.000 154     33841.06    344.95  17133.18  88888.00
2020-06-02 01:42:05.000 154     33841.08    344.96  17133.16  37932.77
2020-06-02 01:42:06.000 154     33841.09    344.94  17133.14  88888.00
2020-06-02 01:42:07.000 154     33841.06    344.92  17133.15  88888.00
2020-06-02 01:42:08.000 154     33841.10    344.92  17133.18  88888.00
2020-06-02 01:42:09.000 154     33841.13    344.92  17133.17  88888.00
2020-06-02 01:42:10.000 154     33841.10    344.89  17133.18  37932.81
2020-06-02 01:42:11.000 154     33841.12    344.87  17133.16  88888.00
2020-06-02 01:42:12.000 154     33841.15    344.87  17133.16  88888.00
2020-06-02 01:42:13.000 154     33841.14    344.89  17133.13  88888.00
2020-06-02 01:42:14.000 154     33841.13    344.90  17133.11  88888.00
2020-06-02 01:42:15.000 154     33841.15    344.86  17133.13  37932.79
2020-06-02 01:42:16.000 154     33841.14    344.91  17133.12  88888.00
2020-06-02 01:42:17.000 154     33841.14    344.94  17133.13  88888.00
2020-06-02 01:42:18.000 154     33841.15    344.93  17133.13  88888.00
2020-06-02 01:42:19.000 154     33841.14    344.92  17133.11  88888.00
2020-06-02 01:42:20.000 154     33841.15    344.93  17133.13  37932.78
2020-06-02 01:42:21.000 154     33841.13    344.94  17133.13  88888.00
2020-06-02 01:42:22.000 154     33841.13    344.90  17133.11  88888.00
2020-06-02 01:42:23.000 154     33841.16    344.91  17133.11  88888.00
2020-06-02 01:42:24.000 154     33841.18    344.94  17133.13  88888.00
2020-06-02 01:42:25.000 154     33841.19    345.00  17133.17  37932.76
2020-06-02 01:42:26.000 154     33841.21    345.01  17133.13  88888.00
2020-06-02 01:42:27.000 154     33841.18    344.99  17133.10  88888.00
2020-06-02 01:42:28.000 154     33841.16    344.94  17133.06  88888.00
2020-06-02 01:42:29.000 154     33841.15    344.98  17133.12  88888.00
2020-06-02 01:42:30.000 154     33841.14    345.00  17133.13  37932.83
2020-06-02 01:42:31.000 154     33841.13    344.97  17133.09  88888.00
2020-06-02 01:42:32.000 154     33841.17    344.96  17133.05  88888.00
2020-06-02 01:42:33.000 154     33841.18    345.02  17133.05  88888.00
2020-06-02 01:42:34.000 154     33841.17    345.02  17133.03  88888.00
2020-06-02 01:42:35.000 154     33841.14    345.02  17133.03  37932.79
2020-06-02 01:42:36.000 154     33841.14    345.04  17133.04  88888.00
2020-06-02 01:42:37.000 154     33841.17    345.03  17133.03  88888.00
2020-06-02 01:42:38.000 154     33841.19    345.01  17133.00  88888.00
2020-06-02 01:42:39.000 154     33841.21    345.06  17133.03  88888.00
2020-06-02 01:42:40.000 154     33841.17    345.07  17133.06  37932.80
2020-06-02 01:42:41.000 154     33841.19    345.04  17133.08  88888.00
2020-06-02 01:42:42.000 154     33841.23    345.03  17133.08  88888.00
2020-06-02 01:42:43.000 154     33841.23    345.00  17133.08  88888.00
2020-06-02 01:42:44.000 154     33841.22    344.98  17133.07  88888.00
2020-06-02 01:42:45.000 154     33841.25    345.01  17133.04  37932.84
2020-06-02 01:42:46.000 154     33841.22    344.99  17133.06  88888.00
2020-06-02 01:42:47.000 154     33841.21    345.03  17133.10  88888.00
2020-06-02 01:42:48.000 154     33841.24    345.01  17133.13  88888.00
2020-06-02 01:42:49.000 154     33841.20    344.99  17133.10  88888.00
2020-06-02 01:42:50.000 154     33841.22    344.99  17133.08  37932.77
2020-06-02 01:42:51.000 154     33841.20    344.98  17133.05  88888.00
2020-06-02 01:42:52.000 154     33841.18    344.96  17133.08  88888.00
2020-06-02 01:42:53.000 154     33841.17    345.02  17133.11  88888.00
2020-06-02 01:42:54.000 154     33841.19    345.05  17133.12  88888.00
2020-06-02 01:42:55.000 154     33841.17    345.14  17133.16  37932.78
2020-06-02 01:42:56.000 154     33841.14    345.16  17133.14  88888.00
2020-06-02 01:42:57.000 154     33841.13    345.21  17133.15  88888.00
2020-06-02 01:42:58.000 154     33841.14    345.17  17133.14  88888.00
2020-06-02 01:42:59.000 154     33841.13    345.20  17133.13  88888.00
2020-06-02 01:43:00.000 154     33841.12    345.19  17133.12  37932.83
2020-06-02 01:43:01.000 154     33841.12    345.17  17133.12  88888.00
2020-06-02 01:43:02.000 154     33841.12    345.09  17133.13  88888.00
2020-06-02 01:43:03.000 154     33841.11    345.00  17133.12  88888.00
2020-06-02 01:43:04.000 154     33841.14    345.01  17133.12  88888.00
2020-06-02 01:43:05.000 154     33841.13    345.04  17133.11  37932.76
2020-06-02 01:43:06.000 154     33841.12    345.04  17133.10  88888.00
2020-06-02 01:43:07.000 154     33841.10    345.03  17133.09  88888.00
2020-06-02 01:43:08.000 154     33841.08    345.04  17133.03  88888.00
2020-06-02 01:43:09.000 154     33841.12    345.05  17133.07  88888.00
2020-06-02 01:43:10.000 154     33841.13    345.02  17133.03  37932.76
2020-06-02 01:43:11.000 154     33841.15    345.03  17133.05  88888.00
2020-06-02 01:43:12.000 154     33841.16    345.01  17133.06  88888.00
2020-06-02 01:43:13.000 154     33841.15    345.01  17132.99  88888.00
2020-06-02 01:43:14.000 154     33841.17    345.13  17133.01  88888.00
2020-06-02 01:43:15.000 154     33841.19    345.19  17133.02  37932.86
2020-06-02 01:43:16.000 154     33841.18    345.20  17133.04  88888.00
2020-06-02 01:43:17.000 154     33841.18    345.22  17133.08  88888.00
2020-06-02 01:43:18.000 154     33841.15    345.23  17133.11  88888.00
2020-06-02 01:43:19.000 154     33841.14    345.18  17133.10  88888.00
2020-06-02 01:43:20.000 154     33841.18    345.07  17133.10  37932.75
2020-06-02 01:43:21.000 154     33841.17    345.02  17133.11  88888.00
2020-06-02 01:43:22.000 154     33841.18    345.05  17133.10  88888.00
2020-06-02 01:43:23.000 154     33841.18    345.03  17133.10  88888.00
2020-06-02 01:43:24.000 154     33841.19    345.04  17133.12  88888.00
2020-06-02 01:43:25.000 154     33841.20    345.06  17133.10  37932.79
2020-06-02 01:43:26.000 154     33841.19    345.07  17133.08  88888.00
2020-06-02 01:43:27.000 154     33841.18    345.05  17133.06  88888.00
2020-06-02 01:43:28.000 154     33841.18    345.02  17133.06  88888.00
2020-06-02 01:43:29.000 154     33841.16    345.00  17133.07  88888.00
2020-06-02 01:43:30.000 154     33841.16    345.02  17133.10  37932.81
2020-06-02 01:43:31.000 154     33841.16    345.06  17133.12  88888.00
2020-06-02 01:43:32.000 154     33841.17    345.04  17133.06  88888.00
2020-06-02 01:43:33.000 154     33841.16    345.03  17133.03  88888.00
2020-06-02 01:43:34.000 154     33841.15    345.01  17133.07  88888.00
2020-06-02 01:43:35.000 154     33841.18    345.00  17133.07  37932.80
2020-06-02 01:43:36.000 154     33841.14    345.08  17133.04  88888.00
2020-06-02 01:43:37.000 154     33841.14    345.16  17133.02  88888.00
2020-06-02 01:43:38.000 154     33841.13    345.16  17133.05  88888.00
2020-06-02 01:43:39.000 154     33841.13    345.18  17133.06  88888.00
2020-06-02 01:43:40.000 154     33841.15    345.21  17133.07  37932.83
2020-06-02 01:43:41.000 154     33841.11    345.18  17133.07  88888.00
2020-06-02 01:43:42.000 154     33841.08    345.19  17133.08  88888.00
2020-06-02 01:43:43.000 154     33841.08    345.23  17133.10  88888.00
2020-06-02 01:43:44.000 154     33841.08    345.16  17133.10  88888.00
2020-06-02 01:43:45.000 154     33841.13    345.04  17133.08  37932.79
2020-06-02 01:43:46.000 154     33841.16    345.11  17133.14  88888.00
2020-06-02 01:43:47.000 154     33841.13    345.16  17133.13  88888.00
2020-06-02 01:43:48.000 154     33841.12    345.07  17133.08  88888.00
2020-06-02 01:43:49.000 154     33841.13    345.09  17133.04  88888.00
2020-06-02 01:43:50.000 154     33841.14    345.09  17133.10  37932.77
2020-06-02 01:43:51.000 154     33841.15    345.04  17133.12  88888.00
2020-06-02 01:43:52.000 154     33841.15    345.05  17133.12  88888.00
2020-06-02 01:43:53.000 154     33841.12    345.03  17133.09  88888.00
2020-06-02 01:43:54.000 154     33841.11    345.10  17133.08  88888.00
2020-06-02 01:43:55.000 154     33841.11    345.05  17133.08  37932.79
2020-06-02 01:43:56.000 154     33841.13    345.07  17133.09  88888.00
2020-06-02 01:43:57.000 154     33841.13    345.09  17133.10  88888.00
2020-06-02 01:43:58.000 154     33841.09    345.06  17133.07  88888.00
2020-06-02 01:43:59.000 154     33841.08    345.15  17133.12  88888.00
2020-06-02 01:44:00.000 154     33841.11    345.21  17133.13  37932.85
2020-06-02 01:44:01.000 154     33841.15    345.23  17133.15  88888.00
2020-06-02 01:44:02.000 154     33841.16    345.23  17133.15  88888.00
2020-06-02 01:44:03.000 154     33841.15    345.20  17133.13  88888.00
2020-06-02 01:44:04.000 154     33841.19    345.12  17133.14  88888.00
2020-06-02 01:44:05.000 154     33841.21    345.15  17133.18  37932.73
2020-06-02 01:44:06.000 154     33841.20    345.20  17133.14  88888.00
2020-06-02 01:44:07.000 154     33841.18    345.25  17133.16  88888.00
2020-06-02 01:44:08.000 154     33841.18    345.24  17133.15  88888.00
2020-06-02 01:44:09.000 154     33841.15    345.21  17133.12  88888.00
2020-06-02 01:44:10.000 154     33841.17    345.19  17133.11  37932.82
2020-06-02 01:44:11.000 154     33841.15    345.17  17133.14  88888.00
2020-06-02 01:44:12.000 154     33841.13    345.16  17133.13  88888.00
2020-06-02 01:44:13.000 154     33841.10    345.14  17133.17  88888.00
2020-06-02 01:44:14.000 154     33841.11    345.18  17133.17  88888.00
2020-06-02 01:44:15.000 154     33841.16    345.20  17133.13  37932.80
2020-06-02 01:44:16.000 154     33841.15    345.20  17133.12  88888.00
2020-06-02 01:44:17.000 154     33841.14    345.11  17133.12  88888.00
2020-06-02 01:44:18.000 154     33841.18    345.05  17133.14  88888.00
2020-06-02 01:44:19.000 154     33841.18    345.03  17133.11  88888.00
2020-06-02 01:44:20.000 154     33841.19    345.05  17133.10  37932.84
2020-06-02 01:44:21.000 154     33841.18    345.04  17133.13  88888.00
2020-06-02 01:44:22.000 154     33841.17    345.02  17133.13  88888.00
2020-06-02 01:44:23.000 154     33841.22    345.02  17133.14  88888.00
2020-06-02 01:44:24.000 154     33841.19    345.03  17133.13  88888.00
2020-06-02 01:44:25.000 154     33841.21    345.02  17133.12  37932.82
2020-06-02 01:44:26.000 154     33841.21    345.05  17133.13  88888.00
2020-06-02 01:44:27.000 154     33841.22    345.03  17133.13  88888.00
2020-06-02 01:44:28.000 154     33841.22    345.02  17133.12  88888.00
2020-06-02 01:44:29.000 154     33841.21    345.00  17133.11  88888.00
2020-06-02 01:44:30.000 154     33841.23    344.98  17133.15  37932.92
2020-06-02 01:44:31.000 154     33841.21    344.98  17133.16  88888.00
2020-06-02 01:44:32.000 154     33841.18    344.98  17133.14  88888.00
2020-06-02 01:44:33.000 154     33841.21    344.94  17133.17  88888.00
2020-06-02 01:44:34.000 154     33841.23    344.96  17133.20  88888.00
2020-06-02 01:44:35.000 154     33841.25    344.95  17133.17  37932.87
2020-06-02 01:44:36.000 154     33841.27    344.99  17133.14  88888.00
2020-06-02 01:44:37.000 154     33841.24    344.95  17133.12  88888.00
2020-06-02 01:44:38.000 154     33841.24    344.93  17133.09  88888.00
2020-06-02 01:44:39.000 154     33841.22    344.91  17133.05  88888.00
2020-06-02 01:44:40.000 154     33841.25    344.87  17133.12  37932.91
2020-06-02 01:44:41.000 154     33841.25    344.88  17133.12  88888.00
2020-06-02 01:44:42.000 154     33841.28    344.91  17133.12  88888.00
2020-06-02 01:44:43.000 154     33841.25    344.90  17133.11  88888.00
2020-06-02 01:44:44.000 154     33841.23    344.94  17133.14  88888.00
2020-06-02 01:44:45.000 154     33841.23    344.94  17133.15  37932.92
2020-06-02 01:44:46.000 154     33841.26    344.93  17133.16  88888.00
2020-06-02 01:44:47.000 154     33841.25    344.93  17133.14  88888.00
2020-06-02 01:44:48.000 154     33841.26    344.95  17133.16  88888.00
2020-06-02 01:44:49.000 154     33841.27    344.95  17133.17  88888.00
2020-06-02 01:44:50.000 154     33841.24    344.93  17133.15  37932.85
2020-06-02 01:44:51.000 154     33841.22    344.88  17133.12  88888.00
2020-06-02 01:44:52.000 154     33841.19    344.87  17133.09  88888.00
2020-06-02 01:44:53.000 154     33841.17    344.88  17133.09  88888.00
2020-06-02 01:44:54.000 154     33841.19    344.93  17133.14  88888.00
2020-06-02 01:44:55.000 154     33841.20    344.93  17133.13  37932.86
2020-06-02 01:44:56.000 154     33841.18    344.91  17133.11  88888.00
2020-06-02 01:44:57.000 154     33841.14    344.89  17133.14  88888.00
2020-06-02 01:44:58.000 154     33841.18    344.92  17133.15  88888.00
2020-06-02 01:44:59.000 154     33841.19    344.95  17133.16  88888.00
2020-06-02 01:45:00.000 154     33841.20    344.94  17133.13  37932.84
2020-06-02 01:45:01.000 154     33841.19    345.00  17133.12  88888.00
2020-06-02 01:45:02.000 154     33841.17    345.01  17133.11  88888.00
2020-06-02 01:45:03.000 154     33841.16    345.03  17133.11  88888.00
2020-06-02 01:45:04.000 154     33841.19    345.02  17133.13  88888.00
2020-06-02 01:45:05.000 154     33841.17    345.02  17133.13  37932.76
2020-06-02 01:45:06.000 154     33841.14    344.98  17133.12  88888.00
2020-06-02 01:45:07.000 154     33841.16    344.99  17133.12  88888.00
2020-06-02 01:45:08.000 154     33841.17    344.99  17133.12  88888.00
2020-06-02 01:45:09.000 154     33841.16    344.99  17133.13  88888.00
2020-06-02 01:45:10.000 154     33841.16    344.99  17133.10  37932.82
2020-06-02 01:45:11.000 154     33841.17    345.02  17133.10  88888.00
2020-06-02 01:45:12.000 154     33841.13    344.96  17133.08  88888.00
2020-06-02 01:45:13.000 154     33841.14    344.89  17133.11  88888.00
2020-06-02 01:45:14.000 154     33841.16    344.87  17133.08  88888.00
2020-06-02 01:45:15.000 154     33841.17    344.85  17133.09  37932.84
2020-06-02 01:45:16.000 154     33841.18    344.84  17133.07  88888.00
2020-06-02 01:45:17.000 154     33841.20    344.89  17133.07  88888.00
2020-06-02 01:45:18.000 154     33841.21    344.88  17133.09  88888.00
2020-06-02 01:45:19.000 154     33841.22    344.82  17133.11  88888.00
2020-06-02 01:45:20.000 154     33841.21    344.83  17133.16  37932.82
2020-06-02 01:45:21.000 154     33841.20    344.73  17133.16  88888.00
2020-06-02 01:45:22.000 154     33841.21    344.68  17133.16  88888.00
2020-06-02 01:45:23.000 154     33841.18    344.67  17133.14  88888.00
2020-06-02 01:45:24.000 154     33841.17    344.62  17133.13  88888.00
2020-06-02 01:45:25.000 154     33841.12    344.62  17133.13  37932.83
2020-06-02 01:45:26.000 154     33841.10    344.65  17133.12  88888.00
2020-06-02 01:45:27.000 154     33841.13    344.67  17133.13  88888.00
2020-06-02 01:45:28.000 154     33841.18    344.68  17133.09  88888.00
2020-06-02 01:45:29.000 154     33841.16    344.66  17133.09  88888.00
2020-06-02 01:45:30.000 154     33841.17    344.66  17133.15  37932.86
2020-06-02 01:45:31.000 154     33841.19    344.72  17133.17  88888.00
2020-06-02 01:45:32.000 154     33841.17    344.71  17133.15  88888.00
2020-06-02 01:45:33.000 154     33841.16    344.67  17133.12  88888.00
2020-06-02 01:45:34.000 154     33841.18    344.69  17133.15  88888.00
2020-06-02 01:45:35.000 154     33841.18    344.78  17133.15  37932.86
2020-06-02 01:45:36.000 154     33841.15    344.86  17133.16  88888.00
2020-06-02 01:45:37.000 154     33841.16    344.72  17133.16  88888.00
2020-06-02 01:45:38.000 154     33841.18    344.70  17133.18  88888.00
2020-06-02 01:45:39.000 154     33841.16    344.71  17133.18  88888.00
2020-06-02 01:45:40.000 154     33841.18    344.66  17133.16  37932.77
2020-06-02 01:45:41.000 154     33841.16    344.59  17133.13  88888.00
2020-06-02 01:45:42.000 154     33841.20    344.62  17133.15  88888.00
2020-06-02 01:45:43.000 154     33841.20    344.66  17133.13  88888.00
2020-06-02 01:45:44.000 154     33841.18    344.69  17133.19  88888.00
2020-06-02 01:45:45.000 154     33841.19    344.67  17133.21  37932.83
2020-06-02 01:45:46.000 154     33841.19    344.71  17133.18  88888.00
2020-06-02 01:45:47.000 154     33841.24    344.74  17133.21  88888.00
2020-06-02 01:45:48.000 154     33841.25    344.70  17133.19  88888.00
2020-06-02 01:45:49.000 154     33841.25    344.70  17133.16  88888.00
2020-06-02 01:45:50.000 154     33841.23    344.71  17133.16  37932.88
2020-06-02 01:45:51.000 154     33841.22    344.71  17133.13  88888.00
2020-06-02 01:45:52.000 154     33841.23    344.69  17133.13  88888.00
2020-06-02 01:45:53.000 154     33841.22    344.68  17133.16  88888.00
2020-06-02 01:45:54.000 154     33841.23    344.71  17133.13  88888.00
2020-06-02 01:45:55.000 154     33841.21    344.70  17133.11  37932.93
2020-06-02 01:45:56.000 154     33841.24    344.71  17133.09  88888.00
2020-06-02 01:45:57.000 154     33841.26    344.66  17133.11  88888.00
2020-06-02 01:45:58.000 154     33841.24    344.63  17133.14  88888.00
2020-06-02 01:45:59.000 154     33841.24    344.64  17133.15  88888.00
2020-06-02 01:46:00.000 154     33841.24    344.64  17133.17  37932.79
2020-06-02 01:46:01.000 154     33841.23    344.63  17133.16  88888.00
2020-06-02 01:46:02.000 154     33841.21    344.61  17133.19  88888.00
2020-06-02 01:46:03.000 154     33841.23    344.61  17133.18  88888.00
2020-06-02 01:46:04.000 154     33841.25    344.67  17133.17  88888.00
2020-06-02 01:46:05.000 154     33841.26    344.67  17133.17  37932.91
2020-06-02 01:46:06.000 154     33841.27    344.62  17133.13  88888.00
2020-06-02 01:46:07.000 154     33841.28    344.58  17133.14  88888.00
2020-06-02 01:46:08.000 154     33841.25    344.62  17133.10  88888.00
2020-06-02 01:46:09.000 154     33841.23    344.65  17133.10  88888.00
2020-06-02 01:46:10.000 154     33841.27    344.66  17133.08  37932.90
2020-06-02 01:46:11.000 154     33841.28    344.64  17133.06  88888.00
2020-06-02 01:46:12.000 154     33841.25    344.60  17133.09  88888.00
2020-06-02 01:46:13.000 154     33841.26    344.58  17133.16  88888.00
2020-06-02 01:46:14.000 154     33841.26    344.59  17133.18  88888.00
2020-06-02 01:46:15.000 154     33841.26    344.61  17133.13  37933.01
2020-06-02 01:46:16.000 154     33841.28    344.62  17133.13  88888.00
2020-06-02 01:46:17.000 154     33841.29    344.61  17133.16  88888.00
2020-06-02 01:46:18.000 154     33841.28    344.60  17133.16  88888.00
2020-06-02 01:46:19.000 154     33841.26    344.61  17133.20  88888.00
2020-06-02 01:46:20.000 154     33841.31    344.63  17133.17  37933.00
2020-06-02 01:46:21.000 154     33841.30    344.66  17133.18  88888.00
2020-06-02 01:46:22.000 154     33841.30    344.64  17133.19  88888.00
2020-06-02 01:46:23.000 154     33841.25    344.61  17133.21  88888.00
2020-06-02 01:46:24.000 154     33841.26    344.63  17133.21  88888.00
2020-06-02 01:46:25.000 154     33841.26    344.66  17133.19  37932.94
2020-06-02 01:46:26.000 154     33841.26    344.64  17133.16  88888.00
2020-06-02 01:46:27.000 154     33841.25    344.60  17133.19  88888.00
2020-06-02 01:46:28.000 154     33841.22    344.60  17133.21  88888.00
2020-06-02 01:46:29.000 154     33841.24    344.64  17133.19  88888.00
2020-06-02 01:46:30.000 154     33841.25    344.65  17133.18  37933.00
2020-06-02 01:46:31.000 154     33841.23    344.64  17133.16  88888.00
2020-06-02 01:46:32.000 154     33841.24    344.64  17133.19  88888.00
2020-06-02 01:46:33.000 154     33841.23    344.69  17133.21  88888.00
2020-06-02 01:46:34.000 154     33841.25    344.71  17133.25  88888.00
2020-06-02 01:46:35.000 154     33841.21    344.71  17133.23  37932.90
2020-06-02 01:46:36.000 154     33841.23    344.68  17133.19  88888.00
2020-06-02 01:46:37.000 154     33841.23    344.66  17133.18  88888.00
2020-06-02 01:46:38.000 154     33841.26    344.67  17133.15  88888.00
2020-06-02 01:46:39.000 154     33841.25    344.57  17133.14  88888.00
2020-06-02 01:46:40.000 154     33841.24    344.57  17133.18  37932.92
2020-06-02 01:46:41.000 154     33841.20    344.67  17133.21  88888.00
2020-06-02 01:46:42.000 154     33841.24    344.65  17133.22  88888.00
2020-06-02 01:46:43.000 154     33841.23    344.61  17133.21  88888.00
2020-06-02 01:46:44.000 154     33841.22    344.63  17133.24  88888.00
2020-06-02 01:46:45.000 154     33841.22    344.64  17133.24  37932.94
2020-06-02 01:46:46.000 154     33841.27    344.67  17133.24  88888.00
2020-06-02 01:46:47.000 154     33841.26    344.68  17133.18  88888.00
2020-06-02 01:46:48.000 154     33841.23    344.66  17133.16  88888.00
2020-06-02 01:46:49.000 154     33841.23    344.70  17133.22  88888.00
2020-06-02 01:46:50.000 154     33841.26    344.72  17133.23  37932.97
2020-06-02 01:46:51.000 154     33841.31    344.62  17133.16  88888.00
2020-06-02 01:46:52.000 154     33841.32    344.58  17133.17  88888.00
2020-06-02 01:46:53.000 154     33841.31    344.57  17133.19  88888.00
2020-06-02 01:46:54.000 154     33841.30    344.52  17133.17  88888.00
2020-06-02 01:46:55.000 154     33841.33    344.49  17133.18  37932.96
2020-06-02 01:46:56.000 154     33841.30    344.50  17133.15  88888.00
2020-06-02 01:46:57.000 154     33841.32    344.55  17133.17  88888.00
2020-06-02 01:46:58.000 154     33841.32    344.55  17133.16  88888.00
2020-06-02 01:46:59.000 154     33841.31    344.57  17133.16  88888.00
2020-06-02 01:47:00.000 154     33841.32    344.54  17133.18  37933.03
2020-06-02 01:47:01.000 154     33841.32    344.56  17133.19  88888.00
2020-06-02 01:47:02.000 154     33841.33    344.57  17133.19  88888.00
2020-06-02 01:47:03.000 154     33841.31    344.57  17133.18  88888.00
2020-06-02 01:47:04.000 154     33841.31    344.55  17133.18  88888.00
2020-06-02 01:47:05.000 154     33841.30    344.54  17133.19  37933.08
2020-06-02 01:47:06.000 154     33841.31    344.61  17133.20  88888.00
2020-06-02 01:47:07.000 154     33841.33    344.70  17133.14  88888.00
2020-06-02 01:47:08.000 154     33841.32    344.57  17133.15  88888.00
2020-06-02 01:47:09.000 154     33841.39    344.55  17133.17  88888.00
2020-06-02 01:47:10.000 154     33841.36    344.67  17133.18  37933.09
2020-06-02 01:47:11.000 154     33841.35    344.71  17133.18  88888.00
2020-06-02 01:47:12.000 154     33841.35    344.68  17133.13  88888.00
2020-06-02 01:47:13.000 154     33841.32    344.67  17133.11  88888.00
2020-06-02 01:47:14.000 154     33841.32    344.57  17133.13  88888.00
2020-06-02 01:47:15.000 154     33841.32    344.52  17133.08  37933.02
2020-06-02 01:47:16.000 154     33841.35    344.50  17133.09  88888.00
2020-06-02 01:47:17.000 154     33841.33    344.49  17133.08  88888.00
2020-06-02 01:47:18.000 154     33841.32    344.50  17133.10  88888.00
2020-06-02 01:47:19.000 154     33841.31    344.50  17133.09  88888.00
2020-06-02 01:47:20.000 154     33841.34    344.55  17133.12  37933.06
2020-06-02 01:47:21.000 154     33841.34    344.53  17133.07  88888.00
2020-06-02 01:47:22.000 154     33841.34    344.52  17133.04  88888.00
2020-06-02 01:47:23.000 154     33841.37    344.53  17133.06  88888.00
2020-06-02 01:47:24.000 154     33841.37    344.54  17133.06  88888.00
2020-06-02 01:47:25.000 154     33841.40    344.52  17133.05  37932.95
2020-06-02 01:47:26.000 154     33841.38    344.55  17133.08  88888.00
2020-06-02 01:47:27.000 154     33841.34    344.56  17133.05  88888.00
2020-06-02 01:47:28.000 154     33841.36    344.53  17133.05  88888.00
2020-06-02 01:47:29.000 154     33841.36    344.50  17133.05  88888.00
2020-06-02 01:47:30.000 154     33841.38    344.55  17133.07  37933.04
2020-06-02 01:47:31.000 154     33841.39    344.56  17133.09  88888.00
2020-06-02 01:47:32.000 154     33841.43    344.63  17133.10  88888.00
2020-06-02 01:47:33.000 154     33841.41    344.62  17133.07  88888.00
2020-06-02 01:47:34.000 154     33841.39    344.58  17133.11  88888.00
2020-06-02 01:47:35.000 154     33841.41    344.57  17133.09  37933.12
2020-06-02 01:47:36.000 154     33841.41    344.58  17133.06  88888.00
2020-06-02 01:47:37.000 154     33841.39    344.56  17133.08  88888.00
2020-06-02 01:47:38.000 154     33841.35    344.52  17133.10  88888.00
2020-06-02 01:47:39.000 154     33841.35    344.50  17133.11  88888.00
2020-06-02 01:47:40.000 154     33841.41    344.50  17133.11  37933.17
2020-06-02 01:47:41.000 154     33841.41    344.48  17133.07  88888.00
2020-06-02 01:47:42.000 154     33841.40    344.50  17133.12  88888.00
2020-06-02 01:47:43.000 154     33841.42    344.49  17133.18  88888.00
2020-06-02 01:47:44.000 154     33841.42    344.49  17133.18  88888.00
2020-06-02 01:47:45.000 154     33841.40    344.49  17133.15  37933.08
2020-06-02 01:47:46.000 154     33841.43    344.49  17133.14  88888.00
2020-06-02 01:47:47.000 154     33841.46    344.50  17133.12  88888.00
2020-06-02 01:47:48.000 154     33841.45    344.52  17133.10  88888.00
2020-06-02 01:47:49.000 154     33841.45    344.57  17133.13  88888.00
2020-06-02 01:47:50.000 154     33841.44    344.57  17133.16  37933.06
2020-06-02 01:47:51.000 154     33841.43    344.55  17133.13  88888.00
2020-06-02 01:47:52.000 154     33841.43    344.51  17133.09  88888.00
2020-06-02 01:47:53.000 154     33841.42    344.52  17133.12  88888.00
2020-06-02 01:47:54.000 154     33841.44    344.52  17133.11  88888.00
2020-06-02 01:47:55.000 154     33841.47    344.53  17133.12  37933.11
2020-06-02 01:47:56.000 154     33841.47    344.55  17133.11  88888.00
2020-06-02 01:47:57.000 154     33841.43    344.55  17133.11  88888.00
2020-06-02 01:47:58.000 154     33841.45    344.52  17133.13  88888.00
2020-06-02 01:47:59.000 154     33841.48    344.53  17133.14  88888.00
2020-06-02 01:48:00.000 154     33841.45    344.53  17133.13  37933.11
2020-06-02 01:48:01.000 154     33841.42    344.54  17133.12  88888.00
2020-06-02 01:48:02.000 154     33841.40    344.54  17133.08  88888.00
2020-06-02 01:48:03.000 154     33841.35    344.55  17133.07  88888.00
2020-06-02 01:48:04.000 154     33841.40    344.58  17133.09  88888.00
2020-06-02 01:48:05.000 154     33841.38    344.55  17133.10  37933.09
2020-06-02 01:48:06.000 154     33841.40    344.58  17133.15  88888.00
2020-06-02 01:48:07.000 154     33841.37    344.58  17133.12  88888.00
2020-06-02 01:48:08.000 154     33841.37    344.57  17133.11  88888.00
2020-06-02 01:48:09.000 154     33841.42    344.60  17133.12  88888.00
2020-06-02 01:48:10.000 154     33841.42    344.63  17133.10  37933.07
2020-06-02 01:48:11.000 154     33841.40    344.65  17133.10  88888.00
2020-06-02 01:48:12.000 154     33841.40    344.66  17133.12  88888.00
2020-06-02 01:48:13.000 154     33841.44    344.62  17133.14  88888.00
2020-06-02 01:48:14.000 154     33841.45    344.61  17133.13  88888.00
2020-06-02 01:48:15.000 154     33841.47    344.65  17133.12  37933.06
2020-06-02 01:48:16.000 154     33841.46    344.65  17133.11  88888.00
2020-06-02 01:48:17.000 154     33841.46    344.60  17133.10  88888.00
2020-06-02 01:48:18.000 154     33841.43    344.58  17133.11  88888.00
2020-06-02 01:48:19.000 154     33841.46    344.60  17133.10  88888.00
2020-06-02 01:48:20.000 154     33841.43    344.58  17133.10  37933.01
2020-06-02 01:48:21.000 154     33841.42    344.58  17133.11  88888.00
2020-06-02 01:48:22.000 154     33841.43    344.60  17133.07  88888.00
2020-06-02 01:48:23.000 154     33841.37    344.60  17133.08  88888.00
2020-06-02 01:48:24.000 154     33841.37    344.61  17133.07  88888.00
2020-06-02 01:48:25.000 154     33841.35    344.63  17133.07  37933.02
2020-06-02 01:48:26.000 154     33841.35    344.64  17133.05  88888.00
2020-06-02 01:48:27.000 154     33841.38    344.64  17133.09  88888.00
2020-06-02 01:48:28.000 154     33841.34    344.64  17133.11  88888.00
2020-06-02 01:48:29.000 154     33841.33    344.63  17133.10  88888.00
2020-06-02 01:48:30.000 154     33841.34    344.65  17133.10  37932.99
2020-06-02 01:48:31.000 154     33841.36    344.65  17133.09  88888.00
2020-06-02 01:48:32.000 154     33841.36    344.67  17133.09  88888.00
2020-06-02 01:48:33.000 154     33841.37    344.68  17133.14  88888.00
2020-06-02 01:48:34.000 154     33841.35    344.69  17133.12  88888.00
2020-06-02 01:48:35.000 154     33841.33    344.71  17133.16  37933.02
2020-06-02 01:48:36.000 154     33841.29    344.69  17133.18  88888.00
2020-06-02 01:48:37.000 154     33841.32    344.69  17133.19  88888.00
2020-06-02 01:48:38.000 154     33841.31    344.71  17133.14  88888.00
2020-06-02 01:48:39.000 154     33841.32    344.72  17133.13  88888.00
2020-06-02 01:48:40.000 154     33841.34    344.71  17133.11  37933.04
2020-06-02 01:48:41.000 154     33841.34    344.73  17133.11  88888.00
2020-06-02 01:48:42.000 154     33841.33    344.76  17133.10  88888.00
2020-06-02 01:48:43.000 154     33841.31    344.75  17133.09  88888.00
2020-06-02 01:48:44.000 154     33841.30    344.79  17133.10  88888.00
2020-06-02 01:48:45.000 154     33841.26    344.79  17133.10  37933.09
2020-06-02 01:48:46.000 154     33841.26    344.79  17133.12  88888.00
2020-06-02 01:48:47.000 154     33841.26    344.79  17133.10  88888.00
2020-06-02 01:48:48.000 154     33841.25    344.77  17133.07  88888.00
2020-06-02 01:48:49.000 154     33841.29    344.77  17133.10  88888.00
2020-06-02 01:48:50.000 154     33841.35    344.81  17133.10  37933.05
2020-06-02 01:48:51.000 154     33841.42    344.82  17133.11  88888.00
2020-06-02 01:48:52.000 154     33841.38    344.82  17133.06  88888.00
2020-06-02 01:48:53.000 154     33841.38    344.80  17133.04  88888.00
2020-06-02 01:48:54.000 154     33841.41    344.81  17133.06  88888.00
2020-06-02 01:48:55.000 154     33841.37    344.81  17133.06  37933.07
2020-06-02 01:48:56.000 154     33841.37    344.80  17133.03  88888.00
2020-06-02 01:48:57.000 154     33841.36    344.78  17133.03  88888.00
2020-06-02 01:48:58.000 154     33841.34    344.81  17133.00  88888.00
2020-06-02 01:48:59.000 154     33841.35    344.79  17133.04  88888.00
2020-06-02 01:49:00.000 154     33841.36    344.78  17133.10  37932.96
2020-06-02 01:49:01.000 154     33841.37    344.79  17133.07  88888.00
2020-06-02 01:49:02.000 154     33841.35    344.78  17133.05  88888.00
2020-06-02 01:49:03.000 154     33841.33    344.78  17133.05  88888.00
2020-06-02 01:49:04.000 154     33841.35    344.81  17133.07  88888.00
2020-06-02 01:49:05.000 154     33841.35    344.86  17133.03  37933.05
2020-06-02 01:49:06.000 154     33841.35    344.86  17133.02  88888.00
2020-06-02 01:49:07.000 154     33841.36    344.89  17133.04  88888.00
2020-06-02 01:49:08.000 154     33841.39    344.88  17133.04  88888.00
2020-06-02 01:49:09.000 154     33841.37    344.85  17133.06  88888.00
2020-06-02 01:49:10.000 154     33841.35    344.81  17133.08  37933.00
2020-06-02 01:49:11.000 154     33841.38    344.78  17133.05  88888.00
2020-06-02 01:49:12.000 154     33841.41    344.81  17133.04  88888.00
2020-06-02 01:49:13.000 154     33841.37    344.86  17133.06  88888.00
2020-06-02 01:49:14.000 154     33841.40    344.89  17133.07  88888.00
2020-06-02 01:49:15.000 154     33841.39    344.88  17133.06  37933.01
2020-06-02 01:49:16.000 154     33841.39    344.88  17133.05  88888.00
2020-06-02 01:49:17.000 154     33841.36    344.89  17133.02  88888.00
2020-06-02 01:49:18.000 154     33841.37    344.88  17133.08  88888.00
2020-06-02 01:49:19.000 154     33841.39    344.84  17133.04  88888.00
2020-06-02 01:49:20.000 154     33841.41    344.83  17133.03  37933.01
2020-06-02 01:49:21.000 154     33841.41    344.84  17133.05  88888.00
2020-06-02 01:49:22.000 154     33841.41    344.83  17133.07  88888.00
2020-06-02 01:49:23.000 154     33841.43    344.85  17133.05  88888.00
2020-06-02 01:49:24.000 154     33841.46    344.82  17133.04  88888.00
2020-06-02 01:49:25.000 154     33841.43    344.83  17133.04  37932.98
2020-06-02 01:49:26.000 154     33841.44    344.87  17133.02  88888.00
2020-06-02 01:49:27.000 154     33841.43    344.85  17132.99  88888.00
2020-06-02 01:49:28.000 154     33841.43    344.86  17133.00  88888.00
2020-06-02 01:49:29.000 154     33841.42    344.87  17133.03  88888.00
2020-06-02 01:49:30.000 154     33841.41    344.89  17133.04  37932.97
2020-06-02 01:49:31.000 154     33841.41    344.89  17133.05  88888.00
2020-06-02 01:49:32.000 154     33841.42    344.93  17133.04  88888.00
2020-06-02 01:49:33.000 154     33841.42    344.92  17133.06  88888.00
2020-06-02 01:49:34.000 154     33841.45    344.91  17133.08  88888.00
2020-06-02 01:49:35.000 154     33841.45    344.96  17133.12  37933.02
2020-06-02 01:49:36.000 154     33841.44    344.97  17133.11  88888.00
2020-06-02 01:49:37.000 154     33841.45    344.96  17133.14  88888.00
2020-06-02 01:49:38.000 154     33841.42    344.98  17133.13  88888.00
2020-06-02 01:49:39.000 154     33841.41    344.97  17133.16  88888.00
2020-06-02 01:49:40.000 154     33841.42    344.94  17133.14  37933.02
2020-06-02 01:49:41.000 154     33841.40    344.99  17133.13  88888.00
2020-06-02 01:49:42.000 154     33841.42    344.91  17133.14  88888.00
2020-06-02 01:49:43.000 154     33841.42    344.89  17133.11  88888.00
2020-06-02 01:49:44.000 154     33841.41    344.90  17133.10  88888.00
2020-06-02 01:49:45.000 154     33841.39    344.94  17133.09  37933.01
2020-06-02 01:49:46.000 154     33841.37    344.94  17133.08  88888.00
2020-06-02 01:49:47.000 154     33841.39    344.92  17133.07  88888.00
2020-06-02 01:49:48.000 154     33841.40    344.97  17133.11  88888.00
2020-06-02 01:49:49.000 154     33841.42    345.00  17133.12  88888.00
2020-06-02 01:49:50.000 154     33841.40    344.94  17133.10  37933.04
2020-06-02 01:49:51.000 154     33841.36    344.98  17133.12  88888.00
2020-06-02 01:49:52.000 154     33841.40    345.00  17133.12  88888.00
2020-06-02 01:49:53.000 154     33841.44    345.01  17133.10  88888.00
2020-06-02 01:49:54.000 154     33841.44    345.01  17133.05  88888.00
2020-06-02 01:49:55.000 154     33841.43    344.98  17133.08  37932.97
2020-06-02 01:49:56.000 154     33841.43    344.98  17133.08  88888.00
2020-06-02 01:49:57.000 154     33841.47    345.01  17133.04  88888.00
2020-06-02 01:49:58.000 154     33841.49    344.99  17133.06  88888.00
2020-06-02 01:49:59.000 154     33841.51    344.96  17133.06  88888.00
2020-06-02 01:50:00.000 154     33841.53    344.99  17133.03  37933.07
2020-06-02 01:50:01.000 154     33841.50    345.02  17133.03  88888.00
2020-06-02 01:50:02.000 154     33841.45    345.05  17133.04  88888.00
2020-06-02 01:50:03.000 154     33841.44    345.04  17133.06  88888.00
2020-06-02 01:50:04.000 154     33841.47    345.03  17133.09  88888.00
2020-06-02 01:50:05.000 154     33841.47    345.01  17133.06  37933.13
2020-06-02 01:50:06.000 154     33841.47    345.00  17133.03  88888.00
2020-06-02 01:50:07.000 154     33841.47    344.99  17133.01  88888.00
2020-06-02 01:50:08.000 154     33841.45    345.03  17132.99  88888.00
2020-06-02 01:50:09.000 154     33841.45    345.04  17132.99  88888.00
2020-06-02 01:50:10.000 154     33841.47    345.03  17133.00  37933.14
2020-06-02 01:50:11.000 154     33841.45    345.02  17133.03  88888.00
2020-06-02 01:50:12.000 154     33841.46    345.00  17133.03  88888.00
2020-06-02 01:50:13.000 154     33841.46    344.97  17133.04  88888.00
2020-06-02 01:50:14.000 154     33841.47    344.94  17133.02  88888.00
2020-06-02 01:50:15.000 154     33841.48    344.98  17133.05  37933.07
2020-06-02 01:50:16.000 154     33841.48    344.99  17133.07  88888.00
2020-06-02 01:50:17.000 154     33841.45    344.96  17133.09  88888.00
2020-06-02 01:50:18.000 154     33841.42    344.98  17133.07  88888.00
2020-06-02 01:50:19.000 154     33841.43    344.97  17133.04  88888.00
2020-06-02 01:50:20.000 154     33841.42    344.97  17133.03  37933.10
2020-06-02 01:50:21.000 154     33841.41    344.96  17133.06  88888.00
2020-06-02 01:50:22.000 154     33841.41    344.97  17133.05  88888.00
2020-06-02 01:50:23.000 154     33841.42    345.00  17133.05  88888.00
2020-06-02 01:50:24.000 154     33841.45    344.99  17133.04  88888.00
2020-06-02 01:50:25.000 154     33841.44    344.99  17133.06  37933.12
2020-06-02 01:50:26.000 154     33841.43    345.01  17133.05  88888.00
2020-06-02 01:50:27.000 154     33841.42    345.02  17133.03  88888.00
2020-06-02 01:50:28.000 154     33841.43    344.99  17133.04  88888.00
2020-06-02 01:50:29.000 154     33841.42    344.99  17133.03  88888.00
2020-06-02 01:50:30.000 154     33841.42    345.00  17133.05  37933.15
2020-06-02 01:50:31.000 154     33841.46    345.00  17133.04  88888.00
2020-06-02 01:50:32.000 154     33841.43    345.03  17133.09  88888.00
2020-06-02 01:50:33.000 154     33841.45    345.03  17133.10  88888.00
2020-06-02 01:50:34.000 154     33841.46    344.99  17133.04  88888.00
2020-06-02 01:50:35.000 154     33841.44    344.95  17133.01  37933.18
2020-06-02 01:50:36.000 154     33841.41    344.98  17133.09  88888.00
2020-06-02 01:50:37.000 154     33841.37    344.97  17133.11  88888.00
2020-06-02 01:50:38.000 154     33841.40    344.97  17133.10  88888.00
2020-06-02 01:50:39.000 154     33841.40    345.00  17133.09  88888.00
2020-06-02 01:50:40.000 154     33841.41    345.00  17133.10  37933.06
2020-06-02 01:50:41.000 154     33841.42    345.02  17133.06  88888.00
2020-06-02 01:50:42.000 154     33841.38    345.01  17133.03  88888.00
2020-06-02 01:50:43.000 154     33841.36    345.00  17133.04  88888.00
2020-06-02 01:50:44.000 154     33841.38    345.04  17133.06  88888.00
2020-06-02 01:50:45.000 154     33841.38    345.07  17133.02  37933.10
2020-06-02 01:50:46.000 154     33841.39    345.04  17133.00  88888.00
2020-06-02 01:50:47.000 154     33841.38    345.05  17133.04  88888.00
2020-06-02 01:50:48.000 154     33841.38    345.06  17133.02  88888.00
2020-06-02 01:50:49.000 154     33841.37    345.08  17132.99  88888.00
2020-06-02 01:50:50.000 154     33841.41    345.11  17133.04  37933.06
2020-06-02 01:50:51.000 154     33841.45    345.11  17133.09  88888.00
2020-06-02 01:50:52.000 154     33841.44    345.11  17133.07  88888.00
2020-06-02 01:50:53.000 154     33841.42    345.10  17133.07  88888.00
2020-06-02 01:50:54.000 154     33841.41    345.09  17133.06  88888.00
2020-06-02 01:50:55.000 154     33841.42    345.10  17133.04  37933.02
2020-06-02 01:50:56.000 154     33841.38    345.13  17133.00  88888.00
2020-06-02 01:50:57.000 154     33841.39    345.12  17133.02  88888.00
2020-06-02 01:50:58.000 154     33841.44    345.13  17133.05  88888.00
2020-06-02 01:50:59.000 154     33841.44    345.13  17133.07  88888.00
2020-06-02 01:51:00.000 154     33841.41    345.18  17133.09  37933.09
2020-06-02 01:51:01.000 154     33841.38    345.21  17133.08  88888.00
2020-06-02 01:51:02.000 154     33841.37    345.18  17133.06  88888.00
2020-06-02 01:51:03.000 154     33841.40    345.16  17133.06  88888.00
2020-06-02 01:51:04.000 154     33841.41    345.19  17133.06  88888.00
2020-06-02 01:51:05.000 154     33841.42    345.20  17133.05  37933.12
2020-06-02 01:51:06.000 154     33841.40    345.21  17133.10  88888.00
2020-06-02 01:51:07.000 154     33841.42    345.24  17133.11  88888.00
2020-06-02 01:51:08.000 154     33841.44    345.25  17133.13  88888.00
2020-06-02 01:51:09.000 154     33841.41    345.24  17133.11  88888.00
2020-06-02 01:51:10.000 154     33841.40    345.22  17133.08  37933.09
2020-06-02 01:51:11.000 154     33841.43    345.23  17133.06  88888.00
2020-06-02 01:51:12.000 154     33841.44    345.29  17133.09  88888.00
2020-06-02 01:51:13.000 154     33841.47    345.26  17133.08  88888.00
2020-06-02 01:51:14.000 154     33841.44    345.24  17133.06  88888.00
2020-06-02 01:51:15.000 154     33841.46    345.23  17133.10  37933.15
2020-06-02 01:51:16.000 154     33841.46    345.24  17133.08  88888.00
2020-06-02 01:51:17.000 154     33841.45    345.24  17133.08  88888.00
2020-06-02 01:51:18.000 154     33841.47    345.29  17133.14  88888.00
2020-06-02 01:51:19.000 154     33841.53    345.25  17133.17  88888.00
2020-06-02 01:51:20.000 154     33841.51    345.27  17133.13  37933.07
2020-06-02 01:51:21.000 154     33841.49    345.27  17133.09  88888.00
2020-06-02 01:51:22.000 154     33841.51    345.29  17133.14  88888.00
2020-06-02 01:51:23.000 154     33841.51    345.29  17133.12  88888.00
2020-06-02 01:51:24.000 154     33841.53    345.26  17133.11  88888.00
2020-06-02 01:51:25.000 154     33841.52    345.25  17133.12  37933.06
2020-06-02 01:51:26.000 154     33841.54    345.34  17133.09  88888.00
2020-06-02 01:51:27.000 154     33841.54    345.31  17133.09  88888.00
2020-06-02 01:51:28.000 154     33841.54    345.31  17133.08  88888.00
2020-06-02 01:51:29.000 154     33841.53    345.32  17133.07  88888.00
2020-06-02 01:51:30.000 154     33841.52    345.31  17133.07  37933.13
2020-06-02 01:51:31.000 154     33841.47    345.28  17133.10  88888.00
2020-06-02 01:51:32.000 154     33841.50    345.28  17133.07  88888.00
2020-06-02 01:51:33.000 154     33841.51    345.31  17133.07  88888.00
2020-06-02 01:51:34.000 154     33841.49    345.32  17133.06  88888.00
2020-06-02 01:51:35.000 154     33841.45    345.29  17133.08  37933.01
2020-06-02 01:51:36.000 154     33841.44    345.28  17133.09  88888.00
2020-06-02 01:51:37.000 154     33841.46    345.32  17133.07  88888.00
2020-06-02 01:51:38.000 154     33841.51    345.29  17133.02  88888.00
2020-06-02 01:51:39.000 154     33841.51    345.30  17133.03  88888.00
2020-06-02 01:51:40.000 154     33841.50    345.25  17133.03  37933.12
2020-06-02 01:51:41.000 154     33841.46    345.22  17133.04  88888.00
2020-06-02 01:51:42.000 154     33841.47    345.22  17133.01  88888.00
2020-06-02 01:51:43.000 154     33841.48    345.29  17133.05  88888.00
2020-06-02 01:51:44.000 154     33841.48    345.34  17133.06  88888.00
2020-06-02 01:51:45.000 154     33841.48    345.32  17133.04  37933.10
2020-06-02 01:51:46.000 154     33841.48    345.31  17133.05  88888.00
2020-06-02 01:51:47.000 154     33841.44    345.34  17133.03  88888.00
2020-06-02 01:51:48.000 154     33841.45    345.36  17133.06  88888.00
2020-06-02 01:51:49.000 154     33841.46    345.35  17133.05  88888.00
2020-06-02 01:51:50.000 154     33841.46    345.33  17133.07  37933.13
2020-06-02 01:51:51.000 154     33841.43    345.31  17133.02  88888.00
2020-06-02 01:51:52.000 154     33841.42    345.33  17133.03  88888.00
2020-06-02 01:51:53.000 154     33841.41    345.39  17133.00  88888.00
2020-06-02 01:51:54.000 154     33841.40    345.38  17133.00  88888.00
2020-06-02 01:51:55.000 154     33841.39    345.37  17133.02  37933.16
2020-06-02 01:51:56.000 154     33841.40    345.37  17133.02  88888.00
2020-06-02 01:51:57.000 154     33841.45    345.37  17133.01  88888.00
2020-06-02 01:51:58.000 154     33841.44    345.35  17133.01  88888.00
2020-06-02 01:51:59.000 154     33841.41    345.36  17133.03  88888.00
2020-06-02 01:52:00.000 154     33841.41    345.35  17133.06  37933.07
2020-06-02 01:52:01.000 154     33841.50    345.33  17133.05  88888.00
2020-06-02 01:52:02.000 154     33841.48    345.34  17133.04  88888.00
2020-06-02 01:52:03.000 154     33841.47    345.35  17133.02  88888.00
2020-06-02 01:52:04.000 154     33841.49    345.38  17133.02  88888.00
2020-06-02 01:52:05.000 154     33841.49    345.37  17133.05  37933.19
2020-06-02 01:52:06.000 154     33841.48    345.33  17133.09  88888.00
2020-06-02 01:52:07.000 154     33841.43    345.34  17133.03  88888.00
2020-06-02 01:52:08.000 154     33841.45    345.37  17133.03  88888.00
2020-06-02 01:52:09.000 154     33841.44    345.34  17133.03  88888.00
2020-06-02 01:52:10.000 154     33841.43    345.32  17133.03  37933.15
2020-06-02 01:52:11.000 154     33841.45    345.33  17133.05  88888.00
2020-06-02 01:52:12.000 154     33841.46    345.37  17133.09  88888.00
2020-06-02 01:52:13.000 154     33841.44    345.34  17133.09  88888.00
2020-06-02 01:52:14.000 154     33841.37    345.34  17133.06  88888.00
2020-06-02 01:52:15.000 154     33841.37    345.35  17133.05  37933.06
2020-06-02 01:52:16.000 154     33841.42    345.34  17133.04  88888.00
2020-06-02 01:52:17.000 154     33841.46    345.30  17133.06  88888.00
2020-06-02 01:52:18.000 154     33841.41    345.31  17133.09  88888.00
2020-06-02 01:52:19.000 154     33841.44    345.32  17133.08  88888.00
2020-06-02 01:52:20.000 154     33841.46    345.30  17133.09  37933.11
2020-06-02 01:52:21.000 154     33841.43    345.32  17133.05  88888.00
2020-06-02 01:52:22.000 154     33841.43    345.32  17133.04  88888.00
2020-06-02 01:52:23.000 154     33841.42    345.31  17133.04  88888.00
2020-06-02 01:52:24.000 154     33841.46    345.33  17133.06  88888.00
2020-06-02 01:52:25.000 154     33841.46    345.30  17133.05  37933.08
2020-06-02 01:52:26.000 154     33841.48    345.33  17133.04  88888.00
2020-06-02 01:52:27.000 154     33841.46    345.33  17133.02  88888.00
2020-06-02 01:52:28.000 154     33841.46    345.36  17133.04  88888.00
2020-06-02 01:52:29.000 154     33841.45    345.38  17133.08  88888.00
2020-06-02 01:52:30.000 154     33841.49    345.35  17133.13  37933.09
2020-06-02 01:52:31.000 154     33841.50    345.35  17133.13  88888.00
2020-06-02 01:52:32.000 154     33841.48    345.35  17133.13  88888.00
2020-06-02 01:52:33.000 154     33841.45    345.36  17133.12  88888.00
2020-06-02 01:52:34.000 154     33841.45    345.39  17133.10  88888.00
2020-06-02 01:52:35.000 154     33841.46    345.39  17133.08  37933.07
2020-06-02 01:52:36.000 154     33841.51    345.39  17133.12  88888.00
2020-06-02 01:52:37.000 154     33841.51    345.35  17133.10  88888.00
2020-06-02 01:52:38.000 154     33841.51    345.33  17133.07  88888.00
2020-06-02 01:52:39.000 154     33841.50    345.33  17133.04  88888.00
2020-06-02 01:52:40.000 154     33841.49    345.34  17133.07  37933.10
2020-06-02 01:52:41.000 154     33841.50    345.35  17133.05  88888.00
2020-06-02 01:52:42.000 154     33841.48    345.38  17133.10  88888.00
2020-06-02 01:52:43.000 154     33841.50    345.38  17133.13  88888.00
2020-06-02 01:52:44.000 154     33841.47    345.37  17133.10  88888.00
2020-06-02 01:52:45.000 154     33841.45    345.35  17133.09  37933.03
2020-06-02 01:52:46.000 154     33841.43    345.30  17133.09  88888.00
2020-06-02 01:52:47.000 154     33841.44    345.24  17133.09  88888.00
2020-06-02 01:52:48.000 154     33841.44    345.28  17133.11  88888.00
2020-06-02 01:52:49.000 154     33841.46    345.30  17133.13  88888.00
2020-06-02 01:52:50.000 154     33841.44    345.31  17133.14  37933.11
2020-06-02 01:52:51.000 154     33841.42    345.29  17133.14  88888.00
2020-06-02 01:52:52.000 154     33841.44    345.26  17133.17  88888.00
2020-06-02 01:52:53.000 154     33841.46    345.25  17133.15  88888.00
2020-06-02 01:52:54.000 154     33841.48    345.27  17133.11  88888.00
2020-06-02 01:52:55.000 154     33841.43    345.29  17133.08  37933.01
2020-06-02 01:52:56.000 154     33841.40    345.26  17133.09  88888.00
2020-06-02 01:52:57.000 154     33841.39    345.24  17133.09  88888.00
2020-06-02 01:52:58.000 154     33841.39    345.25  17133.06  88888.00
2020-06-02 01:52:59.000 154     33841.37    345.28  17133.08  88888.00
2020-06-02 01:53:00.000 154     33841.34    345.27  17133.09  37933.06
2020-06-02 01:53:01.000 154     33841.36    345.27  17133.10  88888.00
2020-06-02 01:53:02.000 154     33841.37    345.29  17133.12  88888.00
2020-06-02 01:53:03.000 154     33841.37    345.26  17133.16  88888.00
2020-06-02 01:53:04.000 154     33841.38    345.25  17133.14  88888.00
2020-06-02 01:53:05.000 154     33841.35    345.24  17133.10  37933.03
2020-06-02 01:53:06.000 154     33841.32    345.20  17133.09  88888.00
2020-06-02 01:53:07.000 154     33841.31    345.21  17133.09  88888.00
2020-06-02 01:53:08.000 154     33841.33    345.20  17133.09  88888.00
2020-06-02 01:53:09.000 154     33841.34    345.22  17133.10  88888.00
2020-06-02 01:53:10.000 154     33841.35    345.24  17133.11  37932.92
2020-06-02 01:53:11.000 154     33841.36    345.27  17133.12  88888.00
2020-06-02 01:53:12.000 154     33841.40    345.32  17133.12  88888.00
2020-06-02 01:53:13.000 154     33841.39    345.30  17133.11  88888.00
2020-06-02 01:53:14.000 154     33841.40    345.29  17133.10  88888.00
2020-06-02 01:53:15.000 154     33841.43    345.29  17133.11  37933.07
2020-06-02 01:53:16.000 154     33841.41    345.28  17133.11  88888.00
2020-06-02 01:53:17.000 154     33841.41    345.30  17133.10  88888.00
2020-06-02 01:53:18.000 154     33841.42    345.31  17133.08  88888.00
2020-06-02 01:53:19.000 154     33841.40    345.31  17133.08  88888.00
2020-06-02 01:53:20.000 154     33841.40    345.30  17133.10  37933.07
2020-06-02 01:53:21.000 154     33841.41    345.31  17133.10  88888.00
2020-06-02 01:53:22.000 154     33841.43    345.33  17133.10  88888.00
2020-06-02 01:53:23.000 154     33841.45    345.31  17133.09  88888.00
2020-06-02 01:53:24.000 154     33841.49    345.33  17133.14  88888.00
2020-06-02 01:53:25.000 154     33841.46    345.35  17133.18  37933.07
2020-06-02 01:53:26.000 154     33841.46    345.34  17133.16  88888.00
2020-06-02 01:53:27.000 154     33841.45    345.32  17133.12  88888.00
2020-06-02 01:53:28.000 154     33841.44    345.28  17133.10  88888.00
2020-06-02 01:53:29.000 154     33841.42    345.28  17133.12  88888.00
2020-06-02 01:53:30.000 154     33841.39    345.30  17133.10  37933.01
2020-06-02 01:53:31.000 154     33841.38    345.28  17133.12  88888.00
2020-06-02 01:53:32.000 154     33841.39    345.25  17133.15  88888.00
2020-06-02 01:53:33.000 154     33841.42    345.30  17133.15  88888.00
2020-06-02 01:53:34.000 154     33841.43    345.30  17133.16  88888.00
2020-06-02 01:53:35.000 154     33841.44    345.32  17133.14  37933.07
2020-06-02 01:53:36.000 154     33841.41    345.35  17133.16  88888.00
2020-06-02 01:53:37.000 154     33841.43    345.36  17133.16  88888.00
2020-06-02 01:53:38.000 154     33841.41    345.37  17133.16  88888.00
2020-06-02 01:53:39.000 154     33841.43    345.38  17133.12  88888.00
2020-06-02 01:53:40.000 154     33841.42    345.33  17133.15  37933.07
2020-06-02 01:53:41.000 154     33841.42    345.31  17133.15  88888.00
2020-06-02 01:53:42.000 154     33841.40    345.38  17133.14  88888.00
2020-06-02 01:53:43.000 154     33841.41    345.37  17133.18  88888.00
2020-06-02 01:53:44.000 154     33841.40    345.38  17133.14  88888.00
2020-06-02 01:53:45.000 154     33841.41    345.40  17133.12  37933.06
2020-06-02 01:53:46.000 154     33841.42    345.41  17133.14  88888.00
2020-06-02 01:53:47.000 154     33841.42    345.37  17133.12  88888.00
2020-06-02 01:53:48.000 154     33841.43    345.36  17133.10  88888.00
2020-06-02 01:53:49.000 154     33841.46    345.38  17133.08  88888.00
2020-06-02 01:53:50.000 154     33841.46    345.41  17133.05  37933.07
2020-06-02 01:53:51.000 154     33841.48    345.39  17133.07  88888.00
2020-06-02 01:53:52.000 154     33841.46    345.39  17133.09  88888.00
2020-06-02 01:53:53.000 154     33841.46    345.40  17133.07  88888.00
2020-06-02 01:53:54.000 154     33841.47    345.36  17133.10  88888.00
2020-06-02 01:53:55.000 154     33841.46    345.39  17133.07  37933.10
2020-06-02 01:53:56.000 154     33841.46    345.42  17133.05  88888.00
2020-06-02 01:53:57.000 154     33841.42    345.47  17133.08  88888.00
2020-06-02 01:53:58.000 154     33841.43    345.43  17133.10  88888.00
2020-06-02 01:53:59.000 154     33841.41    345.39  17133.15  88888.00
2020-06-02 01:54:00.000 154     33841.43    345.37  17133.12  37932.99
2020-06-02 01:54:01.000 154     33841.40    345.39  17133.12  88888.00
2020-06-02 01:54:02.000 154     33841.38    345.41  17133.07  88888.00
2020-06-02 01:54:03.000 154     33841.35    345.45  17133.08  88888.00
2020-06-02 01:54:04.000 154     33841.32    345.43  17133.08  88888.00
2020-06-02 01:54:05.000 154     33841.36    345.41  17133.04  37933.00
2020-06-02 01:54:06.000 154     33841.35    345.42  17133.02  88888.00
2020-06-02 01:54:07.000 154     33841.33    345.43  17133.06  88888.00
2020-06-02 01:54:08.000 154     33841.28    345.46  17133.04  88888.00
2020-06-02 01:54:09.000 154     33841.29    345.49  17133.02  88888.00
2020-06-02 01:54:10.000 154     33841.31    345.51  17133.05  37932.99
2020-06-02 01:54:11.000 154     33841.32    345.50  17133.09  88888.00
2020-06-02 01:54:12.000 154     33841.36    345.53  17133.10  88888.00
2020-06-02 01:54:13.000 154     33841.31    345.57  17133.10  88888.00
2020-06-02 01:54:14.000 154     33841.28    345.65  17133.11  88888.00
2020-06-02 01:54:15.000 154     33841.30    345.65  17133.13  37933.02
2020-06-02 01:54:16.000 154     33841.32    345.63  17133.12  88888.00
2020-06-02 01:54:17.000 154     33841.30    345.58  17133.07  88888.00
2020-06-02 01:54:18.000 154     33841.34    345.61  17133.08  88888.00
2020-06-02 01:54:19.000 154     33841.31    345.62  17133.10  88888.00
2020-06-02 01:54:20.000 154     33841.31    345.51  17133.10  37933.06
2020-06-02 01:54:21.000 154     33841.32    345.48  17133.06  88888.00
2020-06-02 01:54:22.000 154     33841.31    345.45  17133.04  88888.00
2020-06-02 01:54:23.000 154     33841.33    345.45  17133.05  88888.00
2020-06-02 01:54:24.000 154     33841.31    345.46  17133.08  88888.00
2020-06-02 01:54:25.000 154     33841.29    345.46  17133.09  37933.05
2020-06-02 01:54:26.000 154     33841.30    345.48  17133.08  88888.00
2020-06-02 01:54:27.000 154     33841.35    345.49  17133.09  88888.00
2020-06-02 01:54:28.000 154     33841.32    345.47  17133.10  88888.00
2020-06-02 01:54:29.000 154     33841.32    345.47  17133.09  88888.00
2020-06-02 01:54:30.000 154     33841.31    345.49  17133.11  37932.99
2020-06-02 01:54:31.000 154     33841.33    345.44  17133.07  88888.00
2020-06-02 01:54:32.000 154     33841.38    345.40  17133.05  88888.00
2020-06-02 01:54:33.000 154     33841.34    345.43  17133.04  88888.00
2020-06-02 01:54:34.000 154     33841.32    345.56  17133.05  88888.00
2020-06-02 01:54:35.000 154     33841.32    345.55  17133.04  37933.03
2020-06-02 01:54:36.000 154     33841.39    345.54  17133.07  88888.00
2020-06-02 01:54:37.000 154     33841.38    345.58  17133.09  88888.00
2020-06-02 01:54:38.000 154     33841.39    345.62  17133.09  88888.00
2020-06-02 01:54:39.000 154     33841.37    345.64  17133.09  88888.00
2020-06-02 01:54:40.000 154     33841.41    345.62  17133.06  37933.06
2020-06-02 01:54:41.000 154     33841.46    345.55  17133.01  88888.00
2020-06-02 01:54:42.000 154     33841.46    345.56  17133.02  88888.00
2020-06-02 01:54:43.000 154     33841.44    345.53  17133.02  88888.00
2020-06-02 01:54:44.000 154     33841.48    345.51  17132.98  88888.00
2020-06-02 01:54:45.000 154     33841.48    345.51  17132.98  37933.07
2020-06-02 01:54:46.000 154     33841.47    345.49  17132.99  88888.00
2020-06-02 01:54:47.000 154     33841.45    345.50  17133.00  88888.00
2020-06-02 01:54:48.000 154     33841.49    345.62  17133.03  88888.00
2020-06-02 01:54:49.000 154     33841.51    345.57  17133.03  88888.00
2020-06-02 01:54:50.000 154     33841.51    345.52  17133.02  37933.07
2020-06-02 01:54:51.000 154     33841.47    345.55  17133.02  88888.00
2020-06-02 01:54:52.000 154     33841.47    345.53  17133.03  88888.00
2020-06-02 01:54:53.000 154     33841.45    345.50  17133.03  88888.00
2020-06-02 01:54:54.000 154     33841.44    345.49  17133.04  88888.00
2020-06-02 01:54:55.000 154     33841.48    345.54  17133.01  37933.10
2020-06-02 01:54:56.000 154     33841.48    345.55  17132.98  88888.00
2020-06-02 01:54:57.000 154     33841.46    345.53  17132.99  88888.00
2020-06-02 01:54:58.000 154     33841.49    345.58  17133.02  88888.00
2020-06-02 01:54:59.000 154     33841.49    345.60  17133.04  88888.00
2020-06-02 01:55:00.000 154     33841.49    345.64  17133.09  37933.08
2020-06-02 01:55:01.000 154     33841.48    345.67  17133.04  88888.00
2020-06-02 01:55:02.000 154     33841.50    345.64  17133.00  88888.00
2020-06-02 01:55:03.000 154     33841.49    345.65  17133.07  88888.00
2020-06-02 01:55:04.000 154     33841.53    345.59  17133.05  88888.00
2020-06-02 01:55:05.000 154     33841.53    345.58  17133.06  37933.10
2020-06-02 01:55:06.000 154     33841.53    345.63  17133.05  88888.00
2020-06-02 01:55:07.000 154     33841.53    345.59  17133.06  88888.00
2020-06-02 01:55:08.000 154     33841.51    345.60  17133.05  88888.00
2020-06-02 01:55:09.000 154     33841.54    345.59  17133.05  88888.00
2020-06-02 01:55:10.000 154     33841.51    345.63  17133.08  37933.03
2020-06-02 01:55:11.000 154     33841.53    345.65  17133.06  88888.00
2020-06-02 01:55:12.000 154     33841.57    345.69  17133.09  88888.00
2020-06-02 01:55:13.000 154     33841.60    345.71  17133.07  88888.00
2020-06-02 01:55:14.000 154     33841.60    345.73  17133.03  88888.00
2020-06-02 01:55:15.000 154     33841.63    345.76  17133.01  37933.13
2020-06-02 01:55:16.000 154     33841.57    345.74  17132.97  88888.00
2020-06-02 01:55:17.000 154     33841.54    345.72  17132.97  88888.00
2020-06-02 01:55:18.000 154     33841.54    345.73  17133.04  88888.00
2020-06-02 01:55:19.000 154     33841.53    345.74  17133.04  88888.00
2020-06-02 01:55:20.000 154     33841.49    345.74  17133.07  37933.17
2020-06-02 01:55:21.000 154     33841.52    345.70  17133.08  88888.00
2020-06-02 01:55:22.000 154     33841.51    345.74  17133.09  88888.00
2020-06-02 01:55:23.000 154     33841.52    345.75  17133.08  88888.00
2020-06-02 01:55:24.000 154     33841.53    345.75  17133.04  88888.00
2020-06-02 01:55:25.000 154     33841.47    345.74  17133.06  37933.03
2020-06-02 01:55:26.000 154     33841.50    345.78  17133.04  88888.00
2020-06-02 01:55:27.000 154     33841.51    345.76  17133.01  88888.00
2020-06-02 01:55:28.000 154     33841.49    345.84  17133.05  88888.00
2020-06-02 01:55:29.000 154     33841.48    345.89  17133.07  88888.00
2020-06-02 01:55:30.000 154     33841.50    345.89  17133.06  37933.07
2020-06-02 01:55:31.000 154     33841.50    345.90  17133.07  88888.00
2020-06-02 01:55:32.000 154     33841.51    345.89  17133.06  88888.00
2020-06-02 01:55:33.000 154     33841.54    345.88  17133.07  88888.00
2020-06-02 01:55:34.000 154     33841.54    345.87  17133.08  88888.00
2020-06-02 01:55:35.000 154     33841.49    345.85  17133.05  37933.15
2020-06-02 01:55:36.000 154     33841.50    345.89  17133.07  88888.00
2020-06-02 01:55:37.000 154     33841.49    345.92  17133.09  88888.00
2020-06-02 01:55:38.000 154     33841.51    345.90  17133.08  88888.00
2020-06-02 01:55:39.000 154     33841.50    345.88  17133.08  88888.00
2020-06-02 01:55:40.000 154     33841.49    345.90  17133.07  37933.12
2020-06-02 01:55:41.000 154     33841.51    345.91  17133.05  88888.00
2020-06-02 01:55:42.000 154     33841.49    345.95  17133.02  88888.00
2020-06-02 01:55:43.000 154     33841.49    345.96  17133.00  88888.00
2020-06-02 01:55:44.000 154     33841.48    345.97  17133.02  88888.00
2020-06-02 01:55:45.000 154     33841.50    346.02  17133.08  37933.16
2020-06-02 01:55:46.000 154     33841.51    346.04  17133.07  88888.00
2020-06-02 01:55:47.000 154     33841.52    346.03  17133.08  88888.00
2020-06-02 01:55:48.000 154     33841.55    346.06  17133.06  88888.00
2020-06-02 01:55:49.000 154     33841.53    346.06  17133.06  88888.00
2020-06-02 01:55:50.000 154     33841.57    346.10  17133.05  37933.14
2020-06-02 01:55:51.000 154     33841.61    346.08  17133.07  88888.00
2020-06-02 01:55:52.000 154     33841.61    345.99  17133.09  88888.00
2020-06-02 01:55:53.000 154     33841.60    345.93  17133.07  88888.00
2020-06-02 01:55:54.000 154     33841.58    345.93  17133.06  88888.00
2020-06-02 01:55:55.000 154     33841.56    345.93  17133.07  37933.20
2020-06-02 01:55:56.000 154     33841.57    345.96  17133.06  88888.00
2020-06-02 01:55:57.000 154     33841.57    345.92  17133.04  88888.00
2020-06-02 01:55:58.000 154     33841.59    345.91  17133.05  88888.00
2020-06-02 01:55:59.000 154     33841.61    345.92  17133.09  88888.00
2020-06-02 01:56:00.000 154     33841.61    345.92  17133.07  37933.14
2020-06-02 01:56:01.000 154     33841.63    345.97  17133.05  88888.00
2020-06-02 01:56:02.000 154     33841.65    345.99  17133.06  88888.00
2020-06-02 01:56:03.000 154     33841.66    345.97  17133.07  88888.00
2020-06-02 01:56:04.000 154     33841.68    345.97  17133.05  88888.00
2020-06-02 01:56:05.000 154     33841.68    345.94  17133.05  37933.21
2020-06-02 01:56:06.000 154     33841.69    345.98  17133.07  88888.00
2020-06-02 01:56:07.000 154     33841.67    345.98  17133.04  88888.00
2020-06-02 01:56:08.000 154     33841.70    346.02  17132.98  88888.00
2020-06-02 01:56:09.000 154     33841.70    346.01  17133.01  88888.00
2020-06-02 01:56:10.000 154     33841.71    346.02  17133.09  37933.25
2020-06-02 01:56:11.000 154     33841.72    345.98  17133.08  88888.00
2020-06-02 01:56:12.000 154     33841.72    345.98  17133.02  88888.00
2020-06-02 01:56:13.000 154     33841.67    345.98  17132.99  88888.00
2020-06-02 01:56:14.000 154     33841.70    346.00  17133.01  88888.00
2020-06-02 01:56:15.000 154     33841.71    346.03  17133.00  37933.25
2020-06-02 01:56:16.000 154     33841.69    345.99  17132.99  88888.00
2020-06-02 01:56:17.000 154     33841.73    345.96  17133.00  88888.00
2020-06-02 01:56:18.000 154     33841.73    345.99  17133.02  88888.00
2020-06-02 01:56:19.000 154     33841.73    346.03  17133.02  88888.00
2020-06-02 01:56:20.000 154     33841.69    345.99  17133.03  37933.27
2020-06-02 01:56:21.000 154     33841.68    345.98  17133.02  88888.00
2020-06-02 01:56:22.000 154     33841.70    346.00  17133.02  88888.00
2020-06-02 01:56:23.000 154     33841.67    345.99  17133.01  88888.00
2020-06-02 01:56:24.000 154     33841.66    346.03  17132.98  88888.00
2020-06-02 01:56:25.000 154     33841.65    346.00  17132.97  37933.28
2020-06-02 01:56:26.000 154     33841.72    346.01  17132.97  88888.00
2020-06-02 01:56:27.000 154     33841.72    346.04  17132.96  88888.00
2020-06-02 01:56:28.000 154     33841.70    346.05  17132.95  88888.00
2020-06-02 01:56:29.000 154     33841.73    346.03  17132.95  88888.00
2020-06-02 01:56:30.000 154     33841.73    346.02  17132.93  37933.27
2020-06-02 01:56:31.000 154     33841.69    346.05  17132.94  88888.00
2020-06-02 01:56:32.000 154     33841.66    346.07  17132.97  88888.00
2020-06-02 01:56:33.000 154     33841.68    346.06  17132.95  88888.00
2020-06-02 01:56:34.000 154     33841.68    346.07  17132.95  88888.00
2020-06-02 01:56:35.000 154     33841.66    346.09  17132.95  37933.24
2020-06-02 01:56:36.000 154     33841.68    346.10  17132.91  88888.00
2020-06-02 01:56:37.000 154     33841.66    346.09  17132.94  88888.00
2020-06-02 01:56:38.000 154     33841.70    346.12  17132.94  88888.00
2020-06-02 01:56:39.000 154     33841.68    346.12  17132.96  88888.00
2020-06-02 01:56:40.000 154     33841.68    346.12  17132.95  37933.24
2020-06-02 01:56:41.000 154     33841.66    346.12  17132.94  88888.00
2020-06-02 01:56:42.000 154     33841.69    346.11  17132.97  88888.00
2020-06-02 01:56:43.000 154     33841.69    346.14  17132.98  88888.00
2020-06-02 01:56:44.000 154     33841.67    346.13  17133.00  88888.00
2020-06-02 01:56:45.000 154     33841.70    346.13  17132.95  37933.25
2020-06-02 01:56:46.000 154     33841.74    346.12  17132.97  88888.00
2020-06-02 01:56:47.000 154     33841.74    346.11  17132.97  88888.00
2020-06-02 01:56:48.000 154     33841.73    346.10  17132.99  88888.00
2020-06-02 01:56:49.000 154     33841.76    346.15  17132.99  88888.00
2020-06-02 01:56:50.000 154     33841.78    346.15  17132.98  37933.31
2020-06-02 01:56:51.000 154     33841.79    346.13  17132.95  88888.00
2020-06-02 01:56:52.000 154     33841.79    346.13  17132.93  88888.00
2020-06-02 01:56:53.000 154     33841.79    346.10  17132.94  88888.00
2020-06-02 01:56:54.000 154     33841.78    346.08  17132.95  88888.00
2020-06-02 01:56:55.000 154     33841.78    346.12  17132.95  37933.30
2020-06-02 01:56:56.000 154     33841.80    346.10  17132.96  88888.00
2020-06-02 01:56:57.000 154     33841.81    346.12  17132.98  88888.00
2020-06-02 01:56:58.000 154     33841.86    346.15  17133.00  88888.00
2020-06-02 01:56:59.000 154     33841.83    346.12  17132.98  88888.00
2020-06-02 01:57:00.000 154     33841.82    346.10  17132.94  37933.35
2020-06-02 01:57:01.000 154     33841.81    346.17  17132.95  88888.00
2020-06-02 01:57:02.000 154     33841.80    346.25  17133.02  88888.00
2020-06-02 01:57:03.000 154     33841.79    346.23  17133.06  88888.00
2020-06-02 01:57:04.000 154     33841.75    346.22  17133.02  88888.00
2020-06-02 01:57:05.000 154     33841.77    346.22  17133.03  37933.35
2020-06-02 01:57:06.000 154     33841.78    346.15  17133.00  88888.00
2020-06-02 01:57:07.000 154     33841.79    346.17  17133.01  88888.00
2020-06-02 01:57:08.000 154     33841.78    346.25  17133.04  88888.00
2020-06-02 01:57:09.000 154     33841.78    346.25  17133.05  88888.00
2020-06-02 01:57:10.000 154     33841.83    346.26  17133.06  37933.37
2020-06-02 01:57:11.000 154     33841.82    346.30  17133.07  88888.00
2020-06-02 01:57:12.000 154     33841.85    346.25  17133.07  88888.00
2020-06-02 01:57:13.000 154     33841.85    346.19  17133.04  88888.00
2020-06-02 01:57:14.000 154     33841.85    346.14  17133.05  88888.00
2020-06-02 01:57:15.000 154     33841.84    346.13  17133.02  37933.36
2020-06-02 01:57:16.000 154     33841.82    346.14  17132.99  88888.00
2020-06-02 01:57:17.000 154     33841.82    346.13  17133.03  88888.00
2020-06-02 01:57:18.000 154     33841.84    346.12  17133.06  88888.00
2020-06-02 01:57:19.000 154     33841.84    346.16  17133.10  88888.00
2020-06-02 01:57:20.000 154     33841.79    346.28  17133.10  37933.43
2020-06-02 01:57:21.000 154     33841.79    346.32  17133.09  88888.00
2020-06-02 01:57:22.000 154     33841.79    346.34  17133.07  88888.00
2020-06-02 01:57:23.000 154     33841.80    346.32  17133.08  88888.00
2020-06-02 01:57:24.000 154     33841.81    346.35  17133.09  88888.00
2020-06-02 01:57:25.000 154     33841.82    346.34  17133.08  37933.40
2020-06-02 01:57:26.000 154     33841.81    346.32  17133.07  88888.00
2020-06-02 01:57:27.000 154     33841.81    346.27  17133.08  88888.00
2020-06-02 01:57:28.000 154     33841.80    346.25  17133.10  88888.00
2020-06-02 01:57:29.000 154     33841.81    346.26  17133.07  88888.00
2020-06-02 01:57:30.000 154     33841.79    346.24  17133.10  37933.37
2020-06-02 01:57:31.000 154     33841.81    346.23  17133.07  88888.00
2020-06-02 01:57:32.000 154     33841.85    346.21  17133.08  88888.00
2020-06-02 01:57:33.000 154     33841.80    346.24  17133.10  88888.00
2020-06-02 01:57:34.000 154     33841.80    346.24  17133.05  88888.00
2020-06-02 01:57:35.000 154     33841.80    346.23  17133.03  37933.37
2020-06-02 01:57:36.000 154     33841.80    346.19  17133.04  88888.00
2020-06-02 01:57:37.000 154     33841.79    346.18  17133.00  88888.00
2020-06-02 01:57:38.000 154     33841.81    346.18  17133.02  88888.00
2020-06-02 01:57:39.000 154     33841.77    346.16  17133.05  88888.00
2020-06-02 01:57:40.000 154     33841.75    346.16  17133.04  37933.40
2020-06-02 01:57:41.000 154     33841.71    346.18  17133.00  88888.00
2020-06-02 01:57:42.000 154     33841.72    346.20  17133.02  88888.00
2020-06-02 01:57:43.000 154     33841.71    346.18  17133.01  88888.00
2020-06-02 01:57:44.000 154     33841.73    346.17  17133.01  88888.00
2020-06-02 01:57:45.000 154     33841.78    346.15  17133.03  37933.45
2020-06-02 01:57:46.000 154     33841.79    346.16  17133.02  88888.00
2020-06-02 01:57:47.000 154     33841.79    346.18  17133.00  88888.00
2020-06-02 01:57:48.000 154     33841.79    346.18  17133.00  88888.00
2020-06-02 01:57:49.000 154     33841.81    346.15  17133.01  88888.00
2020-06-02 01:57:50.000 154     33841.83    346.19  17133.03  37933.47
2020-06-02 01:57:51.000 154     33841.87    346.19  17133.03  88888.00
2020-06-02 01:57:52.000 154     33841.87    346.16  17133.05  88888.00
2020-06-02 01:57:53.000 154     33841.87    346.14  17133.01  88888.00
2020-06-02 01:57:54.000 154     33841.87    346.18  17133.03  88888.00
2020-06-02 01:57:55.000 154     33841.91    346.22  17133.05  37933.50
2020-06-02 01:57:56.000 154     33841.93    346.20  17133.04  88888.00
2020-06-02 01:57:57.000 154     33841.91    346.17  17133.03  88888.00
2020-06-02 01:57:58.000 154     33841.97    346.20  17133.03  88888.00
2020-06-02 01:57:59.000 154     33841.99    346.27  17133.03  88888.00
2020-06-02 01:58:00.000 154     33841.98    346.33  17133.07  37933.46
2020-06-02 01:58:01.000 154     33841.96    346.29  17133.05  88888.00
2020-06-02 01:58:02.000 154     33841.99    346.25  17133.07  88888.00
2020-06-02 01:58:03.000 154     33841.99    346.25  17133.05  88888.00
2020-06-02 01:58:04.000 154     33841.96    346.22  17133.06  88888.00
2020-06-02 01:58:05.000 154     33841.95    346.23  17133.07  37933.40
2020-06-02 01:58:06.000 154     33841.95    346.23  17133.06  88888.00
2020-06-02 01:58:07.000 154     33841.94    346.23  17133.02  88888.00
2020-06-02 01:58:08.000 154     33841.94    346.23  17133.01  88888.00
2020-06-02 01:58:09.000 154     33841.95    346.22  17133.07  88888.00
2020-06-02 01:58:10.000 154     33841.93    346.19  17133.06  37933.46
2020-06-02 01:58:11.000 154     33841.93    346.21  17133.07  88888.00
2020-06-02 01:58:12.000 154     33841.92    346.23  17133.07  88888.00
2020-06-02 01:58:13.000 154     33841.89    346.23  17133.07  88888.00
2020-06-02 01:58:14.000 154     33841.89    346.26  17133.08  88888.00
2020-06-02 01:58:15.000 154     33841.90    346.25  17133.03  37933.45
2020-06-02 01:58:16.000 154     33841.92    346.24  17133.05  88888.00
2020-06-02 01:58:17.000 154     33841.94    346.23  17133.11  88888.00
2020-06-02 01:58:18.000 154     33841.93    346.20  17133.05  88888.00
2020-06-02 01:58:19.000 154     33841.89    346.24  17133.04  88888.00
2020-06-02 01:58:20.000 154     33841.89    346.25  17133.03  37933.43
2020-06-02 01:58:21.000 154     33841.90    346.30  17133.04  88888.00
2020-06-02 01:58:22.000 154     33841.88    346.27  17133.05  88888.00
2020-06-02 01:58:23.000 154     33841.86    346.26  17133.07  88888.00
2020-06-02 01:58:24.000 154     33841.91    346.28  17133.07  88888.00
2020-06-02 01:58:25.000 154     33841.88    346.29  17133.04  37933.42
2020-06-02 01:58:26.000 154     33841.84    346.29  17133.05  88888.00
2020-06-02 01:58:27.000 154     33841.84    346.33  17133.02  88888.00
2020-06-02 01:58:28.000 154     33841.84    346.31  17133.01  88888.00
2020-06-02 01:58:29.000 154     33841.82    346.30  17132.98  88888.00
2020-06-02 01:58:30.000 154     33841.82    346.32  17132.98  37933.48
2020-06-02 01:58:31.000 154     33841.81    346.32  17133.01  88888.00
2020-06-02 01:58:32.000 154     33841.81    346.34  17133.06  88888.00
2020-06-02 01:58:33.000 154     33841.83    346.38  17133.04  88888.00
2020-06-02 01:58:34.000 154     33841.82    346.43  17133.03  88888.00
2020-06-02 01:58:35.000 154     33841.79    346.55  17133.06  37933.43
2020-06-02 01:58:36.000 154     33841.81    346.53  17133.06  88888.00
2020-06-02 01:58:37.000 154     33841.82    346.52  17133.07  88888.00
2020-06-02 01:58:38.000 154     33841.82    346.50  17133.03  88888.00
2020-06-02 01:58:39.000 154     33841.82    346.40  17132.95  88888.00
2020-06-02 01:58:40.000 154     33841.82    346.36  17132.94  37933.42
2020-06-02 01:58:41.000 154     33841.80    346.40  17132.98  88888.00
2020-06-02 01:58:42.000 154     33841.80    346.50  17133.03  88888.00
2020-06-02 01:58:43.000 154     33841.81    346.52  17133.06  88888.00
2020-06-02 01:58:44.000 154     33841.83    346.44  17133.06  88888.00
2020-06-02 01:58:45.000 154     33841.82    346.45  17133.04  37933.44
2020-06-02 01:58:46.000 154     33841.82    346.49  17132.98  88888.00
2020-06-02 01:58:47.000 154     33841.81    346.45  17132.96  88888.00
2020-06-02 01:58:48.000 154     33841.83    346.47  17133.00  88888.00
2020-06-02 01:58:49.000 154     33841.84    346.50  17133.03  88888.00
2020-06-02 01:58:50.000 154     33841.88    346.46  17133.04  37933.41
2020-06-02 01:58:51.000 154     33841.85    346.45  17133.01  88888.00
2020-06-02 01:58:52.000 154     33841.86    346.47  17133.02  88888.00
2020-06-02 01:58:53.000 154     33841.87    346.49  17133.02  88888.00
2020-06-02 01:58:54.000 154     33841.82    346.48  17133.01  88888.00
2020-06-02 01:58:55.000 154     33841.79    346.51  17133.02  37933.37
2020-06-02 01:58:56.000 154     33841.78    346.47  17133.04  88888.00
2020-06-02 01:58:57.000 154     33841.77    346.47  17133.05  88888.00
2020-06-02 01:58:58.000 154     33841.81    346.52  17133.08  88888.00
2020-06-02 01:58:59.000 154     33841.76    346.61  17133.05  88888.00
2020-06-02 01:59:00.000 154     33841.80    346.62  17133.06  37933.42
2020-06-02 01:59:01.000 154     33841.79    346.63  17133.06  88888.00
2020-06-02 01:59:02.000 154     33841.79    346.63  17133.04  88888.00
2020-06-02 01:59:03.000 154     33841.76    346.65  17132.98  88888.00
2020-06-02 01:59:04.000 154     33841.79    346.65  17133.01  88888.00
2020-06-02 01:59:05.000 154     33841.81    346.65  17133.01  37933.41
2020-06-02 01:59:06.000 154     33841.82    346.66  17133.03  88888.00
2020-06-02 01:59:07.000 154     33841.81    346.62  17133.02  88888.00
2020-06-02 01:59:08.000 154     33841.80    346.64  17133.07  88888.00
2020-06-02 01:59:09.000 154     33841.81    346.69  17133.04  88888.00
2020-06-02 01:59:10.000 154     33841.81    346.69  17133.00  37933.43
2020-06-02 01:59:11.000 154     33841.83    346.66  17133.01  88888.00
2020-06-02 01:59:12.000 154     33841.82    346.65  17132.94  88888.00
2020-06-02 01:59:13.000 154     33841.85    346.65  17132.94  88888.00
2020-06-02 01:59:14.000 154     33841.80    346.61  17132.94  88888.00
2020-06-02 01:59:15.000 154     33841.77    346.58  17132.95  37933.40
2020-06-02 01:59:16.000 154     33841.79    346.62  17132.95  88888.00
2020-06-02 01:59:17.000 154     33841.78    346.56  17132.95  88888.00
2020-06-02 01:59:18.000 154     33841.80    346.48  17132.95  88888.00
2020-06-02 01:59:19.000 154     33841.79    346.50  17132.95  88888.00
2020-06-02 01:59:20.000 154     33841.79    346.50  17132.94  37933.42
2020-06-02 01:59:21.000 154     33841.76    346.50  17132.96  88888.00
2020-06-02 01:59:22.000 154     33841.77    346.59  17132.97  88888.00
2020-06-02 01:59:23.000 154     33841.80    346.62  17133.04  88888.00
2020-06-02 01:59:24.000 154     33841.83    346.61  17133.08  88888.00
2020-06-02 01:59:25.000 154     33841.79    346.50  17133.09  37933.38
2020-06-02 01:59:26.000 154     33841.79    346.49  17133.05  88888.00
2020-06-02 01:59:27.000 154     33841.80    346.46  17132.99  88888.00
2020-06-02 01:59:28.000 154     33841.81    346.47  17133.02  88888.00
2020-06-02 01:59:29.000 154     33841.80    346.46  17133.00  88888.00
2020-06-02 01:59:30.000 154     33841.78    346.49  17133.02  37933.44
2020-06-02 01:59:31.000 154     33841.81    346.48  17133.00  88888.00
2020-06-02 01:59:32.000 154     33841.82    346.51  17133.01  88888.00
2020-06-02 01:59:33.000 154     33841.80    346.63  17133.04  88888.00
2020-06-02 01:59:34.000 154     33841.80    346.62  17133.04  88888.00
2020-06-02 01:59:35.000 154     33841.79    346.66  17133.05  37933.39
2020-06-02 01:59:36.000 154     33841.78    346.62  17132.99  88888.00
2020-06-02 01:59:37.000 154     33841.84    346.56  17132.97  88888.00
2020-06-02 01:59:38.000 154     33841.82    346.58  17132.97  88888.00
2020-06-02 01:59:39.000 154     33841.80    346.61  17133.01  88888.00
2020-06-02 01:59:40.000 154     33841.83    346.57  17133.02  37933.44
2020-06-02 01:59:41.000 154     33841.81    346.63  17133.04  88888.00
2020-06-02 01:59:42.000 154     33841.74    346.76  17133.07  88888.00
2020-06-02 01:59:43.000 154     33841.71    346.76  17133.06  88888.00
2020-06-02 01:59:44.000 154     33841.70    346.69  17133.09  88888.00
2020-06-02 01:59:45.000 154     33841.67    346.70  17133.05  37933.33
2020-06-02 01:59:46.000 154     33841.70    346.67  17133.02  88888.00
2020-06-02 01:59:47.000 154     33841.70    346.69  17133.03  88888.00
2020-06-02 01:59:48.000 154     33841.70    346.72  17133.00  88888.00
2020-06-02 01:59:49.000 154     33841.72    346.66  17132.96  88888.00
2020-06-02 01:59:50.000 154     33841.70    346.60  17132.96  37933.30
2020-06-02 01:59:51.000 154     33841.70    346.61  17133.00  88888.00
2020-06-02 01:59:52.000 154     33841.72    346.64  17133.03  88888.00
2020-06-02 01:59:53.000 154     33841.74    346.64  17133.07  88888.00
2020-06-02 01:59:54.000 154     33841.75    346.66  17133.07  88888.00
2020-06-02 01:59:55.000 154     33841.71    346.71  17133.03  37933.30
2020-06-02 01:59:56.000 154     33841.74    346.74  17133.04  88888.00
2020-06-02 01:59:57.000 154     33841.74    346.81  17133.04  88888.00
2020-06-02 01:59:58.000 154     33841.74    346.82  17133.03  88888.00
2020-06-02 01:59:59.000 154     33841.72    346.80  17133.01  88888.00
2020-06-02 02:00:00.000 154     33841.72    346.84  17133.00  37933.37
2020-06-02 02:00:01.000 154     33841.75    346.82  17133.04  88888.00
2020-06-02 02:00:02.000 154     33841.73    346.80  17133.04  88888.00
2020-06-02 02:00:03.000 154     33841.75    346.79  17133.03  88888.00
2020-06-02 02:00:04.000 154     33841.76    346.82  17133.03  88888.00
2020-06-02 02:00:05.000 154     33841.68    346.81  17133.01  37933.37
2020-06-02 02:00:06.000 154     33841.69    346.77  17132.96  88888.00
2020-06-02 02:00:07.000 154     33841.68    346.82  17132.99  88888.00
2020-06-02 02:00:08.000 154     33841.68    346.86  17133.03  88888.00
2020-06-02 02:00:09.000 154     33841.71    346.71  17133.07  88888.00
2020-06-02 02:00:10.000 154     33841.70    346.62  17133.05  37933.33
2020-06-02 02:00:11.000 154     33841.71    346.59  17133.01  88888.00
2020-06-02 02:00:12.000 154     33841.73    346.65  17133.02  88888.00
2020-06-02 02:00:13.000 154     33841.75    346.76  17133.06  88888.00
2020-06-02 02:00:14.000 154     33841.74    346.71  17133.01  88888.00
2020-06-02 02:00:15.000 154     33841.77    346.74  17132.96  37933.38
2020-06-02 02:00:16.000 154     33841.76    346.85  17132.98  88888.00
2020-06-02 02:00:17.000 154     33841.80    346.91  17133.01  88888.00
2020-06-02 02:00:18.000 154     33841.78    346.89  17132.96  88888.00
2020-06-02 02:00:19.000 154     33841.74    346.75  17132.96  88888.00
2020-06-02 02:00:20.000 154     33841.72    346.76  17132.99  37933.45
2020-06-02 02:00:21.000 154     33841.75    346.77  17132.97  88888.00
2020-06-02 02:00:22.000 154     33841.76    346.82  17132.95  88888.00
2020-06-02 02:00:23.000 154     33841.76    346.76  17132.97  88888.00
2020-06-02 02:00:24.000 154     33841.79    346.74  17132.98  88888.00
2020-06-02 02:00:25.000 154     33841.77    346.82  17132.95  37933.39
2020-06-02 02:00:26.000 154     33841.76    346.90  17133.00  88888.00
2020-06-02 02:00:27.000 154     33841.73    346.91  17133.05  88888.00
2020-06-02 02:00:28.000 154     33841.73    346.93  17133.05  88888.00
2020-06-02 02:00:29.000 154     33841.74    346.95  17133.02  88888.00
2020-06-02 02:00:30.000 154     33841.76    346.91  17133.04  37933.42
2020-06-02 02:00:31.000 154     33841.75    346.89  17133.03  88888.00
2020-06-02 02:00:32.000 154     33841.79    346.90  17132.99  88888.00
2020-06-02 02:00:33.000 154     33841.80    346.91  17133.00  88888.00
2020-06-02 02:00:34.000 154     33841.79    346.90  17133.03  88888.00
2020-06-02 02:00:35.000 154     33841.75    346.86  17133.06  37933.34
2020-06-02 02:00:36.000 154     33841.77    346.89  17133.07  88888.00
2020-06-02 02:00:37.000 154     33841.76    346.94  17133.03  88888.00
2020-06-02 02:00:38.000 154     33841.76    346.94  17133.04  88888.00
2020-06-02 02:00:39.000 154     33841.75    346.92  17133.07  88888.00
2020-06-02 02:00:40.000 154     33841.77    346.97  17133.12  37933.37
2020-06-02 02:00:41.000 154     33841.79    346.99  17133.12  88888.00
2020-06-02 02:00:42.000 154     33841.77    346.98  17133.05  88888.00
2020-06-02 02:00:43.000 154     33841.75    346.98  17133.02  88888.00
2020-06-02 02:00:44.000 154     33841.77    346.97  17133.01  88888.00
2020-06-02 02:00:45.000 154     33841.80    346.96  17133.03  37933.36
2020-06-02 02:00:46.000 154     33841.80    347.01  17132.97  88888.00
2020-06-02 02:00:47.000 154     33841.75    347.01  17132.96  88888.00
2020-06-02 02:00:48.000 154     33841.77    346.99  17132.96  88888.00
2020-06-02 02:00:49.000 154     33841.77    346.96  17133.01  88888.00
2020-06-02 02:00:50.000 154     33841.77    346.97  17133.00  37933.36
2020-06-02 02:00:51.000 154     33841.78    346.98  17133.00  88888.00
2020-06-02 02:00:52.000 154     33841.75    346.94  17132.97  88888.00
2020-06-02 02:00:53.000 154     33841.77    346.92  17132.98  88888.00
2020-06-02 02:00:54.000 154     33841.81    346.86  17133.00  88888.00
2020-06-02 02:00:55.000 154     33841.81    346.87  17132.97  37933.36
2020-06-02 02:00:56.000 154     33841.82    347.02  17132.99  88888.00
2020-06-02 02:00:57.000 154     33841.84    347.14  17133.03  88888.00
2020-06-02 02:00:58.000 154     33841.86    347.15  17133.05  88888.00
2020-06-02 02:00:59.000 154     33841.85    347.08  17133.04  88888.00
2020-06-02 02:01:00.000 154     33841.83    346.94  17133.04  37933.32
2020-06-02 02:01:01.000 154     33841.80    346.97  17133.06  88888.00
2020-06-02 02:01:02.000 154     33841.82    346.99  17133.01  88888.00
2020-06-02 02:01:03.000 154     33841.85    347.00  17132.98  88888.00
2020-06-02 02:01:04.000 154     33841.85    346.96  17132.99  88888.00
2020-06-02 02:01:05.000 154     33841.88    346.95  17133.02  37933.47
2020-06-02 02:01:06.000 154     33841.88    346.95  17133.04  88888.00
2020-06-02 02:01:07.000 154     33841.87    346.94  17133.01  88888.00
2020-06-02 02:01:08.000 154     33841.89    346.97  17133.00  88888.00
2020-06-02 02:01:09.000 154     33841.90    346.97  17133.00  88888.00
2020-06-02 02:01:10.000 154     33841.86    346.96  17133.00  37933.51
2020-06-02 02:01:11.000 154     33841.86    346.99  17132.99  88888.00
2020-06-02 02:01:12.000 154     33841.89    347.00  17132.98  88888.00
2020-06-02 02:01:13.000 154     33841.90    347.03  17132.99  88888.00
2020-06-02 02:01:14.000 154     33841.92    347.12  17133.00  88888.00
2020-06-02 02:01:15.000 154     33841.90    347.15  17132.97  37933.49
2020-06-02 02:01:16.000 154     33841.89    347.09  17132.97  88888.00
2020-06-02 02:01:17.000 154     33841.90    347.04  17132.95  88888.00
2020-06-02 02:01:18.000 154     33841.91    347.05  17132.96  88888.00
2020-06-02 02:01:19.000 154     33841.92    347.08  17132.98  88888.00
2020-06-02 02:01:20.000 154     33841.94    347.05  17132.94  37933.47
2020-06-02 02:01:21.000 154     33841.94    347.05  17132.95  88888.00
2020-06-02 02:01:22.000 154     33841.96    347.02  17132.98  88888.00
2020-06-02 02:01:23.000 154     33841.98    347.14  17133.00  88888.00
2020-06-02 02:01:24.000 154     33841.97    347.19  17132.97  88888.00
2020-06-02 02:01:25.000 154     33841.95    347.15  17132.99  37933.47
2020-06-02 02:01:26.000 154     33841.98    347.06  17132.98  88888.00
2020-06-02 02:01:27.000 154     33841.98    347.05  17133.01  88888.00
2020-06-02 02:01:28.000 154     33842.01    347.03  17132.99  88888.00
2020-06-02 02:01:29.000 154     33842.04    347.03  17133.00  88888.00
2020-06-02 02:01:30.000 154     33842.01    347.05  17132.99  37933.40
2020-06-02 02:01:31.000 154     33841.98    347.03  17132.98  88888.00
2020-06-02 02:01:32.000 154     33842.00    346.99  17133.02  88888.00
2020-06-02 02:01:33.000 154     33842.00    346.99  17133.04  88888.00
2020-06-02 02:01:34.000 154     33842.00    347.03  17133.04  88888.00
2020-06-02 02:01:35.000 154     33842.02    346.96  17132.99  37933.51
2020-06-02 02:01:36.000 154     33842.03    346.85  17132.98  88888.00
2020-06-02 02:01:37.000 154     33842.03    346.87  17133.03  88888.00
2020-06-02 02:01:38.000 154     33842.03    346.95  17133.05  88888.00
2020-06-02 02:01:39.000 154     33842.04    346.99  17133.02  88888.00
2020-06-02 02:01:40.000 154     33842.05    347.04  17133.01  37933.53
2020-06-02 02:01:41.000 154     33842.04    347.05  17132.98  88888.00
2020-06-02 02:01:42.000 154     33842.01    346.98  17132.97  88888.00
2020-06-02 02:01:43.000 154     33842.04    346.93  17132.94  88888.00
2020-06-02 02:01:44.000 154     33842.01    346.93  17132.96  88888.00
2020-06-02 02:01:45.000 154     33842.03    346.94  17132.97  37933.55
2020-06-02 02:01:46.000 154     33842.03    346.94  17133.01  88888.00
2020-06-02 02:01:47.000 154     33841.96    346.93  17132.99  88888.00
2020-06-02 02:01:48.000 154     33841.97    346.93  17132.98  88888.00
2020-06-02 02:01:49.000 154     33841.98    346.94  17132.96  88888.00
2020-06-02 02:01:50.000 154     33842.02    346.89  17133.00  37933.51
2020-06-02 02:01:51.000 154     33841.99    346.85  17133.00  88888.00
2020-06-02 02:01:52.000 154     33841.97    346.93  17133.00  88888.00
2020-06-02 02:01:53.000 154     33841.99    347.07  17132.96  88888.00
2020-06-02 02:01:54.000 154     33842.00    347.09  17132.95  88888.00
2020-06-02 02:01:55.000 154     33842.01    347.11  17133.02  37933.54
2020-06-02 02:01:56.000 154     33841.98    347.08  17133.05  88888.00
2020-06-02 02:01:57.000 154     33841.97    346.96  17133.02  88888.00
2020-06-02 02:01:58.000 154     33841.96    346.91  17133.03  88888.00
2020-06-02 02:01:59.000 154     33841.98    346.90  17133.03  88888.00
2020-06-02 02:02:00.000 154     33841.99    346.90  17132.99  37933.56
2020-06-02 02:02:01.000 154     33841.99    346.94  17132.97  88888.00
2020-06-02 02:02:02.000 154     33841.99    346.95  17133.02  88888.00
2020-06-02 02:02:03.000 154     33841.99    346.97  17133.00  88888.00
2020-06-02 02:02:04.000 154     33841.96    346.94  17132.98  88888.00
2020-06-02 02:02:05.000 154     33841.96    346.94  17133.05  37933.61
2020-06-02 02:02:06.000 154     33842.02    347.01  17133.06  88888.00
2020-06-02 02:02:07.000 154     33842.04    347.11  17133.03  88888.00
2020-06-02 02:02:08.000 154     33842.03    347.12  17133.03  88888.00
2020-06-02 02:02:09.000 154     33842.06    347.13  17133.06  88888.00
2020-06-02 02:02:10.000 154     33842.04    347.08  17133.03  37933.63
2020-06-02 02:02:11.000 154     33842.03    347.05  17133.06  88888.00
2020-06-02 02:02:12.000 154     33842.05    347.05  17133.04  88888.00
2020-06-02 02:02:13.000 154     33842.06    347.11  17133.04  88888.00
2020-06-02 02:02:14.000 154     33842.06    347.18  17133.07  88888.00
2020-06-02 02:02:15.000 154     33842.08    347.18  17133.07  37933.56
2020-06-02 02:02:16.000 154     33842.07    347.16  17133.05  88888.00
2020-06-02 02:02:17.000 154     33842.06    347.17  17133.08  88888.00
2020-06-02 02:02:18.000 154     33842.06    347.20  17133.10  88888.00
2020-06-02 02:02:19.000 154     33842.09    347.15  17133.07  88888.00
2020-06-02 02:02:20.000 154     33842.10    347.18  17133.03  37933.61
2020-06-02 02:02:21.000 154     33842.07    347.11  17133.03  88888.00
2020-06-02 02:02:22.000 154     33842.12    347.00  17133.04  88888.00
2020-06-02 02:02:23.000 154     33842.15    347.11  17133.03  88888.00
2020-06-02 02:02:24.000 154     33842.13    347.16  17133.04  88888.00
2020-06-02 02:02:25.000 154     33842.08    347.19  17133.01  37933.65
2020-06-02 02:02:26.000 154     33842.12    347.14  17132.99  88888.00
2020-06-02 02:02:27.000 154     33842.13    347.05  17132.95  88888.00
2020-06-02 02:02:28.000 154     33842.12    347.06  17132.91  88888.00
2020-06-02 02:02:29.000 154     33842.05    347.05  17132.95  88888.00
2020-06-02 02:02:30.000 154     33842.06    347.05  17132.97  37933.69
2020-06-02 02:02:31.000 154     33842.10    347.06  17133.00  88888.00
2020-06-02 02:02:32.000 154     33842.07    347.09  17132.97  88888.00
2020-06-02 02:02:33.000 154     33842.05    347.10  17132.92  88888.00
2020-06-02 02:02:34.000 154     33842.09    347.19  17132.99  88888.00
2020-06-02 02:02:35.000 154     33842.09    347.22  17133.02  37933.68
2020-06-02 02:02:36.000 154     33842.11    347.26  17133.01  88888.00
2020-06-02 02:02:37.000 154     33842.12    347.30  17133.00  88888.00
2020-06-02 02:02:38.000 154     33842.12    347.25  17132.98  88888.00
2020-06-02 02:02:39.000 154     33842.11    347.26  17132.97  88888.00
2020-06-02 02:02:40.000 154     33842.18    347.30  17132.95  37933.70
2020-06-02 02:02:41.000 154     33842.17    347.28  17132.93  88888.00
2020-06-02 02:02:42.000 154     33842.16    347.18  17132.94  88888.00
2020-06-02 02:02:43.000 154     33842.18    347.19  17132.94  88888.00
2020-06-02 02:02:44.000 154     33842.20    347.28  17132.97  88888.00
2020-06-02 02:02:45.000 154     33842.19    347.30  17132.99  37933.69
2020-06-02 02:02:46.000 154     33842.18    347.29  17133.00  88888.00
2020-06-02 02:02:47.000 154     33842.17    347.24  17132.99  88888.00
2020-06-02 02:02:48.000 154     33842.18    347.25  17133.00  88888.00
2020-06-02 02:02:49.000 154     33842.21    347.26  17133.02  88888.00
2020-06-02 02:02:50.000 154     33842.23    347.24  17133.05  37933.80
2020-06-02 02:02:51.000 154     33842.22    347.16  17133.04  88888.00
2020-06-02 02:02:52.000 154     33842.24    347.14  17133.03  88888.00
2020-06-02 02:02:53.000 154     33842.22    347.22  17133.02  88888.00
2020-06-02 02:02:54.000 154     33842.18    347.27  17133.01  88888.00
2020-06-02 02:02:55.000 154     33842.20    347.28  17133.05  37933.71
2020-06-02 02:02:56.000 154     33842.17    347.24  17133.03  88888.00
2020-06-02 02:02:57.000 154     33842.20    347.28  17133.02  88888.00
2020-06-02 02:02:58.000 154     33842.20    347.29  17133.02  88888.00
2020-06-02 02:02:59.000 154     33842.20    347.28  17133.00  88888.00
2020-06-02 02:03:00.000 154     33842.26    347.30  17132.98  37933.80
2020-06-02 02:03:01.000 154     33842.27    347.34  17132.98  88888.00
2020-06-02 02:03:02.000 154     33842.28    347.31  17132.96  88888.00
2020-06-02 02:03:03.000 154     33842.27    347.19  17132.97  88888.00
2020-06-02 02:03:04.000 154     33842.24    347.20  17132.97  88888.00
2020-06-02 02:03:05.000 154     33842.25    347.22  17132.98  37933.72
2020-06-02 02:03:06.000 154     33842.26    347.33  17132.97  88888.00
2020-06-02 02:03:07.000 154     33842.28    347.31  17132.94  88888.00
2020-06-02 02:03:08.000 154     33842.27    347.30  17132.97  88888.00
2020-06-02 02:03:09.000 154     33842.27    347.31  17133.00  88888.00
2020-06-02 02:03:10.000 154     33842.29    347.33  17133.06  37933.74
2020-06-02 02:03:11.000 154     33842.26    347.33  17133.03  88888.00
2020-06-02 02:03:12.000 154     33842.24    347.27  17132.99  88888.00
2020-06-02 02:03:13.000 154     33842.23    347.27  17132.98  88888.00
2020-06-02 02:03:14.000 154     33842.26    347.18  17132.96  88888.00
2020-06-02 02:03:15.000 154     33842.27    347.20  17132.96  37933.77
2020-06-02 02:03:16.000 154     33842.28    347.34  17132.97  88888.00
2020-06-02 02:03:17.000 154     33842.30    347.36  17132.93  88888.00
2020-06-02 02:03:18.000 154     33842.29    347.40  17132.93  88888.00
2020-06-02 02:03:19.000 154     33842.31    347.38  17132.93  88888.00
2020-06-02 02:03:20.000 154     33842.31    347.33  17132.93  37933.77
2020-06-02 02:03:21.000 154     33842.31    347.33  17132.93  88888.00
2020-06-02 02:03:22.000 154     33842.35    347.26  17132.90  88888.00
2020-06-02 02:03:23.000 154     33842.35    347.22  17132.89  88888.00
2020-06-02 02:03:24.000 154     33842.34    347.23  17132.95  88888.00
2020-06-02 02:03:25.000 154     33842.36    347.21  17132.94  37933.77
2020-06-02 02:03:26.000 154     33842.38    347.21  17132.94  88888.00
2020-06-02 02:03:27.000 154     33842.35    347.28  17132.94  88888.00
2020-06-02 02:03:28.000 154     33842.32    347.29  17132.93  88888.00
2020-06-02 02:03:29.000 154     33842.32    347.29  17132.98  88888.00
2020-06-02 02:03:30.000 154     33842.30    347.33  17132.99  37933.79
2020-06-02 02:03:31.000 154     33842.30    347.37  17132.99  88888.00
2020-06-02 02:03:32.000 154     33842.35    347.26  17133.04  88888.00
2020-06-02 02:03:33.000 154     33842.35    347.25  17132.99  88888.00
2020-06-02 02:03:34.000 154     33842.33    347.25  17132.97  88888.00
2020-06-02 02:03:35.000 154     33842.34    347.26  17132.91  37933.80
2020-06-02 02:03:36.000 154     33842.40    347.33  17132.94  88888.00
2020-06-02 02:03:37.000 154     33842.38    347.38  17132.97  88888.00
2020-06-02 02:03:38.000 154     33842.39    347.35  17132.98  88888.00
2020-06-02 02:03:39.000 154     33842.35    347.31  17132.93  88888.00
2020-06-02 02:03:40.000 154     33842.33    347.30  17132.89  37933.89
2020-06-02 02:03:41.000 154     33842.33    347.32  17132.85  88888.00
2020-06-02 02:03:42.000 154     33842.33    347.31  17132.88  88888.00
2020-06-02 02:03:43.000 154     33842.33    347.32  17132.90  88888.00
2020-06-02 02:03:44.000 154     33842.33    347.34  17132.94  88888.00
2020-06-02 02:03:45.000 154     33842.35    347.34  17132.92  37933.91
2020-06-02 02:03:46.000 154     33842.34    347.30  17132.92  88888.00
2020-06-02 02:03:47.000 154     33842.35    347.34  17132.95  88888.00
2020-06-02 02:03:48.000 154     33842.38    347.37  17132.94  88888.00
2020-06-02 02:03:49.000 154     33842.37    347.35  17132.92  88888.00
2020-06-02 02:03:50.000 154     33842.36    347.36  17132.90  37933.85
2020-06-02 02:03:51.000 154     33842.37    347.31  17132.91  88888.00
2020-06-02 02:03:52.000 154     33842.41    347.31  17132.92  88888.00
2020-06-02 02:03:53.000 154     33842.41    347.33  17132.94  88888.00
2020-06-02 02:03:54.000 154     33842.37    347.35  17132.92  88888.00
2020-06-02 02:03:55.000 154     33842.40    347.34  17132.87  37933.83
2020-06-02 02:03:56.000 154     33842.43    347.35  17132.90  88888.00
2020-06-02 02:03:57.000 154     33842.44    347.34  17132.91  88888.00
2020-06-02 02:03:58.000 154     33842.43    347.35  17132.92  88888.00
2020-06-02 02:03:59.000 154     33842.41    347.33  17132.92  88888.00
2020-06-02 02:04:00.000 154     33842.42    347.31  17132.91  37933.87
2020-06-02 02:04:01.000 154     33842.43    347.30  17132.91  88888.00
2020-06-02 02:04:02.000 154     33842.45    347.31  17132.93  88888.00
2020-06-02 02:04:03.000 154     33842.43    347.29  17132.94  88888.00
2020-06-02 02:04:04.000 154     33842.40    347.29  17132.93  88888.00
2020-06-02 02:04:05.000 154     33842.45    347.31  17132.96  37933.89
2020-06-02 02:04:06.000 154     33842.43    347.31  17132.94  88888.00
2020-06-02 02:04:07.000 154     33842.45    347.29  17132.94  88888.00
2020-06-02 02:04:08.000 154     33842.49    347.31  17132.95  88888.00
2020-06-02 02:04:09.000 154     33842.47    347.33  17132.93  88888.00
2020-06-02 02:04:10.000 154     33842.47    347.34  17132.94  37933.94
2020-06-02 02:04:11.000 154     33842.47    347.34  17132.95  88888.00
2020-06-02 02:04:12.000 154     33842.44    347.36  17132.95  88888.00
2020-06-02 02:04:13.000 154     33842.46    347.34  17132.93  88888.00
2020-06-02 02:04:14.000 154     33842.48    347.34  17132.97  88888.00
2020-06-02 02:04:15.000 154     33842.46    347.33  17132.95  37933.86
2020-06-02 02:04:16.000 154     33842.47    347.37  17132.97  88888.00
2020-06-02 02:04:17.000 154     33842.49    347.39  17132.93  88888.00
2020-06-02 02:04:18.000 154     33842.48    347.35  17132.90  88888.00
2020-06-02 02:04:19.000 154     33842.48    347.35  17132.89  88888.00
2020-06-02 02:04:20.000 154     33842.49    347.40  17132.92  37933.88
2020-06-02 02:04:21.000 154     33842.48    347.41  17132.95  88888.00
2020-06-02 02:04:22.000 154     33842.45    347.36  17132.97  88888.00
2020-06-02 02:04:23.000 154     33842.46    347.32  17132.94  88888.00
2020-06-02 02:04:24.000 154     33842.49    347.32  17132.89  88888.00
2020-06-02 02:04:25.000 154     33842.46    347.31  17132.91  37933.95
2020-06-02 02:04:26.000 154     33842.48    347.33  17132.93  88888.00
2020-06-02 02:04:27.000 154     33842.47    347.38  17132.88  88888.00
2020-06-02 02:04:28.000 154     33842.50    347.46  17132.90  88888.00
2020-06-02 02:04:29.000 154     33842.48    347.51  17132.92  88888.00
2020-06-02 02:04:30.000 154     33842.44    347.53  17132.88  37934.06
2020-06-02 02:04:31.000 154     33842.45    347.53  17132.86  88888.00
2020-06-02 02:04:32.000 154     33842.47    347.56  17132.88  88888.00
2020-06-02 02:04:33.000 154     33842.50    347.54  17132.88  88888.00
2020-06-02 02:04:34.000 154     33842.53    347.51  17132.84  88888.00
2020-06-02 02:04:35.000 154     33842.55    347.51  17132.86  37933.95
2020-06-02 02:04:36.000 154     33842.55    347.54  17132.88  88888.00
2020-06-02 02:04:37.000 154     33842.54    347.55  17132.86  88888.00
2020-06-02 02:04:38.000 154     33842.54    347.53  17132.88  88888.00
2020-06-02 02:04:39.000 154     33842.51    347.46  17132.86  88888.00
2020-06-02 02:04:40.000 154     33842.53    347.41  17132.76  37933.97
2020-06-02 02:04:41.000 154     33842.56    347.42  17132.83  88888.00
2020-06-02 02:04:42.000 154     33842.58    347.42  17132.85  88888.00
2020-06-02 02:04:43.000 154     33842.56    347.39  17132.85  88888.00
2020-06-02 02:04:44.000 154     33842.56    347.46  17132.83  88888.00
2020-06-02 02:04:45.000 154     33842.55    347.49  17132.86  37934.01
2020-06-02 02:04:46.000 154     33842.54    347.46  17132.85  88888.00
2020-06-02 02:04:47.000 154     33842.53    347.47  17132.83  88888.00
2020-06-02 02:04:48.000 154     33842.55    347.49  17132.86  88888.00
2020-06-02 02:04:49.000 154     33842.53    347.55  17132.88  88888.00
2020-06-02 02:04:50.000 154     33842.48    347.53  17132.88  37933.99
2020-06-02 02:04:51.000 154     33842.46    347.51  17132.87  88888.00
2020-06-02 02:04:52.000 154     33842.50    347.50  17132.87  88888.00
2020-06-02 02:04:53.000 154     33842.51    347.45  17132.87  88888.00
2020-06-02 02:04:54.000 154     33842.52    347.50  17132.90  88888.00
2020-06-02 02:04:55.000 154     33842.49    347.50  17132.96  37934.03
2020-06-02 02:04:56.000 154     33842.49    347.47  17132.93  88888.00
2020-06-02 02:04:57.000 154     33842.47    347.48  17132.90  88888.00
2020-06-02 02:04:58.000 154     33842.45    347.47  17132.93  88888.00
2020-06-02 02:04:59.000 154     33842.47    347.42  17132.96  88888.00
2020-06-02 02:05:00.000 154     33842.47    347.33  17132.95  37934.05
2020-06-02 02:05:01.000 154     33842.49    347.35  17132.95  88888.00
2020-06-02 02:05:02.000 154     33842.51    347.33  17132.95  88888.00
2020-06-02 02:05:03.000 154     33842.49    347.34  17132.93  88888.00
2020-06-02 02:05:04.000 154     33842.48    347.38  17132.93  88888.00
2020-06-02 02:05:05.000 154     33842.46    347.39  17132.94  37934.04
2020-06-02 02:05:06.000 154     33842.48    347.38  17132.94  88888.00
2020-06-02 02:05:07.000 154     33842.43    347.38  17132.94  88888.00
2020-06-02 02:05:08.000 154     33842.42    347.36  17132.97  88888.00
2020-06-02 02:05:09.000 154     33842.46    347.37  17132.95  88888.00
2020-06-02 02:05:10.000 154     33842.46    347.37  17132.93  37933.93
2020-06-02 02:05:11.000 154     33842.45    347.34  17132.91  88888.00
2020-06-02 02:05:12.000 154     33842.48    347.35  17132.93  88888.00
2020-06-02 02:05:13.000 154     33842.48    347.38  17132.96  88888.00
2020-06-02 02:05:14.000 154     33842.47    347.42  17132.93  88888.00
2020-06-02 02:05:15.000 154     33842.47    347.40  17132.92  37934.00
2020-06-02 02:05:16.000 154     33842.46    347.36  17132.95  88888.00
2020-06-02 02:05:17.000 154     33842.45    347.44  17132.96  88888.00
2020-06-02 02:05:18.000 154     33842.42    347.50  17132.98  88888.00
2020-06-02 02:05:19.000 154     33842.41    347.47  17132.93  88888.00
2020-06-02 02:05:20.000 154     33842.46    347.49  17132.92  37934.01
2020-06-02 02:05:21.000 154     33842.42    347.48  17132.94  88888.00
2020-06-02 02:05:22.000 154     33842.45    347.45  17132.95  88888.00
2020-06-02 02:05:23.000 154     33842.42    347.42  17132.97  88888.00
2020-06-02 02:05:24.000 154     33842.46    347.37  17132.98  88888.00
2020-06-02 02:05:25.000 154     33842.47    347.32  17132.99  37933.97
2020-06-02 02:05:26.000 154     33842.48    347.34  17133.00  88888.00
2020-06-02 02:05:27.000 154     33842.47    347.35  17132.98  88888.00
2020-06-02 02:05:28.000 154     33842.48    347.34  17132.96  88888.00
2020-06-02 02:05:29.000 154     33842.47    347.36  17132.98  88888.00
2020-06-02 02:05:30.000 154     33842.46    347.33  17132.97  37933.95
2020-06-02 02:05:31.000 154     33842.43    347.29  17132.95  88888.00
2020-06-02 02:05:32.000 154     33842.41    347.33  17132.96  88888.00
2020-06-02 02:05:33.000 154     33842.39    347.32  17132.99  88888.00
2020-06-02 02:05:34.000 154     33842.40    347.29  17133.00  88888.00
2020-06-02 02:05:35.000 154     33842.43    347.31  17133.00  37933.96
2020-06-02 02:05:36.000 154     33842.43    347.33  17133.00  88888.00
2020-06-02 02:05:37.000 154     33842.42    347.34  17132.99  88888.00
2020-06-02 02:05:38.000 154     33842.43    347.32  17133.00  88888.00
2020-06-02 02:05:39.000 154     33842.41    347.30  17132.95  88888.00
2020-06-02 02:05:40.000 154     33842.43    347.33  17132.93  37933.90
2020-06-02 02:05:41.000 154     33842.41    347.35  17132.95  88888.00
2020-06-02 02:05:42.000 154     33842.44    347.37  17133.02  88888.00
2020-06-02 02:05:43.000 154     33842.44    347.37  17132.98  88888.00
2020-06-02 02:05:44.000 154     33842.44    347.35  17132.96  88888.00
2020-06-02 02:05:45.000 154     33842.40    347.30  17132.91  37933.92
2020-06-02 02:05:46.000 154     33842.39    347.27  17132.94  88888.00
2020-06-02 02:05:47.000 154     33842.39    347.27  17132.95  88888.00
2020-06-02 02:05:48.000 154     33842.40    347.25  17132.95  88888.00
2020-06-02 02:05:49.000 154     33842.45    347.25  17132.96  88888.00
2020-06-02 02:05:50.000 154     33842.43    347.26  17132.93  37933.91
2020-06-02 02:05:51.000 154     33842.42    347.25  17132.94  88888.00
2020-06-02 02:05:52.000 154     33842.40    347.24  17132.90  88888.00
2020-06-02 02:05:53.000 154     33842.38    347.22  17132.93  88888.00
2020-06-02 02:05:54.000 154     33842.37    347.21  17132.94  88888.00
2020-06-02 02:05:55.000 154     33842.40    347.23  17132.96  37933.92
2020-06-02 02:05:56.000 154     33842.40    347.31  17132.95  88888.00
2020-06-02 02:05:57.000 154     33842.43    347.30  17132.97  88888.00
2020-06-02 02:05:58.000 154     33842.41    347.31  17133.01  88888.00
2020-06-02 02:05:59.000 154     33842.39    347.29  17133.02  88888.00
2020-06-02 02:06:00.000 154     33842.40    347.32  17133.04  37933.95
2020-06-02 02:06:01.000 154     33842.44    347.31  17133.01  88888.00
2020-06-02 02:06:02.000 154     33842.42    347.36  17133.00  88888.00
2020-06-02 02:06:03.000 154     33842.40    347.34  17133.01  88888.00
2020-06-02 02:06:04.000 154     33842.41    347.29  17133.01  88888.00
2020-06-02 02:06:05.000 154     33842.42    347.33  17132.99  37933.97
2020-06-02 02:06:06.000 154     33842.44    347.32  17132.97  88888.00
2020-06-02 02:06:07.000 154     33842.46    347.29  17132.98  88888.00
2020-06-02 02:06:08.000 154     33842.46    347.29  17132.99  88888.00
2020-06-02 02:06:09.000 154     33842.48    347.27  17132.98  88888.00
2020-06-02 02:06:10.000 154     33842.49    347.27  17132.96  37933.96
2020-06-02 02:06:11.000 154     33842.45    347.24  17132.96  88888.00
2020-06-02 02:06:12.000 154     33842.43    347.28  17132.94  88888.00
2020-06-02 02:06:13.000 154     33842.40    347.41  17132.94  88888.00
2020-06-02 02:06:14.000 154     33842.36    347.46  17132.94  88888.00
2020-06-02 02:06:15.000 154     33842.39    347.48  17132.97  37933.96
2020-06-02 02:06:16.000 154     33842.39    347.44  17133.00  88888.00
2020-06-02 02:06:17.000 154     33842.40    347.43  17133.03  88888.00
2020-06-02 02:06:18.000 154     33842.40    347.42  17133.01  88888.00
2020-06-02 02:06:19.000 154     33842.42    347.44  17132.98  88888.00
2020-06-02 02:06:20.000 154     33842.41    347.39  17132.93  37933.93
2020-06-02 02:06:21.000 154     33842.43    347.34  17132.92  88888.00
2020-06-02 02:06:22.000 154     33842.42    347.34  17132.94  88888.00
2020-06-02 02:06:23.000 154     33842.40    347.33  17132.96  88888.00
2020-06-02 02:06:24.000 154     33842.39    347.34  17132.95  88888.00
2020-06-02 02:06:25.000 154     33842.36    347.32  17132.96  37933.97
2020-06-02 02:06:26.000 154     33842.43    347.35  17132.98  88888.00
2020-06-02 02:06:27.000 154     33842.43    347.38  17132.97  88888.00
2020-06-02 02:06:28.000 154     33842.42    347.38  17132.94  88888.00
2020-06-02 02:06:29.000 154     33842.40    347.44  17132.94  88888.00
2020-06-02 02:06:30.000 154     33842.40    347.35  17132.92  37933.83
2020-06-02 02:06:31.000 154     33842.41    347.37  17132.95  88888.00
2020-06-02 02:06:32.000 154     33842.41    347.35  17132.94  88888.00
2020-06-02 02:06:33.000 154     33842.40    347.37  17132.95  88888.00
2020-06-02 02:06:34.000 154     33842.44    347.35  17132.94  88888.00
2020-06-02 02:06:35.000 154     33842.44    347.35  17132.95  37933.92
2020-06-02 02:06:36.000 154     33842.45    347.36  17132.99  88888.00
2020-06-02 02:06:37.000 154     33842.43    347.37  17132.97  88888.00
2020-06-02 02:06:38.000 154     33842.43    347.37  17132.93  88888.00
2020-06-02 02:06:39.000 154     33842.44    347.42  17132.97  88888.00
2020-06-02 02:06:40.000 154     33842.43    347.41  17132.93  37933.88
2020-06-02 02:06:41.000 154     33842.45    347.47  17132.95  88888.00
2020-06-02 02:06:42.000 154     33842.43    347.46  17132.98  88888.00
2020-06-02 02:06:43.000 154     33842.42    347.46  17132.98  88888.00
2020-06-02 02:06:44.000 154     33842.42    347.43  17132.96  88888.00
2020-06-02 02:06:45.000 154     33842.43    347.45  17132.96  37933.84
2020-06-02 02:06:46.000 154     33842.42    347.45  17133.00  88888.00
2020-06-02 02:06:47.000 154     33842.40    347.44  17132.98  88888.00
2020-06-02 02:06:48.000 154     33842.40    347.42  17132.99  88888.00
2020-06-02 02:06:49.000 154     33842.39    347.43  17132.98  88888.00
2020-06-02 02:06:50.000 154     33842.35    347.44  17132.96  37933.94
2020-06-02 02:06:51.000 154     33842.34    347.46  17132.99  88888.00
2020-06-02 02:06:52.000 154     33842.41    347.45  17133.01  88888.00
2020-06-02 02:06:53.000 154     33842.40    347.43  17133.00  88888.00
2020-06-02 02:06:54.000 154     33842.38    347.39  17132.98  88888.00
2020-06-02 02:06:55.000 154     33842.37    347.40  17132.98  37933.89
2020-06-02 02:06:56.000 154     33842.39    347.43  17132.96  88888.00
2020-06-02 02:06:57.000 154     33842.35    347.49  17132.96  88888.00
2020-06-02 02:06:58.000 154     33842.35    347.54  17133.00  88888.00
2020-06-02 02:06:59.000 154     33842.31    347.49  17132.96  88888.00
2020-06-02 02:07:00.000 154     33842.33    347.53  17132.99  37933.92
2020-06-02 02:07:01.000 154     33842.33    347.53  17133.02  88888.00
2020-06-02 02:07:02.000 154     33842.32    347.56  17133.00  88888.00
2020-06-02 02:07:03.000 154     33842.33    347.48  17132.93  88888.00
2020-06-02 02:07:04.000 154     33842.35    347.39  17132.92  88888.00
2020-06-02 02:07:05.000 154     33842.36    347.38  17132.97  37933.96
2020-06-02 02:07:06.000 154     33842.37    347.36  17132.98  88888.00
2020-06-02 02:07:07.000 154     33842.34    347.39  17133.00  88888.00
2020-06-02 02:07:08.000 154     33842.35    347.40  17133.03  88888.00
2020-06-02 02:07:09.000 154     33842.42    347.40  17133.00  88888.00
2020-06-02 02:07:10.000 154     33842.38    347.42  17133.02  37933.89
2020-06-02 02:07:11.000 154     33842.38    347.41  17133.04  88888.00
2020-06-02 02:07:12.000 154     33842.41    347.39  17133.01  88888.00
2020-06-02 02:07:13.000 154     33842.36    347.37  17133.04  88888.00
2020-06-02 02:07:14.000 154     33842.37    347.36  17133.04  88888.00
2020-06-02 02:07:15.000 154     33842.39    347.35  17133.02  37933.89
2020-06-02 02:07:16.000 154     33842.40    347.31  17133.02  88888.00
2020-06-02 02:07:17.000 154     33842.40    347.33  17133.04  88888.00
2020-06-02 02:07:18.000 154     33842.39    347.35  17133.05  88888.00
2020-06-02 02:07:19.000 154     33842.36    347.38  17133.02  88888.00
2020-06-02 02:07:20.000 154     33842.36    347.40  17133.03  37933.84
2020-06-02 02:07:21.000 154     33842.38    347.40  17133.06  88888.00
2020-06-02 02:07:22.000 154     33842.39    347.39  17133.02  88888.00
2020-06-02 02:07:23.000 154     33842.42    347.39  17132.99  88888.00
2020-06-02 02:07:24.000 154     33842.42    347.37  17132.95  88888.00
2020-06-02 02:07:25.000 154     33842.40    347.43  17132.96  37933.95
2020-06-02 02:07:26.000 154     33842.37    347.46  17133.00  88888.00
2020-06-02 02:07:27.000 154     33842.36    347.43  17133.04  88888.00
2020-06-02 02:07:28.000 154     33842.38    347.45  17133.05  88888.00
2020-06-02 02:07:29.000 154     33842.40    347.46  17133.07  88888.00
2020-06-02 02:07:30.000 154     33842.41    347.46  17133.04  37933.91
2020-06-02 02:07:31.000 154     33842.37    347.48  17133.04  88888.00
2020-06-02 02:07:32.000 154     33842.39    347.47  17133.03  88888.00
2020-06-02 02:07:33.000 154     33842.37    347.48  17133.01  88888.00
2020-06-02 02:07:34.000 154     33842.35    347.52  17133.00  88888.00
2020-06-02 02:07:35.000 154     33842.34    347.55  17133.01  37933.94
2020-06-02 02:07:36.000 154     33842.32    347.47  17133.02  88888.00
2020-06-02 02:07:37.000 154     33842.34    347.43  17132.99  88888.00
2020-06-02 02:07:38.000 154     33842.36    347.43  17132.99  88888.00
2020-06-02 02:07:39.000 154     33842.36    347.43  17133.02  88888.00
2020-06-02 02:07:40.000 154     33842.35    347.47  17133.07  37933.92
2020-06-02 02:07:41.000 154     33842.36    347.49  17133.05  88888.00
2020-06-02 02:07:42.000 154     33842.37    347.49  17133.00  88888.00
2020-06-02 02:07:43.000 154     33842.37    347.47  17133.01  88888.00
2020-06-02 02:07:44.000 154     33842.32    347.47  17133.02  88888.00
2020-06-02 02:07:45.000 154     33842.33    347.49  17133.00  37933.99
2020-06-02 02:07:46.000 154     33842.34    347.47  17132.98  88888.00
2020-06-02 02:07:47.000 154     33842.34    347.47  17132.96  88888.00
2020-06-02 02:07:48.000 154     33842.35    347.50  17133.01  88888.00
2020-06-02 02:07:49.000 154     33842.29    347.37  17133.02  88888.00
2020-06-02 02:07:50.000 154     33842.31    347.37  17132.98  37933.86
2020-06-02 02:07:51.000 154     33842.32    347.40  17132.91  88888.00
2020-06-02 02:07:52.000 154     33842.33    347.38  17132.93  88888.00
2020-06-02 02:07:53.000 154     33842.29    347.33  17132.96  88888.00
2020-06-02 02:07:54.000 154     33842.26    347.33  17132.96  88888.00
2020-06-02 02:07:55.000 154     33842.27    347.31  17132.97  37933.93
2020-06-02 02:07:56.000 154     33842.31    347.33  17132.96  88888.00
2020-06-02 02:07:57.000 154     33842.27    347.33  17132.97  88888.00
2020-06-02 02:07:58.000 154     33842.34    347.32  17133.00  88888.00
2020-06-02 02:07:59.000 154     33842.34    347.34  17132.99  88888.00
2020-06-02 02:08:00.000 154     33842.28    347.32  17132.99  37933.87
2020-06-02 02:08:01.000 154     33842.31    347.34  17133.02  88888.00
2020-06-02 02:08:02.000 154     33842.31    347.41  17133.01  88888.00
2020-06-02 02:08:03.000 154     33842.31    347.37  17133.00  88888.00
2020-06-02 02:08:04.000 154     33842.30    347.33  17133.04  88888.00
2020-06-02 02:08:05.000 154     33842.27    347.31  17133.04  37933.81
2020-06-02 02:08:06.000 154     33842.27    347.32  17133.04  88888.00
2020-06-02 02:08:07.000 154     33842.30    347.40  17133.04  88888.00
2020-06-02 02:08:08.000 154     33842.32    347.38  17133.02  88888.00
2020-06-02 02:08:09.000 154     33842.32    347.27  17133.00  88888.00
2020-06-02 02:08:10.000 154     33842.33    347.25  17133.00  37933.84
2020-06-02 02:08:11.000 154     33842.33    347.23  17133.00  88888.00
2020-06-02 02:08:12.000 154     33842.36    347.28  17133.03  88888.00
2020-06-02 02:08:13.000 154     33842.37    347.30  17133.00  88888.00
2020-06-02 02:08:14.000 154     33842.36    347.29  17133.03  88888.00
2020-06-02 02:08:15.000 154     33842.36    347.27  17133.03  37933.89
2020-06-02 02:08:16.000 154     33842.34    347.26  17132.98  88888.00
2020-06-02 02:08:17.000 154     33842.36    347.25  17133.00  88888.00
2020-06-02 02:08:18.000 154     33842.36    347.27  17132.98  88888.00
2020-06-02 02:08:19.000 154     33842.37    347.30  17132.97  88888.00
2020-06-02 02:08:20.000 154     33842.38    347.32  17132.98  37933.92
2020-06-02 02:08:21.000 154     33842.37    347.30  17133.06  88888.00
2020-06-02 02:08:22.000 154     33842.35    347.25  17133.05  88888.00
2020-06-02 02:08:23.000 154     33842.33    347.26  17133.00  88888.00
2020-06-02 02:08:24.000 154     33842.33    347.26  17132.99  88888.00
2020-06-02 02:08:25.000 154     33842.38    347.29  17133.03  37933.88
2020-06-02 02:08:26.000 154     33842.43    347.29  17133.01  88888.00
2020-06-02 02:08:27.000 154     33842.43    347.27  17132.99  88888.00
2020-06-02 02:08:28.000 154     33842.41    347.26  17133.02  88888.00
2020-06-02 02:08:29.000 154     33842.39    347.25  17133.00  88888.00
2020-06-02 02:08:30.000 154     33842.39    347.26  17133.01  37933.95
2020-06-02 02:08:31.000 154     33842.40    347.21  17132.97  88888.00
2020-06-02 02:08:32.000 154     33842.40    347.22  17133.03  88888.00
2020-06-02 02:08:33.000 154     33842.38    347.24  17133.03  88888.00
2020-06-02 02:08:34.000 154     33842.40    347.26  17133.00  88888.00
2020-06-02 02:08:35.000 154     33842.38    347.27  17133.01  37933.92
2020-06-02 02:08:36.000 154     33842.38    347.31  17133.00  88888.00
2020-06-02 02:08:37.000 154     33842.37    347.30  17132.99  88888.00
2020-06-02 02:08:38.000 154     33842.35    347.30  17132.96  88888.00
2020-06-02 02:08:39.000 154     33842.35    347.32  17132.93  88888.00
2020-06-02 02:08:40.000 154     33842.34    347.31  17132.96  37933.94
2020-06-02 02:08:41.000 154     33842.35    347.27  17132.97  88888.00
2020-06-02 02:08:42.000 154     33842.35    347.30  17132.97  88888.00
2020-06-02 02:08:43.000 154     33842.35    347.29  17132.98  88888.00
2020-06-02 02:08:44.000 154     33842.35    347.29  17133.01  88888.00
2020-06-02 02:08:45.000 154     33842.37    347.30  17133.02  37933.91
2020-06-02 02:08:46.000 154     33842.42    347.28  17133.01  88888.00
2020-06-02 02:08:47.000 154     33842.43    347.27  17132.97  88888.00
2020-06-02 02:08:48.000 154     33842.40    347.31  17133.01  88888.00
2020-06-02 02:08:49.000 154     33842.36    347.31  17133.00  88888.00
2020-06-02 02:08:50.000 154     33842.35    347.30  17133.02  37933.88
2020-06-02 02:08:51.000 154     33842.32    347.39  17133.06  88888.00
2020-06-02 02:08:52.000 154     33842.29    347.40  17133.07  88888.00
2020-06-02 02:08:53.000 154     33842.28    347.38  17133.05  88888.00
2020-06-02 02:08:54.000 154     33842.29    347.40  17133.05  88888.00
2020-06-02 02:08:55.000 154     33842.28    347.41  17133.07  37933.90
2020-06-02 02:08:56.000 154     33842.28    347.44  17133.07  88888.00
2020-06-02 02:08:57.000 154     33842.32    347.42  17133.07  88888.00
2020-06-02 02:08:58.000 154     33842.33    347.44  17133.05  88888.00
2020-06-02 02:08:59.000 154     33842.28    347.44  17133.04  88888.00
2020-06-02 02:09:00.000 154     33842.28    347.46  17133.05  37933.84
2020-06-02 02:09:01.000 154     33842.28    347.43  17133.06  88888.00
2020-06-02 02:09:02.000 154     33842.31    347.41  17133.03  88888.00
2020-06-02 02:09:03.000 154     33842.30    347.38  17132.99  88888.00
2020-06-02 02:09:04.000 154     33842.27    347.38  17133.01  88888.00
2020-06-02 02:09:05.000 154     33842.31    347.40  17133.02  37933.89
2020-06-02 02:09:06.000 154     33842.33    347.37  17133.05  88888.00
2020-06-02 02:09:07.000 154     33842.30    347.23  17133.01  88888.00
2020-06-02 02:09:08.000 154     33842.28    347.18  17132.98  88888.00
2020-06-02 02:09:09.000 154     33842.26    347.17  17133.01  88888.00
2020-06-02 02:09:10.000 154     33842.31    347.15  17133.03  37933.90
2020-06-02 02:09:11.000 154     33842.30    347.16  17133.06  88888.00
2020-06-02 02:09:12.000 154     33842.27    347.18  17133.05  88888.00
2020-06-02 02:09:13.000 154     33842.28    347.15  17132.99  88888.00
2020-06-02 02:09:14.000 154     33842.28    347.13  17132.99  88888.00
2020-06-02 02:09:15.000 154     33842.29    347.12  17132.98  37933.75
2020-06-02 02:09:16.000 154     33842.25    347.15  17133.01  88888.00
2020-06-02 02:09:17.000 154     33842.24    347.14  17132.99  88888.00
2020-06-02 02:09:18.000 154     33842.23    347.14  17132.99  88888.00
2020-06-02 02:09:19.000 154     33842.21    347.12  17132.96  88888.00
2020-06-02 02:09:20.000 154     33842.19    347.14  17132.97  37933.89
2020-06-02 02:09:21.000 154     33842.21    347.19  17132.97  88888.00
2020-06-02 02:09:22.000 154     33842.23    347.18  17132.99  88888.00
2020-06-02 02:09:23.000 154     33842.20    347.17  17133.01  88888.00
2020-06-02 02:09:24.000 154     33842.20    347.17  17133.01  88888.00
2020-06-02 02:09:25.000 154     33842.21    347.16  17133.02  37933.81
2020-06-02 02:09:26.000 154     33842.22    347.17  17133.02  88888.00
2020-06-02 02:09:27.000 154     33842.24    347.18  17133.04  88888.00
2020-06-02 02:09:28.000 154     33842.18    347.16  17133.05  88888.00
2020-06-02 02:09:29.000 154     33842.19    347.21  17133.00  88888.00
2020-06-02 02:09:30.000 154     33842.18    347.19  17132.99  37933.81
2020-06-02 02:09:31.000 154     33842.18    347.17  17133.01  88888.00
2020-06-02 02:09:32.000 154     33842.18    347.19  17132.98  88888.00
2020-06-02 02:09:33.000 154     33842.16    347.19  17132.97  88888.00
2020-06-02 02:09:34.000 154     33842.16    347.18  17132.99  88888.00
2020-06-02 02:09:35.000 154     33842.16    347.18  17132.98  37933.80
2020-06-02 02:09:36.000 154     33842.19    347.20  17133.02  88888.00
2020-06-02 02:09:37.000 154     33842.18    347.15  17133.02  88888.00
2020-06-02 02:09:38.000 154     33842.20    347.13  17133.01  88888.00
2020-06-02 02:09:39.000 154     33842.20    347.17  17133.04  88888.00
2020-06-02 02:09:40.000 154     33842.22    347.20  17133.00  37933.76
2020-06-02 02:09:41.000 154     33842.21    347.18  17133.01  88888.00
2020-06-02 02:09:42.000 154     33842.19    347.20  17133.02  88888.00
2020-06-02 02:09:43.000 154     33842.17    347.17  17133.06  88888.00
2020-06-02 02:09:44.000 154     33842.21    347.16  17133.06  88888.00
2020-06-02 02:09:45.000 154     33842.19    347.18  17133.03  37933.73
2020-06-02 02:09:46.000 154     33842.10    347.16  17132.99  88888.00
2020-06-02 02:09:47.000 154     33842.14    347.17  17133.06  88888.00
2020-06-02 02:09:48.000 154     33842.14    347.15  17133.09  88888.00
2020-06-02 02:09:49.000 154     33842.13    347.14  17133.02  88888.00
2020-06-02 02:09:50.000 154     33842.14    347.14  17133.02  37933.75
2020-06-02 02:09:51.000 154     33842.14    347.15  17133.04  88888.00
2020-06-02 02:09:52.000 154     33842.12    347.17  17133.05  88888.00
2020-06-02 02:09:53.000 154     33842.13    347.17  17133.05  88888.00
2020-06-02 02:09:54.000 154     33842.12    347.18  17133.05  88888.00
2020-06-02 02:09:55.000 154     33842.11    347.17  17133.03  37933.74
2020-06-02 02:09:56.000 154     33842.15    347.16  17133.03  88888.00
2020-06-02 02:09:57.000 154     33842.14    347.15  17133.06  88888.00
2020-06-02 02:09:58.000 154     33842.12    347.17  17133.09  88888.00
2020-06-02 02:09:59.000 154     33842.10    347.15  17133.08  88888.00
2020-06-02 02:10:00.000 154     33842.07    347.14  17133.06  37933.69
2020-06-02 02:10:01.000 154     33842.09    347.07  17133.10  88888.00
2020-06-02 02:10:02.000 154     33842.09    347.07  17133.05  88888.00
2020-06-02 02:10:03.000 154     33842.07    347.11  17133.07  88888.00
2020-06-02 02:10:04.000 154     33842.13    347.08  17133.05  88888.00
2020-06-02 02:10:05.000 154     33842.12    347.07  17133.05  37933.70
2020-06-02 02:10:06.000 154     33842.12    347.12  17133.05  88888.00
2020-06-02 02:10:07.000 154     33842.10    347.09  17133.03  88888.00
2020-06-02 02:10:08.000 154     33842.12    347.12  17133.04  88888.00
2020-06-02 02:10:09.000 154     33842.09    347.13  17133.07  88888.00
2020-06-02 02:10:10.000 154     33842.10    347.09  17133.00  37933.68
2020-06-02 02:10:11.000 154     33842.12    347.06  17133.03  88888.00
2020-06-02 02:10:12.000 154     33842.11    347.16  17133.05  88888.00
2020-06-02 02:10:13.000 154     33842.14    347.27  17133.04  88888.00
2020-06-02 02:10:14.000 154     33842.08    347.26  17133.05  88888.00
2020-06-02 02:10:15.000 154     33842.05    347.23  17133.04  37933.63
2020-06-02 02:10:16.000 154     33842.05    347.09  17133.03  88888.00
2020-06-02 02:10:17.000 154     33842.08    347.10  17133.04  88888.00
2020-06-02 02:10:18.000 154     33842.10    347.08  17133.05  88888.00
2020-06-02 02:10:19.000 154     33842.06    347.19  17133.02  88888.00
2020-06-02 02:10:20.000 154     33842.06    347.25  17133.04  37933.61
2020-06-02 02:10:21.000 154     33842.04    347.29  17133.06  88888.00
2020-06-02 02:10:22.000 154     33842.03    347.28  17133.10  88888.00
2020-06-02 02:10:23.000 154     33841.96    347.29  17133.08  88888.00
2020-06-02 02:10:24.000 154     33841.99    347.28  17133.06  88888.00
2020-06-02 02:10:25.000 154     33841.98    347.25  17133.09  37933.63
2020-06-02 02:10:26.000 154     33841.96    347.29  17133.05  88888.00
2020-06-02 02:10:27.000 154     33841.96    347.27  17133.07  88888.00
2020-06-02 02:10:28.000 154     33841.98    347.26  17133.11  88888.00
2020-06-02 02:10:29.000 154     33841.96    347.29  17133.08  88888.00
2020-06-02 02:10:30.000 154     33841.97    347.25  17133.06  37933.65
2020-06-02 02:10:31.000 154     33841.95    347.12  17133.10  88888.00
2020-06-02 02:10:32.000 154     33841.97    347.07  17133.11  88888.00
2020-06-02 02:10:33.000 154     33841.96    347.06  17133.13  88888.00
2020-06-02 02:10:34.000 154     33841.92    347.04  17133.11  88888.00
2020-06-02 02:10:35.000 154     33841.94    347.06  17133.14  37933.54
2020-06-02 02:10:36.000 154     33841.97    347.04  17133.15  88888.00
2020-06-02 02:10:37.000 154     33841.99    347.05  17133.17  88888.00
2020-06-02 02:10:38.000 154     33842.01    347.09  17133.13  88888.00
2020-06-02 02:10:39.000 154     33842.01    347.14  17133.16  88888.00
2020-06-02 02:10:40.000 154     33841.98    347.11  17133.18  37933.62
2020-06-02 02:10:41.000 154     33842.01    347.11  17133.16  88888.00
2020-06-02 02:10:42.000 154     33841.96    347.10  17133.09  88888.00
2020-06-02 02:10:43.000 154     33841.97    347.12  17133.11  88888.00
2020-06-02 02:10:44.000 154     33842.00    347.16  17133.07  88888.00
2020-06-02 02:10:45.000 154     33841.97    347.18  17133.07  37933.65
2020-06-02 02:10:46.000 154     33841.98    347.14  17133.07  88888.00
2020-06-02 02:10:47.000 154     33842.00    347.14  17133.11  88888.00
2020-06-02 02:10:48.000 154     33842.00    347.19  17133.13  88888.00
2020-06-02 02:10:49.000 154     33841.97    347.16  17133.09  88888.00
2020-06-02 02:10:50.000 154     33841.99    347.14  17133.04  37933.61
2020-06-02 02:10:51.000 154     33841.96    347.13  17133.08  88888.00
2020-06-02 02:10:52.000 154     33841.97    347.12  17133.08  88888.00
2020-06-02 02:10:53.000 154     33841.97    347.18  17133.08  88888.00
2020-06-02 02:10:54.000 154     33841.99    347.31  17133.06  88888.00
2020-06-02 02:10:55.000 154     33841.96    347.32  17133.07  37933.59
2020-06-02 02:10:56.000 154     33841.93    347.29  17133.09  88888.00
2020-06-02 02:10:57.000 154     33841.90    347.30  17133.09  88888.00
2020-06-02 02:10:58.000 154     33841.88    347.18  17133.07  88888.00
2020-06-02 02:10:59.000 154     33841.92    347.14  17133.06  88888.00
2020-06-02 02:11:00.000 154     33841.90    347.12  17133.05  37933.57
2020-06-02 02:11:01.000 154     33841.92    347.14  17133.05  88888.00
2020-06-02 02:11:02.000 154     33841.90    347.18  17133.05  88888.00
2020-06-02 02:11:03.000 154     33841.93    347.16  17133.08  88888.00
2020-06-02 02:11:04.000 154     33841.92    347.17  17133.06  88888.00
2020-06-02 02:11:05.000 154     33841.90    347.19  17133.07  37933.59
2020-06-02 02:11:06.000 154     33841.93    347.17  17133.06  88888.00
2020-06-02 02:11:07.000 154     33841.91    347.17  17133.05  88888.00
2020-06-02 02:11:08.000 154     33841.87    347.17  17133.07  88888.00
2020-06-02 02:11:09.000 154     33841.90    347.24  17133.06  88888.00
2020-06-02 02:11:10.000 154     33841.93    347.33  17133.10  37933.54
2020-06-02 02:11:11.000 154     33841.90    347.31  17133.13  88888.00
2020-06-02 02:11:12.000 154     33841.86    347.29  17133.11  88888.00
2020-06-02 02:11:13.000 154     33841.85    347.29  17133.07  88888.00
2020-06-02 02:11:14.000 154     33841.84    347.29  17133.02  88888.00
2020-06-02 02:11:15.000 154     33841.84    347.29  17133.03  37933.53
2020-06-02 02:11:16.000 154     33841.85    347.28  17133.04  88888.00
2020-06-02 02:11:17.000 154     33841.84    347.29  17133.07  88888.00
2020-06-02 02:11:18.000 154     33841.87    347.31  17133.12  88888.00
2020-06-02 02:11:19.000 154     33841.88    347.36  17133.12  88888.00
2020-06-02 02:11:20.000 154     33841.87    347.36  17133.07  37933.54
2020-06-02 02:11:21.000 154     33841.87    347.37  17133.09  88888.00
2020-06-02 02:11:22.000 154     33841.89    347.35  17133.09  88888.00
2020-06-02 02:11:23.000 154     33841.87    347.32  17133.10  88888.00
2020-06-02 02:11:24.000 154     33841.87    347.36  17133.14  88888.00
2020-06-02 02:11:25.000 154     33841.85    347.35  17133.10  37933.42
2020-06-02 02:11:26.000 154     33841.87    347.35  17133.09  88888.00
2020-06-02 02:11:27.000 154     33841.89    347.33  17133.10  88888.00
2020-06-02 02:11:28.000 154     33841.88    347.23  17133.08  88888.00
2020-06-02 02:11:29.000 154     33841.86    347.22  17133.05  88888.00
2020-06-02 02:11:30.000 154     33841.88    347.24  17133.01  37933.46
2020-06-02 02:11:31.000 154     33841.90    347.24  17133.02  88888.00
2020-06-02 02:11:32.000 154     33841.88    347.36  17133.03  88888.00
2020-06-02 02:11:33.000 154     33841.84    347.35  17133.01  88888.00
2020-06-02 02:11:34.000 154     33841.84    347.35  17133.05  88888.00
2020-06-02 02:11:35.000 154     33841.85    347.34  17133.01  37933.44
2020-06-02 02:11:36.000 154     33841.86    347.36  17133.04  88888.00
2020-06-02 02:11:37.000 154     33841.83    347.36  17133.06  88888.00
2020-06-02 02:11:38.000 154     33841.84    347.39  17133.06  88888.00
2020-06-02 02:11:39.000 154     33841.84    347.38  17133.06  88888.00
2020-06-02 02:11:40.000 154     33841.83    347.31  17133.07  37933.47
2020-06-02 02:11:41.000 154     33841.80    347.32  17133.08  88888.00
2020-06-02 02:11:42.000 154     33841.78    347.40  17133.04  88888.00
2020-06-02 02:11:43.000 154     33841.80    347.43  17133.07  88888.00
2020-06-02 02:11:44.000 154     33841.79    347.43  17133.07  88888.00
2020-06-02 02:11:45.000 154     33841.80    347.39  17133.11  37933.52
2020-06-02 02:11:46.000 154     33841.78    347.38  17133.13  88888.00
2020-06-02 02:11:47.000 154     33841.79    347.43  17133.13  88888.00
2020-06-02 02:11:48.000 154     33841.78    347.33  17133.07  88888.00
2020-06-02 02:11:49.000 154     33841.74    347.29  17133.04  88888.00
2020-06-02 02:11:50.000 154     33841.74    347.28  17133.05  37933.43
2020-06-02 02:11:51.000 154     33841.72    347.26  17133.06  88888.00
2020-06-02 02:11:52.000 154     33841.73    347.28  17133.04  88888.00
2020-06-02 02:11:53.000 154     33841.73    347.37  17133.04  88888.00
2020-06-02 02:11:54.000 154     33841.74    347.42  17133.04  88888.00
2020-06-02 02:11:55.000 154     33841.78    347.40  17133.06  37933.42
2020-06-02 02:11:56.000 154     33841.77    347.39  17133.05  88888.00
2020-06-02 02:11:57.000 154     33841.72    347.42  17133.07  88888.00
2020-06-02 02:11:58.000 154     33841.69    347.41  17133.07  88888.00
2020-06-02 02:11:59.000 154     33841.71    347.38  17133.05  88888.00
2020-06-02 02:12:00.000 154     33841.70    347.35  17133.03  37933.43
2020-06-02 02:12:01.000 154     33841.71    347.29  17133.04  88888.00
2020-06-02 02:12:02.000 154     33841.71    347.28  17133.08  88888.00
2020-06-02 02:12:03.000 154     33841.70    347.31  17133.09  88888.00
2020-06-02 02:12:04.000 154     33841.69    347.32  17133.11  88888.00
2020-06-02 02:12:05.000 154     33841.68    347.33  17133.08  37933.33
2020-06-02 02:12:06.000 154     33841.68    347.39  17133.09  88888.00
2020-06-02 02:12:07.000 154     33841.67    347.46  17133.07  88888.00
2020-06-02 02:12:08.000 154     33841.68    347.45  17133.10  88888.00
2020-06-02 02:12:09.000 154     33841.66    347.47  17133.09  88888.00
2020-06-02 02:12:10.000 154     33841.65    347.44  17133.09  37933.31
2020-06-02 02:12:11.000 154     33841.65    347.33  17133.07  88888.00
2020-06-02 02:12:12.000 154     33841.64    347.37  17133.09  88888.00
2020-06-02 02:12:13.000 154     33841.64    347.46  17133.08  88888.00
2020-06-02 02:12:14.000 154     33841.62    347.40  17133.11  88888.00
2020-06-02 02:12:15.000 154     33841.62    347.28  17133.08  37933.31
2020-06-02 02:12:16.000 154     33841.61    347.25  17133.05  88888.00
2020-06-02 02:12:17.000 154     33841.61    347.22  17133.08  88888.00
2020-06-02 02:12:18.000 154     33841.62    347.21  17133.11  88888.00
2020-06-02 02:12:19.000 154     33841.63    347.23  17133.10  88888.00
2020-06-02 02:12:20.000 154     33841.61    347.28  17133.14  37933.31
2020-06-02 02:12:21.000 154     33841.61    347.30  17133.11  88888.00
2020-06-02 02:12:22.000 154     33841.61    347.36  17133.09  88888.00
2020-06-02 02:12:23.000 154     33841.60    347.32  17133.09  88888.00
2020-06-02 02:12:24.000 154     33841.63    347.30  17133.09  88888.00
2020-06-02 02:12:25.000 154     33841.57    347.29  17133.05  37933.29
2020-06-02 02:12:26.000 154     33841.59    347.31  17133.08  88888.00
2020-06-02 02:12:27.000 154     33841.59    347.34  17133.11  88888.00
2020-06-02 02:12:28.000 154     33841.59    347.34  17133.09  88888.00
2020-06-02 02:12:29.000 154     33841.60    347.33  17133.07  88888.00
2020-06-02 02:12:30.000 154     33841.55    347.32  17133.06  37933.30
2020-06-02 02:12:31.000 154     33841.55    347.29  17133.07  88888.00
2020-06-02 02:12:32.000 154     33841.59    347.30  17133.04  88888.00
2020-06-02 02:12:33.000 154     33841.60    347.30  17133.04  88888.00
2020-06-02 02:12:34.000 154     33841.57    347.29  17133.06  88888.00
2020-06-02 02:12:35.000 154     33841.58    347.28  17133.01  37933.20
2020-06-02 02:12:36.000 154     33841.59    347.27  17133.05  88888.00
2020-06-02 02:12:37.000 154     33841.56    347.27  17133.06  88888.00
2020-06-02 02:12:38.000 154     33841.57    347.28  17133.04  88888.00
2020-06-02 02:12:39.000 154     33841.63    347.31  17133.07  88888.00
2020-06-02 02:12:40.000 154     33841.59    347.33  17133.10  37933.26
2020-06-02 02:12:41.000 154     33841.57    347.39  17133.14  88888.00
2020-06-02 02:12:42.000 154     33841.57    347.48  17133.16  88888.00
2020-06-02 02:12:43.000 154     33841.56    347.43  17133.18  88888.00
2020-06-02 02:12:44.000 154     33841.54    347.42  17133.16  88888.00
2020-06-02 02:12:45.000 154     33841.54    347.43  17133.16  37933.25
2020-06-02 02:12:46.000 154     33841.56    347.49  17133.18  88888.00
2020-06-02 02:12:47.000 154     33841.54    347.45  17133.11  88888.00
2020-06-02 02:12:48.000 154     33841.56    347.37  17133.10  88888.00
2020-06-02 02:12:49.000 154     33841.54    347.36  17133.10  88888.00
2020-06-02 02:12:50.000 154     33841.56    347.37  17133.13  37933.25
2020-06-02 02:12:51.000 154     33841.54    347.34  17133.12  88888.00
2020-06-02 02:12:52.000 154     33841.58    347.33  17133.11  88888.00
2020-06-02 02:12:53.000 154     33841.57    347.35  17133.10  88888.00
2020-06-02 02:12:54.000 154     33841.52    347.32  17133.13  88888.00
2020-06-02 02:12:55.000 154     33841.54    347.30  17133.17  37933.25
2020-06-02 02:12:56.000 154     33841.55    347.32  17133.17  88888.00
2020-06-02 02:12:57.000 154     33841.52    347.33  17133.18  88888.00
2020-06-02 02:12:58.000 154     33841.52    347.33  17133.19  88888.00
2020-06-02 02:12:59.000 154     33841.51    347.33  17133.15  88888.00
2020-06-02 02:13:00.000 154     33841.55    347.25  17133.14  37933.23
2020-06-02 02:13:01.000 154     33841.54    347.23  17133.13  88888.00
2020-06-02 02:13:02.000 154     33841.54    347.29  17133.14  88888.00
2020-06-02 02:13:03.000 154     33841.54    347.42  17133.16  88888.00
2020-06-02 02:13:04.000 154     33841.50    347.45  17133.17  88888.00
2020-06-02 02:13:05.000 154     33841.50    347.45  17133.18  37933.20
2020-06-02 02:13:06.000 154     33841.51    347.44  17133.14  88888.00
2020-06-02 02:13:07.000 154     33841.50    347.40  17133.15  88888.00
2020-06-02 02:13:08.000 154     33841.49    347.40  17133.16  88888.00
2020-06-02 02:13:09.000 154     33841.46    347.42  17133.18  88888.00
2020-06-02 02:13:10.000 154     33841.45    347.42  17133.16  37933.20
2020-06-02 02:13:11.000 154     33841.47    347.40  17133.15  88888.00
2020-06-02 02:13:12.000 154     33841.47    347.38  17133.17  88888.00
2020-06-02 02:13:13.000 154     33841.43    347.38  17133.13  88888.00
2020-06-02 02:13:14.000 154     33841.42    347.36  17133.12  88888.00
2020-06-02 02:13:15.000 154     33841.41    347.35  17133.15  37933.11
2020-06-02 02:13:16.000 154     33841.40    347.35  17133.16  88888.00
2020-06-02 02:13:17.000 154     33841.40    347.36  17133.16  88888.00
2020-06-02 02:13:18.000 154     33841.38    347.35  17133.15  88888.00
2020-06-02 02:13:19.000 154     33841.39    347.36  17133.17  88888.00
2020-06-02 02:13:20.000 154     33841.40    347.36  17133.17  37933.09
2020-06-02 02:13:21.000 154     33841.42    347.36  17133.15  88888.00
2020-06-02 02:13:22.000 154     33841.42    347.41  17133.16  88888.00
2020-06-02 02:13:23.000 154     33841.42    347.40  17133.16  88888.00
2020-06-02 02:13:24.000 154     33841.41    347.40  17133.18  88888.00
2020-06-02 02:13:25.000 154     33841.42    347.27  17133.19  37933.16
2020-06-02 02:13:26.000 154     33841.40    347.13  17133.17  88888.00
2020-06-02 02:13:27.000 154     33841.34    347.13  17133.13  88888.00
2020-06-02 02:13:28.000 154     33841.39    347.12  17133.13  88888.00
2020-06-02 02:13:29.000 154     33841.43    347.09  17133.11  88888.00
2020-06-02 02:13:30.000 154     33841.39    347.08  17133.10  37933.11
2020-06-02 02:13:31.000 154     33841.34    347.07  17133.13  88888.00
2020-06-02 02:13:32.000 154     33841.38    347.11  17133.12  88888.00
2020-06-02 02:13:33.000 154     33841.38    347.11  17133.14  88888.00
2020-06-02 02:13:34.000 154     33841.36    347.14  17133.19  88888.00
2020-06-02 02:13:35.000 154     33841.34    347.14  17133.18  37933.12
2020-06-02 02:13:36.000 154     33841.36    347.13  17133.13  88888.00
2020-06-02 02:13:37.000 154     33841.36    347.14  17133.09  88888.00
2020-06-02 02:13:38.000 154     33841.36    347.19  17133.07  88888.00
2020-06-02 02:13:39.000 154     33841.37    347.21  17133.08  88888.00
2020-06-02 02:13:40.000 154     33841.33    347.22  17133.06  37933.07
2020-06-02 02:13:41.000 154     33841.35    347.21  17133.08  88888.00
2020-06-02 02:13:42.000 154     33841.36    347.19  17133.13  88888.00
2020-06-02 02:13:43.000 154     33841.38    347.18  17133.18  88888.00
2020-06-02 02:13:44.000 154     33841.37    347.21  17133.13  88888.00
2020-06-02 02:13:45.000 154     33841.35    347.18  17133.14  37933.08
2020-06-02 02:13:46.000 154     33841.36    347.19  17133.18  88888.00
2020-06-02 02:13:47.000 154     33841.36    347.15  17133.17  88888.00
2020-06-02 02:13:48.000 154     33841.36    347.13  17133.15  88888.00
2020-06-02 02:13:49.000 154     33841.39    347.15  17133.16  88888.00
2020-06-02 02:13:50.000 154     33841.40    347.18  17133.13  37933.13
2020-06-02 02:13:51.000 154     33841.35    347.22  17133.11  88888.00
2020-06-02 02:13:52.000 154     33841.36    347.25  17133.13  88888.00
2020-06-02 02:13:53.000 154     33841.35    347.23  17133.13  88888.00
2020-06-02 02:13:54.000 154     33841.38    347.24  17133.12  88888.00
2020-06-02 02:13:55.000 154     33841.39    347.23  17133.18  37933.07
2020-06-02 02:13:56.000 154     33841.37    347.19  17133.17  88888.00
2020-06-02 02:13:57.000 154     33841.34    347.20  17133.14  88888.00
2020-06-02 02:13:58.000 154     33841.28    347.16  17133.13  88888.00
2020-06-02 02:13:59.000 154     33841.31    347.17  17133.13  88888.00
2020-06-02 02:14:00.000 154     33841.31    347.19  17133.15  37933.08
2020-06-02 02:14:01.000 154     33841.31    347.14  17133.14  88888.00
2020-06-02 02:14:02.000 154     33841.31    347.12  17133.14  88888.00
2020-06-02 02:14:03.000 154     33841.29    347.14  17133.16  88888.00
2020-06-02 02:14:04.000 154     33841.29    347.15  17133.17  88888.00
2020-06-02 02:14:05.000 154     33841.32    347.13  17133.17  37932.96
2020-06-02 02:14:06.000 154     33841.34    347.14  17133.18  88888.00
2020-06-02 02:14:07.000 154     33841.28    347.14  17133.17  88888.00
2020-06-02 02:14:08.000 154     33841.26    347.09  17133.21  88888.00
2020-06-02 02:14:09.000 154     33841.29    347.07  17133.18  88888.00
2020-06-02 02:14:10.000 154     33841.28    347.07  17133.13  37933.00
2020-06-02 02:14:11.000 154     33841.26    347.08  17133.18  88888.00
2020-06-02 02:14:12.000 154     33841.28    347.07  17133.14  88888.00
2020-06-02 02:14:13.000 154     33841.26    347.06  17133.14  88888.00
2020-06-02 02:14:14.000 154     33841.26    347.08  17133.13  88888.00
2020-06-02 02:14:15.000 154     33841.29    347.10  17133.12  37933.03
2020-06-02 02:14:16.000 154     33841.31    347.09  17133.13  88888.00
2020-06-02 02:14:17.000 154     33841.28    347.10  17133.13  88888.00
2020-06-02 02:14:18.000 154     33841.27    347.07  17133.15  88888.00
2020-06-02 02:14:19.000 154     33841.28    347.05  17133.14  88888.00
2020-06-02 02:14:20.000 154     33841.25    347.03  17133.17  37933.05
2020-06-02 02:14:21.000 154     33841.25    347.07  17133.13  88888.00
2020-06-02 02:14:22.000 154     33841.26    347.08  17133.16  88888.00
2020-06-02 02:14:23.000 154     33841.27    347.12  17133.15  88888.00
2020-06-02 02:14:24.000 154     33841.26    347.05  17133.15  88888.00
2020-06-02 02:14:25.000 154     33841.25    347.02  17133.17  37932.96
2020-06-02 02:14:26.000 154     33841.25    347.01  17133.15  88888.00
2020-06-02 02:14:27.000 154     33841.23    346.98  17133.10  88888.00
2020-06-02 02:14:28.000 154     33841.25    347.01  17133.11  88888.00
2020-06-02 02:14:29.000 154     33841.19    346.97  17133.09  88888.00
2020-06-02 02:14:30.000 154     33841.22    346.98  17133.11  37933.00
2020-06-02 02:14:31.000 154     33841.24    346.98  17133.12  88888.00
2020-06-02 02:14:32.000 154     33841.25    347.03  17133.12  88888.00
2020-06-02 02:14:33.000 154     33841.24    347.02  17133.12  88888.00
2020-06-02 02:14:34.000 154     33841.19    347.01  17133.12  88888.00
2020-06-02 02:14:35.000 154     33841.21    347.00  17133.14  37932.97
2020-06-02 02:14:36.000 154     33841.25    347.02  17133.15  88888.00
2020-06-02 02:14:37.000 154     33841.26    347.11  17133.12  88888.00
2020-06-02 02:14:38.000 154     33841.30    347.14  17133.10  88888.00
2020-06-02 02:14:39.000 154     33841.35    347.13  17133.17  88888.00
2020-06-02 02:14:40.000 154     33841.33    347.12  17133.19  37932.99
2020-06-02 02:14:41.000 154     33841.30    347.11  17133.20  88888.00
2020-06-02 02:14:42.000 154     33841.25    347.11  17133.20  88888.00
2020-06-02 02:14:43.000 154     33841.28    347.09  17133.18  88888.00
2020-06-02 02:14:44.000 154     33841.28    347.07  17133.14  88888.00
2020-06-02 02:14:45.000 154     33841.26    347.00  17133.16  37933.02
2020-06-02 02:14:46.000 154     33841.25    347.04  17133.15  88888.00
2020-06-02 02:14:47.000 154     33841.26    347.05  17133.12  88888.00
2020-06-02 02:14:48.000 154     33841.27    347.07  17133.14  88888.00
2020-06-02 02:14:49.000 154     33841.30    347.05  17133.14  88888.00
2020-06-02 02:14:50.000 154     33841.27    347.06  17133.14  37932.97
2020-06-02 02:14:51.000 154     33841.23    347.14  17133.15  88888.00
2020-06-02 02:14:52.000 154     33841.24    347.23  17133.16  88888.00
2020-06-02 02:14:53.000 154     33841.27    347.16  17133.15  88888.00
2020-06-02 02:14:54.000 154     33841.28    347.12  17133.12  88888.00
2020-06-02 02:14:55.000 154     33841.30    347.12  17133.14  37932.97
2020-06-02 02:14:56.000 154     33841.27    347.18  17133.16  88888.00
2020-06-02 02:14:57.000 154     33841.23    347.20  17133.15  88888.00
2020-06-02 02:14:58.000 154     33841.23    347.20  17133.15  88888.00
2020-06-02 02:14:59.000 154     33841.24    347.19  17133.14  88888.00
2020-06-02 02:15:00.000 154     33841.26    347.16  17133.16  37932.94
2020-06-02 02:15:01.000 154     33841.25    347.14  17133.19  88888.00
2020-06-02 02:15:02.000 154     33841.28    347.15  17133.18  88888.00
2020-06-02 02:15:03.000 154     33841.28    347.16  17133.18  88888.00
2020-06-02 02:15:04.000 154     33841.25    347.13  17133.16  88888.00
2020-06-02 02:15:05.000 154     33841.24    347.14  17133.15  37933.01
2020-06-02 02:15:06.000 154     33841.30    347.19  17133.20  88888.00
2020-06-02 02:15:07.000 154     33841.31    347.20  17133.19  88888.00
2020-06-02 02:15:08.000 154     33841.31    347.20  17133.18  88888.00
2020-06-02 02:15:09.000 154     33841.34    347.17  17133.14  88888.00
2020-06-02 02:15:10.000 154     33841.30    347.08  17133.13  37932.91
2020-06-02 02:15:11.000 154     33841.29    347.08  17133.11  88888.00
2020-06-02 02:15:12.000 154     33841.25    347.11  17133.14  88888.00
2020-06-02 02:15:13.000 154     33841.23    347.13  17133.13  88888.00
2020-06-02 02:15:14.000 154     33841.22    347.13  17133.14  88888.00
2020-06-02 02:15:15.000 154     33841.22    347.12  17133.15  37933.01
2020-06-02 02:15:16.000 154     33841.20    347.13  17133.17  88888.00
2020-06-02 02:15:17.000 154     33841.19    347.13  17133.16  88888.00
2020-06-02 02:15:18.000 154     33841.17    347.13  17133.11  88888.00
2020-06-02 02:15:19.000 154     33841.22    347.16  17133.12  88888.00
2020-06-02 02:15:20.000 154     33841.20    347.14  17133.17  37932.88
2020-06-02 02:15:21.000 154     33841.13    347.16  17133.16  88888.00
2020-06-02 02:15:22.000 154     33841.16    347.16  17133.18  88888.00
2020-06-02 02:15:23.000 154     33841.17    347.16  17133.20  88888.00
2020-06-02 02:15:24.000 154     33841.19    347.17  17133.19  88888.00
2020-06-02 02:15:25.000 154     33841.18    347.13  17133.18  37932.91
2020-06-02 02:15:26.000 154     33841.18    347.13  17133.17  88888.00
2020-06-02 02:15:27.000 154     33841.18    347.12  17133.16  88888.00
2020-06-02 02:15:28.000 154     33841.20    347.14  17133.13  88888.00
2020-06-02 02:15:29.000 154     33841.21    347.15  17133.16  88888.00
2020-06-02 02:15:30.000 154     33841.21    347.12  17133.17  37932.97
2020-06-02 02:15:31.000 154     33841.18    347.11  17133.17  88888.00
2020-06-02 02:15:32.000 154     33841.21    347.13  17133.20  88888.00
2020-06-02 02:15:33.000 154     33841.22    347.12  17133.20  88888.00
2020-06-02 02:15:34.000 154     33841.22    347.13  17133.20  88888.00
2020-06-02 02:15:35.000 154     33841.19    347.07  17133.15  37932.81
2020-06-02 02:15:36.000 154     33841.22    347.07  17133.17  88888.00
2020-06-02 02:15:37.000 154     33841.22    347.10  17133.19  88888.00
2020-06-02 02:15:38.000 154     33841.22    347.12  17133.22  88888.00
2020-06-02 02:15:39.000 154     33841.23    347.11  17133.20  88888.00
2020-06-02 02:15:40.000 154     33841.22    347.08  17133.20  37932.89
2020-06-02 02:15:41.000 154     33841.20    347.07  17133.18  88888.00
2020-06-02 02:15:42.000 154     33841.22    347.09  17133.23  88888.00
2020-06-02 02:15:43.000 154     33841.18    347.13  17133.23  88888.00
2020-06-02 02:15:44.000 154     33841.18    347.14  17133.25  88888.00
2020-06-02 02:15:45.000 154     33841.17    347.10  17133.27  37932.76
2020-06-02 02:15:46.000 154     33841.22    347.12  17133.26  88888.00
2020-06-02 02:15:47.000 154     33841.21    347.11  17133.27  88888.00
2020-06-02 02:15:48.000 154     33841.18    347.06  17133.26  88888.00
2020-06-02 02:15:49.000 154     33841.16    347.07  17133.30  88888.00
2020-06-02 02:15:50.000 154     33841.17    347.05  17133.33  37932.86
2020-06-02 02:15:51.000 154     33841.16    347.07  17133.33  88888.00
2020-06-02 02:15:52.000 154     33841.17    347.06  17133.33  88888.00
2020-06-02 02:15:53.000 154     33841.16    347.05  17133.30  88888.00
2020-06-02 02:15:54.000 154     33841.16    347.10  17133.32  88888.00
2020-06-02 02:15:55.000 154     33841.14    347.11  17133.34  37932.83
2020-06-02 02:15:56.000 154     33841.15    347.07  17133.32  88888.00
2020-06-02 02:15:57.000 154     33841.17    347.07  17133.32  88888.00
2020-06-02 02:15:58.000 154     33841.14    347.06  17133.27  88888.00
2020-06-02 02:15:59.000 154     33841.12    347.02  17133.28  88888.00
2020-06-02 02:16:00.000 154     33841.08    347.03  17133.30  37932.86
2020-06-02 02:16:01.000 154     33841.08    347.05  17133.29  88888.00
2020-06-02 02:16:02.000 154     33841.08    347.10  17133.29  88888.00
2020-06-02 02:16:03.000 154     33841.07    347.13  17133.30  88888.00
2020-06-02 02:16:04.000 154     33841.05    347.16  17133.33  88888.00
2020-06-02 02:16:05.000 154     33841.08    347.15  17133.32  37932.81
2020-06-02 02:16:06.000 154     33841.09    347.14  17133.30  88888.00
2020-06-02 02:16:07.000 154     33841.03    347.16  17133.30  88888.00
2020-06-02 02:16:08.000 154     33841.07    347.21  17133.33  88888.00
2020-06-02 02:16:09.000 154     33841.05    347.21  17133.31  88888.00
2020-06-02 02:16:10.000 154     33841.05    347.21  17133.30  37932.79
2020-06-02 02:16:11.000 154     33841.08    347.22  17133.34  88888.00
2020-06-02 02:16:12.000 154     33841.05    347.16  17133.34  88888.00
2020-06-02 02:16:13.000 154     33841.02    347.17  17133.35  88888.00
2020-06-02 02:16:14.000 154     33841.02    347.19  17133.32  88888.00
2020-06-02 02:16:15.000 154     33841.03    347.20  17133.33  37932.76
2020-06-02 02:16:16.000 154     33841.03    347.20  17133.32  88888.00
2020-06-02 02:16:17.000 154     33841.03    347.19  17133.31  88888.00
2020-06-02 02:16:18.000 154     33841.05    347.16  17133.29  88888.00
2020-06-02 02:16:19.000 154     33841.03    347.15  17133.24  88888.00
2020-06-02 02:16:20.000 154     33841.01    347.18  17133.26  37932.68
2020-06-02 02:16:21.000 154     33840.98    347.16  17133.27  88888.00
2020-06-02 02:16:22.000 154     33841.00    347.17  17133.26  88888.00
2020-06-02 02:16:23.000 154     33841.01    347.16  17133.28  88888.00
2020-06-02 02:16:24.000 154     33841.00    347.16  17133.30  88888.00
2020-06-02 02:16:25.000 154     33840.99    347.13  17133.28  37932.71
2020-06-02 02:16:26.000 154     33840.96    347.11  17133.30  88888.00
2020-06-02 02:16:27.000 154     33840.93    347.14  17133.27  88888.00
2020-06-02 02:16:28.000 154     33840.90    347.21  17133.27  88888.00
2020-06-02 02:16:29.000 154     33840.88    347.28  17133.30  88888.00
2020-06-02 02:16:30.000 154     33840.89    347.17  17133.29  37932.73
2020-06-02 02:16:31.000 154     33840.90    347.15  17133.27  88888.00
2020-06-02 02:16:32.000 154     33840.92    347.18  17133.25  88888.00
2020-06-02 02:16:33.000 154     33840.88    347.19  17133.25  88888.00
2020-06-02 02:16:34.000 154     33840.87    347.18  17133.24  88888.00
2020-06-02 02:16:35.000 154     33840.87    347.17  17133.29  37932.59
2020-06-02 02:16:36.000 154     33840.86    347.17  17133.30  88888.00
2020-06-02 02:16:37.000 154     33840.90    347.16  17133.32  88888.00
2020-06-02 02:16:38.000 154     33840.89    347.06  17133.34  88888.00
2020-06-02 02:16:39.000 154     33840.85    347.06  17133.32  88888.00
2020-06-02 02:16:40.000 154     33840.82    347.09  17133.32  37932.65
2020-06-02 02:16:41.000 154     33840.83    347.09  17133.32  88888.00
2020-06-02 02:16:42.000 154     33840.82    347.05  17133.25  88888.00
2020-06-02 02:16:43.000 154     33840.82    347.06  17133.29  88888.00
2020-06-02 02:16:44.000 154     33840.79    347.06  17133.31  88888.00
2020-06-02 02:16:45.000 154     33840.77    347.05  17133.27  37932.62
2020-06-02 02:16:46.000 154     33840.79    347.00  17133.24  88888.00
2020-06-02 02:16:47.000 154     33840.78    347.00  17133.29  88888.00
2020-06-02 02:16:48.000 154     33840.78    347.02  17133.32  88888.00
2020-06-02 02:16:49.000 154     33840.75    347.06  17133.31  88888.00
2020-06-02 02:16:50.000 154     33840.75    347.20  17133.34  37932.57
2020-06-02 02:16:51.000 154     33840.72    347.19  17133.33  88888.00
2020-06-02 02:16:52.000 154     33840.76    347.22  17133.30  88888.00
2020-06-02 02:16:53.000 154     33840.73    347.22  17133.27  88888.00
2020-06-02 02:16:54.000 154     33840.71    347.19  17133.25  88888.00
2020-06-02 02:16:55.000 154     33840.67    347.17  17133.27  37932.66
2020-06-02 02:16:56.000 154     33840.66    347.11  17133.29  88888.00
2020-06-02 02:16:57.000 154     33840.66    346.99  17133.28  88888.00
2020-06-02 02:16:58.000 154     33840.67    346.92  17133.26  88888.00
2020-06-02 02:16:59.000 154     33840.67    346.96  17133.24  88888.00
2020-06-02 02:17:00.000 154     33840.64    346.97  17133.25  37932.57
2020-06-02 02:17:01.000 154     33840.62    346.92  17133.30  88888.00
2020-06-02 02:17:02.000 154     33840.67    346.97  17133.32  88888.00
2020-06-02 02:17:03.000 154     33840.66    346.96  17133.32  88888.00
2020-06-02 02:17:04.000 154     33840.66    346.96  17133.35  88888.00
2020-06-02 02:17:05.000 154     33840.63    346.99  17133.35  37932.53
2020-06-02 02:17:06.000 154     33840.64    346.98  17133.38  88888.00
2020-06-02 02:17:07.000 154     33840.63    347.00  17133.32  88888.00
2020-06-02 02:17:08.000 154     33840.68    347.02  17133.30  88888.00
2020-06-02 02:17:09.000 154     33840.69    347.04  17133.29  88888.00
2020-06-02 02:17:10.000 154     33840.68    347.00  17133.26  37932.54
2020-06-02 02:17:11.000 154     33840.67    346.97  17133.27  88888.00
2020-06-02 02:17:12.000 154     33840.68    347.00  17133.26  88888.00
2020-06-02 02:17:13.000 154     33840.70    347.07  17133.20  88888.00
2020-06-02 02:17:14.000 154     33840.71    347.06  17133.22  88888.00
2020-06-02 02:17:15.000 154     33840.62    347.07  17133.27  37932.43
2020-06-02 02:17:16.000 154     33840.64    347.09  17133.30  88888.00
2020-06-02 02:17:17.000 154     33840.67    347.07  17133.28  88888.00
2020-06-02 02:17:18.000 154     33840.67    347.03  17133.28  88888.00
2020-06-02 02:17:19.000 154     33840.70    347.07  17133.30  88888.00
2020-06-02 02:17:20.000 154     33840.66    347.05  17133.29  37932.50
2020-06-02 02:17:21.000 154     33840.65    347.04  17133.31  88888.00
2020-06-02 02:17:22.000 154     33840.64    347.09  17133.28  88888.00
2020-06-02 02:17:23.000 154     33840.65    347.10  17133.26  88888.00
2020-06-02 02:17:24.000 154     33840.64    347.07  17133.24  88888.00
2020-06-02 02:17:25.000 154     33840.62    347.08  17133.24  37932.37
2020-06-02 02:17:26.000 154     33840.59    347.06  17133.27  88888.00
2020-06-02 02:17:27.000 154     33840.62    347.06  17133.30  88888.00
2020-06-02 02:17:28.000 154     33840.65    347.09  17133.29  88888.00
2020-06-02 02:17:29.000 154     33840.63    347.05  17133.24  88888.00
2020-06-02 02:17:30.000 154     33840.61    347.06  17133.27  37932.45
2020-06-02 02:17:31.000 154     33840.63    347.07  17133.28  88888.00
2020-06-02 02:17:32.000 154     33840.60    347.07  17133.30  88888.00
2020-06-02 02:17:33.000 154     33840.57    347.08  17133.32  88888.00
2020-06-02 02:17:34.000 154     33840.56    347.08  17133.36  88888.00
2020-06-02 02:17:35.000 154     33840.56    347.06  17133.37  37932.44
2020-06-02 02:17:36.000 154     33840.55    347.03  17133.34  88888.00
2020-06-02 02:17:37.000 154     33840.53    347.04  17133.34  88888.00
2020-06-02 02:17:38.000 154     33840.59    347.08  17133.32  88888.00
2020-06-02 02:17:39.000 154     33840.57    347.13  17133.34  88888.00
2020-06-02 02:17:40.000 154     33840.57    347.10  17133.31  37932.44
2020-06-02 02:17:41.000 154     33840.57    347.08  17133.31  88888.00
2020-06-02 02:17:42.000 154     33840.51    347.06  17133.29  88888.00
2020-06-02 02:17:43.000 154     33840.51    347.09  17133.29  88888.00
2020-06-02 02:17:44.000 154     33840.54    347.15  17133.26  88888.00
2020-06-02 02:17:45.000 154     33840.51    347.14  17133.28  37932.39
2020-06-02 02:17:46.000 154     33840.49    347.12  17133.33  88888.00
2020-06-02 02:17:47.000 154     33840.52    347.11  17133.34  88888.00
2020-06-02 02:17:48.000 154     33840.51    347.07  17133.34  88888.00
2020-06-02 02:17:49.000 154     33840.42    347.05  17133.34  88888.00
2020-06-02 02:17:50.000 154     33840.43    347.05  17133.32  37932.37
2020-06-02 02:17:51.000 154     33840.46    347.06  17133.30  88888.00
2020-06-02 02:17:52.000 154     33840.46    347.08  17133.28  88888.00
2020-06-02 02:17:53.000 154     33840.43    347.08  17133.31  88888.00
2020-06-02 02:17:54.000 154     33840.46    347.10  17133.32  88888.00
2020-06-02 02:17:55.000 154     33840.42    347.09  17133.33  37932.29
2020-06-02 02:17:56.000 154     33840.37    347.08  17133.33  88888.00
2020-06-02 02:17:57.000 154     33840.39    347.09  17133.32  88888.00
2020-06-02 02:17:58.000 154     33840.41    347.13  17133.31  88888.00
2020-06-02 02:17:59.000 154     33840.40    347.11  17133.30  88888.00
2020-06-02 02:18:00.000 154     33840.35    347.10  17133.30  37932.26
2020-06-02 02:18:01.000 154     33840.35    347.07  17133.34  88888.00
2020-06-02 02:18:02.000 154     33840.34    347.06  17133.29  88888.00
2020-06-02 02:18:03.000 154     33840.33    347.06  17133.28  88888.00
2020-06-02 02:18:04.000 154     33840.33    347.05  17133.32  88888.00
2020-06-02 02:18:05.000 154     33840.33    347.07  17133.32  37932.25
2020-06-02 02:18:06.000 154     33840.33    347.09  17133.31  88888.00
2020-06-02 02:18:07.000 154     33840.35    347.09  17133.32  88888.00
2020-06-02 02:18:08.000 154     33840.34    347.09  17133.31  88888.00
2020-06-02 02:18:09.000 154     33840.31    347.07  17133.29  88888.00
2020-06-02 02:18:10.000 154     33840.34    347.09  17133.27  37932.21
2020-06-02 02:18:11.000 154     33840.33    347.08  17133.27  88888.00
2020-06-02 02:18:12.000 154     33840.29    347.09  17133.32  88888.00
2020-06-02 02:18:13.000 154     33840.29    347.08  17133.28  88888.00
2020-06-02 02:18:14.000 154     33840.26    347.08  17133.35  88888.00
2020-06-02 02:18:15.000 154     33840.25    347.07  17133.37  37932.10
2020-06-02 02:18:16.000 154     33840.26    347.06  17133.36  88888.00
2020-06-02 02:18:17.000 154     33840.28    347.10  17133.34  88888.00
2020-06-02 02:18:18.000 154     33840.28    347.08  17133.35  88888.00
2020-06-02 02:18:19.000 154     33840.28    347.08  17133.36  88888.00
2020-06-02 02:18:20.000 154     33840.29    347.10  17133.31  37932.18
2020-06-02 02:18:21.000 154     33840.28    347.11  17133.32  88888.00
2020-06-02 02:18:22.000 154     33840.29    347.10  17133.32  88888.00
2020-06-02 02:18:23.000 154     33840.31    347.12  17133.33  88888.00
2020-06-02 02:18:24.000 154     33840.31    347.12  17133.35  88888.00
2020-06-02 02:18:25.000 154     33840.31    347.11  17133.37  37932.14
2020-06-02 02:18:26.000 154     33840.34    347.09  17133.35  88888.00
2020-06-02 02:18:27.000 154     33840.31    347.11  17133.33  88888.00
2020-06-02 02:18:28.000 154     33840.30    347.14  17133.35  88888.00
2020-06-02 02:18:29.000 154     33840.27    347.14  17133.33  88888.00
2020-06-02 02:18:30.000 154     33840.28    347.11  17133.32  37932.17
2020-06-02 02:18:31.000 154     33840.23    347.08  17133.31  88888.00
2020-06-02 02:18:32.000 154     33840.23    347.08  17133.34  88888.00
2020-06-02 02:18:33.000 154     33840.22    347.05  17133.37  88888.00
2020-06-02 02:18:34.000 154     33840.26    347.09  17133.35  88888.00
2020-06-02 02:18:35.000 154     33840.23    347.10  17133.36  37932.09
2020-06-02 02:18:36.000 154     33840.19    347.10  17133.36  88888.00
2020-06-02 02:18:37.000 154     33840.17    347.09  17133.35  88888.00
2020-06-02 02:18:38.000 154     33840.17    347.08  17133.31  88888.00
2020-06-02 02:18:39.000 154     33840.17    347.03  17133.31  88888.00
2020-06-02 02:18:40.000 154     33840.15    347.07  17133.38  37932.11
2020-06-02 02:18:41.000 154     33840.08    347.09  17133.38  88888.00
2020-06-02 02:18:42.000 154     33840.06    347.10  17133.37  88888.00
2020-06-02 02:18:43.000 154     33840.06    347.10  17133.37  88888.00
2020-06-02 02:18:44.000 154     33840.05    347.09  17133.35  88888.00
2020-06-02 02:18:45.000 154     33840.03    347.08  17133.37  37931.98
2020-06-02 02:18:46.000 154     33840.05    347.09  17133.35  88888.00
2020-06-02 02:18:47.000 154     33840.05    347.09  17133.35  88888.00
2020-06-02 02:18:48.000 154     33840.05    347.10  17133.31  88888.00
2020-06-02 02:18:49.000 154     33839.99    347.11  17133.29  88888.00
2020-06-02 02:18:50.000 154     33840.02    347.11  17133.31  37931.99
2020-06-02 02:18:51.000 154     33839.99    347.14  17133.29  88888.00
2020-06-02 02:18:52.000 154     33839.98    347.15  17133.27  88888.00
2020-06-02 02:18:53.000 154     33839.96    347.18  17133.28  88888.00
2020-06-02 02:18:54.000 154     33839.97    347.16  17133.32  88888.00
2020-06-02 02:18:55.000 154     33839.97    347.20  17133.31  37932.00
2020-06-02 02:18:56.000 154     33839.98    347.18  17133.29  88888.00
2020-06-02 02:18:57.000 154     33839.98    347.17  17133.25  88888.00
2020-06-02 02:18:58.000 154     33839.95    347.21  17133.27  88888.00
2020-06-02 02:18:59.000 154     33839.96    347.22  17133.28  88888.00
2020-06-02 02:19:00.000 154     33839.99    347.17  17133.28  37931.97
2020-06-02 02:19:01.000 154     33839.97    347.19  17133.30  88888.00
2020-06-02 02:19:02.000 154     33839.91    347.18  17133.33  88888.00
2020-06-02 02:19:03.000 154     33839.92    347.19  17133.34  88888.00
2020-06-02 02:19:04.000 154     33839.96    347.19  17133.30  88888.00
2020-06-02 02:19:05.000 154     33839.99    347.18  17133.29  37931.91
2020-06-02 02:19:06.000 154     33839.95    347.18  17133.31  88888.00
2020-06-02 02:19:07.000 154     33839.95    347.19  17133.32  88888.00
2020-06-02 02:19:08.000 154     33840.00    347.20  17133.35  88888.00
2020-06-02 02:19:09.000 154     33840.00    347.28  17133.36  88888.00
2020-06-02 02:19:10.000 154     33839.99    347.32  17133.34  37931.91
2020-06-02 02:19:11.000 154     33839.99    347.34  17133.34  88888.00
2020-06-02 02:19:12.000 154     33839.98    347.34  17133.34  88888.00
2020-06-02 02:19:13.000 154     33839.97    347.37  17133.34  88888.00
2020-06-02 02:19:14.000 154     33839.99    347.38  17133.37  88888.00
2020-06-02 02:19:15.000 154     33840.02    347.34  17133.36  37931.90
2020-06-02 02:19:16.000 154     33839.98    347.33  17133.35  88888.00
2020-06-02 02:19:17.000 154     33839.94    347.37  17133.36  88888.00
2020-06-02 02:19:18.000 154     33839.89    347.35  17133.34  88888.00
2020-06-02 02:19:19.000 154     33839.93    347.34  17133.33  88888.00
2020-06-02 02:19:20.000 154     33839.95    347.39  17133.34  37931.89
2020-06-02 02:19:21.000 154     33839.93    347.38  17133.37  88888.00
2020-06-02 02:19:22.000 154     33839.88    347.39  17133.39  88888.00
2020-06-02 02:19:23.000 154     33839.92    347.38  17133.36  88888.00
2020-06-02 02:19:24.000 154     33839.95    347.39  17133.36  88888.00
2020-06-02 02:19:25.000 154     33839.95    347.29  17133.33  37931.87
2020-06-02 02:19:26.000 154     33839.91    347.23  17133.32  88888.00
2020-06-02 02:19:27.000 154     33839.90    347.26  17133.33  88888.00
2020-06-02 02:19:28.000 154     33839.89    347.27  17133.28  88888.00
2020-06-02 02:19:29.000 154     33839.87    347.28  17133.23  88888.00
2020-06-02 02:19:30.000 154     33839.85    347.29  17133.22  37931.89
2020-06-02 02:19:31.000 154     33839.86    347.31  17133.22  88888.00
2020-06-02 02:19:32.000 154     33839.86    347.30  17133.24  88888.00
2020-06-02 02:19:33.000 154     33839.85    347.28  17133.26  88888.00
2020-06-02 02:19:34.000 154     33839.89    347.26  17133.27  88888.00
2020-06-02 02:19:35.000 154     33839.88    347.29  17133.27  37931.80
2020-06-02 02:19:36.000 154     33839.87    347.26  17133.28  88888.00
2020-06-02 02:19:37.000 154     33839.88    347.25  17133.28  88888.00
2020-06-02 02:19:38.000 154     33839.88    347.28  17133.24  88888.00
2020-06-02 02:19:39.000 154     33839.89    347.26  17133.28  88888.00
2020-06-02 02:19:40.000 154     33839.88    347.30  17133.32  37931.89
2020-06-02 02:19:41.000 154     33839.88    347.33  17133.32  88888.00
2020-06-02 02:19:42.000 154     33839.88    347.28  17133.31  88888.00
2020-06-02 02:19:43.000 154     33839.86    347.29  17133.30  88888.00
2020-06-02 02:19:44.000 154     33839.85    347.28  17133.32  88888.00
2020-06-02 02:19:45.000 154     33839.81    347.26  17133.32  37931.84
2020-06-02 02:19:46.000 154     33839.82    347.30  17133.33  88888.00
2020-06-02 02:19:47.000 154     33839.81    347.29  17133.29  88888.00
2020-06-02 02:19:48.000 154     33839.79    347.31  17133.30  88888.00
2020-06-02 02:19:49.000 154     33839.76    347.29  17133.33  88888.00
2020-06-02 02:19:50.000 154     33839.80    347.27  17133.30  37931.85
2020-06-02 02:19:51.000 154     33839.81    347.25  17133.32  88888.00
2020-06-02 02:19:52.000 154     33839.80    347.24  17133.30  88888.00
2020-06-02 02:19:53.000 154     33839.80    347.26  17133.31  88888.00
2020-06-02 02:19:54.000 154     33839.82    347.28  17133.32  88888.00
2020-06-02 02:19:55.000 154     33839.79    347.33  17133.29  37931.76
2020-06-02 02:19:56.000 154     33839.77    347.34  17133.28  88888.00
2020-06-02 02:19:57.000 154     33839.80    347.31  17133.30  88888.00
2020-06-02 02:19:58.000 154     33839.82    347.31  17133.28  88888.00
2020-06-02 02:19:59.000 154     33839.80    347.35  17133.30  88888.00
2020-06-02 02:20:00.000 154     33839.79    347.35  17133.33  37931.71
2020-06-02 02:20:01.000 154     33839.77    347.31  17133.30  88888.00
2020-06-02 02:20:02.000 154     33839.74    347.34  17133.30  88888.00
2020-06-02 02:20:03.000 154     33839.74    347.31  17133.33  88888.00
2020-06-02 02:20:04.000 154     33839.74    347.33  17133.29  88888.00
2020-06-02 02:20:05.000 154     33839.67    347.34  17133.28  37931.69
2020-06-02 02:20:06.000 154     33839.66    347.35  17133.30  88888.00
2020-06-02 02:20:07.000 154     33839.67    347.34  17133.27  88888.00
2020-06-02 02:20:08.000 154     33839.67    347.33  17133.28  88888.00
2020-06-02 02:20:09.000 154     33839.65    347.21  17133.28  88888.00
2020-06-02 02:20:10.000 154     33839.67    347.21  17133.29  37931.66
2020-06-02 02:20:11.000 154     33839.70    347.23  17133.31  88888.00
2020-06-02 02:20:12.000 154     33839.71    347.21  17133.32  88888.00
2020-06-02 02:20:13.000 154     33839.74    347.27  17133.32  88888.00
2020-06-02 02:20:14.000 154     33839.74    347.35  17133.33  88888.00
2020-06-02 02:20:15.000 154     33839.77    347.37  17133.35  37931.69
2020-06-02 02:20:16.000 154     33839.75    347.34  17133.34  88888.00
2020-06-02 02:20:17.000 154     33839.75    347.35  17133.33  88888.00
2020-06-02 02:20:18.000 154     33839.74    347.34  17133.33  88888.00
2020-06-02 02:20:19.000 154     33839.71    347.32  17133.32  88888.00
2020-06-02 02:20:20.000 154     33839.72    347.36  17133.33  37931.65
2020-06-02 02:20:21.000 154     33839.72    347.35  17133.34  88888.00
2020-06-02 02:20:22.000 154     33839.73    347.35  17133.35  88888.00
2020-06-02 02:20:23.000 154     33839.70    347.36  17133.34  88888.00
2020-06-02 02:20:24.000 154     33839.70    347.36  17133.33  88888.00
2020-06-02 02:20:25.000 154     33839.68    347.33  17133.31  37931.60
2020-06-02 02:20:26.000 154     33839.66    347.34  17133.31  88888.00
2020-06-02 02:20:27.000 154     33839.67    347.29  17133.27  88888.00
2020-06-02 02:20:28.000 154     33839.65    347.33  17133.26  88888.00
2020-06-02 02:20:29.000 154     33839.63    347.36  17133.26  88888.00
2020-06-02 02:20:30.000 154     33839.65    347.30  17133.26  37931.64
2020-06-02 02:20:31.000 154     33839.66    347.29  17133.29  88888.00
2020-06-02 02:20:32.000 154     33839.63    347.33  17133.29  88888.00
2020-06-02 02:20:33.000 154     33839.62    347.31  17133.30  88888.00
2020-06-02 02:20:34.000 154     33839.62    347.30  17133.28  88888.00
2020-06-02 02:20:35.000 154     33839.63    347.33  17133.27  37931.56
2020-06-02 02:20:36.000 154     33839.64    347.34  17133.31  88888.00
2020-06-02 02:20:37.000 154     33839.64    347.35  17133.33  88888.00
2020-06-02 02:20:38.000 154     33839.63    347.33  17133.31  88888.00
2020-06-02 02:20:39.000 154     33839.61    347.29  17133.29  88888.00
2020-06-02 02:20:40.000 154     33839.60    347.29  17133.32  37931.56
2020-06-02 02:20:41.000 154     33839.57    347.28  17133.34  88888.00
2020-06-02 02:20:42.000 154     33839.61    347.33  17133.36  88888.00
2020-06-02 02:20:43.000 154     33839.56    347.37  17133.32  88888.00
2020-06-02 02:20:44.000 154     33839.56    347.36  17133.35  88888.00
2020-06-02 02:20:45.000 154     33839.57    347.37  17133.33  37931.58
2020-06-02 02:20:46.000 154     33839.54    347.37  17133.30  88888.00
2020-06-02 02:20:47.000 154     33839.50    347.41  17133.32  88888.00
2020-06-02 02:20:48.000 154     33839.47    347.38  17133.31  88888.00
2020-06-02 02:20:49.000 154     33839.48    347.38  17133.33  88888.00
2020-06-02 02:20:50.000 154     33839.51    347.40  17133.35  37931.51
2020-06-02 02:20:51.000 154     33839.51    347.41  17133.38  88888.00
2020-06-02 02:20:52.000 154     33839.52    347.40  17133.38  88888.00
2020-06-02 02:20:53.000 154     33839.51    347.40  17133.34  88888.00
2020-06-02 02:20:54.000 154     33839.50    347.39  17133.36  88888.00
2020-06-02 02:20:55.000 154     33839.47    347.39  17133.36  37931.51
2020-06-02 02:20:56.000 154     33839.45    347.39  17133.37  88888.00
2020-06-02 02:20:57.000 154     33839.43    347.35  17133.40  88888.00
2020-06-02 02:20:58.000 154     33839.45    347.34  17133.43  88888.00
2020-06-02 02:20:59.000 154     33839.45    347.34  17133.42  88888.00
2020-06-02 02:21:00.000 154     33839.48    347.36  17133.39  37931.57
2020-06-02 02:21:01.000 154     33839.52    347.35  17133.43  88888.00
2020-06-02 02:21:02.000 154     33839.51    347.32  17133.40  88888.00
2020-06-02 02:21:03.000 154     33839.49    347.33  17133.39  88888.00
2020-06-02 02:21:04.000 154     33839.52    347.34  17133.40  88888.00
2020-06-02 02:21:05.000 154     33839.51    347.38  17133.38  37931.56
2020-06-02 02:21:06.000 154     33839.48    347.38  17133.35  88888.00
2020-06-02 02:21:07.000 154     33839.50    347.43  17133.39  88888.00
2020-06-02 02:21:08.000 154     33839.48    347.40  17133.45  88888.00
2020-06-02 02:21:09.000 154     33839.50    347.43  17133.44  88888.00
2020-06-02 02:21:10.000 154     33839.47    347.48  17133.42  37931.54
2020-06-02 02:21:11.000 154     33839.45    347.54  17133.41  88888.00
2020-06-02 02:21:12.000 154     33839.41    347.53  17133.43  88888.00
2020-06-02 02:21:13.000 154     33839.40    347.53  17133.46  88888.00
2020-06-02 02:21:14.000 154     33839.41    347.54  17133.45  88888.00
2020-06-02 02:21:15.000 154     33839.46    347.53  17133.41  37931.47
2020-06-02 02:21:16.000 154     33839.49    347.55  17133.39  88888.00
2020-06-02 02:21:17.000 154     33839.45    347.53  17133.39  88888.00
2020-06-02 02:21:18.000 154     33839.44    347.50  17133.36  88888.00
2020-06-02 02:21:19.000 154     33839.43    347.51  17133.42  88888.00
2020-06-02 02:21:20.000 154     33839.49    347.56  17133.47  37931.44
2020-06-02 02:21:21.000 154     33839.47    347.57  17133.46  88888.00
2020-06-02 02:21:22.000 154     33839.50    347.51  17133.42  88888.00
2020-06-02 02:21:23.000 154     33839.49    347.45  17133.41  88888.00
2020-06-02 02:21:24.000 154     33839.50    347.45  17133.40  88888.00
2020-06-02 02:21:25.000 154     33839.47    347.46  17133.39  37931.43
2020-06-02 02:21:26.000 154     33839.48    347.42  17133.41  88888.00
2020-06-02 02:21:27.000 154     33839.47    347.46  17133.40  88888.00
2020-06-02 02:21:28.000 154     33839.48    347.45  17133.39  88888.00
2020-06-02 02:21:29.000 154     33839.49    347.43  17133.41  88888.00
2020-06-02 02:21:30.000 154     33839.46    347.40  17133.42  37931.43
2020-06-02 02:21:31.000 154     33839.47    347.40  17133.41  88888.00
2020-06-02 02:21:32.000 154     33839.47    347.42  17133.43  88888.00
2020-06-02 02:21:33.000 154     33839.48    347.42  17133.43  88888.00
2020-06-02 02:21:34.000 154     33839.50    347.39  17133.44  88888.00
2020-06-02 02:21:35.000 154     33839.51    347.41  17133.41  37931.46
2020-06-02 02:21:36.000 154     33839.51    347.41  17133.40  88888.00
2020-06-02 02:21:37.000 154     33839.49    347.45  17133.39  88888.00
2020-06-02 02:21:38.000 154     33839.45    347.53  17133.44  88888.00
2020-06-02 02:21:39.000 154     33839.48    347.43  17133.42  88888.00
2020-06-02 02:21:40.000 154     33839.47    347.42  17133.39  37931.52
2020-06-02 02:21:41.000 154     33839.44    347.42  17133.40  88888.00
2020-06-02 02:21:42.000 154     33839.41    347.41  17133.43  88888.00
2020-06-02 02:21:43.000 154     33839.40    347.42  17133.43  88888.00
2020-06-02 02:21:44.000 154     33839.44    347.42  17133.42  88888.00
2020-06-02 02:21:45.000 154     33839.46    347.41  17133.38  37931.48
2020-06-02 02:21:46.000 154     33839.45    347.41  17133.36  88888.00
2020-06-02 02:21:47.000 154     33839.41    347.44  17133.36  88888.00
2020-06-02 02:21:48.000 154     33839.40    347.44  17133.36  88888.00
2020-06-02 02:21:49.000 154     33839.42    347.43  17133.37  88888.00
2020-06-02 02:21:50.000 154     33839.43    347.47  17133.39  37931.47
2020-06-02 02:21:51.000 154     33839.45    347.47  17133.42  88888.00
2020-06-02 02:21:52.000 154     33839.47    347.47  17133.40  88888.00
2020-06-02 02:21:53.000 154     33839.49    347.51  17133.41  88888.00
2020-06-02 02:21:54.000 154     33839.50    347.51  17133.39  88888.00
2020-06-02 02:21:55.000 154     33839.50    347.51  17133.40  37931.50
2020-06-02 02:21:56.000 154     33839.55    347.46  17133.42  88888.00
2020-06-02 02:21:57.000 154     33839.58    347.50  17133.42  88888.00
2020-06-02 02:21:58.000 154     33839.59    347.50  17133.41  88888.00
2020-06-02 02:21:59.000 154     33839.59    347.52  17133.39  88888.00
2020-06-02 02:22:00.000 154     33839.59    347.50  17133.38  37931.50
2020-06-02 02:22:01.000 154     33839.59    347.48  17133.39  88888.00
2020-06-02 02:22:02.000 154     33839.55    347.47  17133.39  88888.00
2020-06-02 02:22:03.000 154     33839.54    347.46  17133.36  88888.00
2020-06-02 02:22:04.000 154     33839.57    347.47  17133.33  88888.00
2020-06-02 02:22:05.000 154     33839.60    347.48  17133.37  37931.50
2020-06-02 02:22:06.000 154     33839.59    347.50  17133.38  88888.00
2020-06-02 02:22:07.000 154     33839.60    347.49  17133.41  88888.00
2020-06-02 02:22:08.000 154     33839.61    347.49  17133.46  88888.00
2020-06-02 02:22:09.000 154     33839.57    347.51  17133.42  88888.00
2020-06-02 02:22:10.000 154     33839.55    347.54  17133.37  37931.49
2020-06-02 02:22:11.000 154     33839.57    347.52  17133.31  88888.00
2020-06-02 02:22:12.000 154     33839.59    347.48  17133.34  88888.00
2020-06-02 02:22:13.000 154     33839.62    347.45  17133.36  88888.00
2020-06-02 02:22:14.000 154     33839.63    347.46  17133.34  88888.00
2020-06-02 02:22:15.000 154     33839.60    347.48  17133.32  37931.60
2020-06-02 02:22:16.000 154     33839.60    347.45  17133.31  88888.00
2020-06-02 02:22:17.000 154     33839.61    347.47  17133.28  88888.00
2020-06-02 02:22:18.000 154     33839.64    347.47  17133.27  88888.00
2020-06-02 02:22:19.000 154     33839.64    347.48  17133.25  88888.00
2020-06-02 02:22:20.000 154     33839.61    347.44  17133.28  37931.53
2020-06-02 02:22:21.000 154     33839.62    347.43  17133.29  88888.00
2020-06-02 02:22:22.000 154     33839.66    347.48  17133.30  88888.00
2020-06-02 02:22:23.000 154     33839.66    347.50  17133.31  88888.00
2020-06-02 02:22:24.000 154     33839.68    347.46  17133.32  88888.00
2020-06-02 02:22:25.000 154     33839.64    347.53  17133.31  37931.55
2020-06-02 02:22:26.000 154     33839.67    347.54  17133.29  88888.00
2020-06-02 02:22:27.000 154     33839.63    347.49  17133.28  88888.00
2020-06-02 02:22:28.000 154     33839.65    347.54  17133.29  88888.00
2020-06-02 02:22:29.000 154     33839.67    347.58  17133.33  88888.00
2020-06-02 02:22:30.000 154     33839.65    347.57  17133.32  37931.61
2020-06-02 02:22:31.000 154     33839.64    347.59  17133.32  88888.00
2020-06-02 02:22:32.000 154     33839.65    347.57  17133.33  88888.00
2020-06-02 02:22:33.000 154     33839.62    347.54  17133.33  88888.00
2020-06-02 02:22:34.000 154     33839.63    347.51  17133.33  88888.00
2020-06-02 02:22:35.000 154     33839.59    347.51  17133.38  37931.56
2020-06-02 02:22:36.000 154     33839.57    347.49  17133.37  88888.00
2020-06-02 02:22:37.000 154     33839.57    347.51  17133.38  88888.00
2020-06-02 02:22:38.000 154     33839.58    347.54  17133.39  88888.00
2020-06-02 02:22:39.000 154     33839.59    347.54  17133.38  88888.00
2020-06-02 02:22:40.000 154     33839.58    347.53  17133.35  37931.52
2020-06-02 02:22:41.000 154     33839.56    347.51  17133.39  88888.00
2020-06-02 02:22:42.000 154     33839.55    347.55  17133.38  88888.00
2020-06-02 02:22:43.000 154     33839.56    347.56  17133.38  88888.00
2020-06-02 02:22:44.000 154     33839.56    347.58  17133.33  88888.00
2020-06-02 02:22:45.000 154     33839.56    347.57  17133.31  37931.49
2020-06-02 02:22:46.000 154     33839.58    347.54  17133.31  88888.00
2020-06-02 02:22:47.000 154     33839.62    347.50  17133.31  88888.00
2020-06-02 02:22:48.000 154     33839.56    347.53  17133.29  88888.00
2020-06-02 02:22:49.000 154     33839.53    347.54  17133.28  88888.00
2020-06-02 02:22:50.000 154     33839.51    347.54  17133.33  37931.49
2020-06-02 02:22:51.000 154     33839.51    347.54  17133.33  88888.00
2020-06-02 02:22:52.000 154     33839.52    347.56  17133.30  88888.00
2020-06-02 02:22:53.000 154     33839.50    347.57  17133.29  88888.00
2020-06-02 02:22:54.000 154     33839.51    347.55  17133.29  88888.00
2020-06-02 02:22:55.000 154     33839.53    347.54  17133.31  37931.45
2020-06-02 02:22:56.000 154     33839.55    347.50  17133.30  88888.00
2020-06-02 02:22:57.000 154     33839.56    347.50  17133.29  88888.00
2020-06-02 02:22:58.000 154     33839.54    347.49  17133.30  88888.00
2020-06-02 02:22:59.000 154     33839.54    347.51  17133.32  88888.00
2020-06-02 02:23:00.000 154     33839.52    347.50  17133.33  37931.52
2020-06-02 02:23:01.000 154     33839.49    347.48  17133.32  88888.00
2020-06-02 02:23:02.000 154     33839.53    347.49  17133.32  88888.00
2020-06-02 02:23:03.000 154     33839.51    347.52  17133.30  88888.00
2020-06-02 02:23:04.000 154     33839.50    347.55  17133.30  88888.00
2020-06-02 02:23:05.000 154     33839.49    347.53  17133.33  37931.50
2020-06-02 02:23:06.000 154     33839.50    347.52  17133.35  88888.00
2020-06-02 02:23:07.000 154     33839.52    347.52  17133.31  88888.00
2020-06-02 02:23:08.000 154     33839.55    347.55  17133.30  88888.00
2020-06-02 02:23:09.000 154     33839.52    347.52  17133.29  88888.00
2020-06-02 02:23:10.000 154     33839.55    347.53  17133.33  37931.44
2020-06-02 02:23:11.000 154     33839.53    347.52  17133.34  88888.00
2020-06-02 02:23:12.000 154     33839.47    347.52  17133.31  88888.00
2020-06-02 02:23:13.000 154     33839.48    347.53  17133.31  88888.00
2020-06-02 02:23:14.000 154     33839.50    347.53  17133.27  88888.00
2020-06-02 02:23:15.000 154     33839.47    347.50  17133.28  37931.46
2020-06-02 02:23:16.000 154     33839.47    347.52  17133.31  88888.00
2020-06-02 02:23:17.000 154     33839.53    347.57  17133.27  88888.00
2020-06-02 02:23:18.000 154     33839.55    347.52  17133.25  88888.00
2020-06-02 02:23:19.000 154     33839.50    347.52  17133.23  88888.00
2020-06-02 02:23:20.000 154     33839.49    347.55  17133.23  37931.48
2020-06-02 02:23:21.000 154     33839.48    347.57  17133.26  88888.00
2020-06-02 02:23:22.000 154     33839.47    347.57  17133.30  88888.00
2020-06-02 02:23:23.000 154     33839.47    347.52  17133.27  88888.00
2020-06-02 02:23:24.000 154     33839.47    347.50  17133.28  88888.00
2020-06-02 02:23:25.000 154     33839.50    347.51  17133.26  37931.46
2020-06-02 02:23:26.000 154     33839.50    347.54  17133.24  88888.00
2020-06-02 02:23:27.000 154     33839.46    347.56  17133.27  88888.00
2020-06-02 02:23:28.000 154     33839.46    347.55  17133.28  88888.00
2020-06-02 02:23:29.000 154     33839.45    347.57  17133.26  88888.00
2020-06-02 02:23:30.000 154     33839.50    347.57  17133.26  37931.47
2020-06-02 02:23:31.000 154     33839.50    347.65  17133.32  88888.00
2020-06-02 02:23:32.000 154     33839.51    347.57  17133.32  88888.00
2020-06-02 02:23:33.000 154     33839.52    347.57  17133.31  88888.00
2020-06-02 02:23:34.000 154     33839.51    347.53  17133.31  88888.00
2020-06-02 02:23:35.000 154     33839.51    347.52  17133.31  37931.51
2020-06-02 02:23:36.000 154     33839.47    347.55  17133.28  88888.00
2020-06-02 02:23:37.000 154     33839.48    347.57  17133.29  88888.00
2020-06-02 02:23:38.000 154     33839.52    347.52  17133.30  88888.00
2020-06-02 02:23:39.000 154     33839.53    347.52  17133.33  88888.00
2020-06-02 02:23:40.000 154     33839.51    347.54  17133.32  37931.47
2020-06-02 02:23:41.000 154     33839.49    347.55  17133.31  88888.00
2020-06-02 02:23:42.000 154     33839.51    347.55  17133.33  88888.00
2020-06-02 02:23:43.000 154     33839.49    347.57  17133.30  88888.00
2020-06-02 02:23:44.000 154     33839.48    347.53  17133.31  88888.00
2020-06-02 02:23:45.000 154     33839.49    347.55  17133.29  37931.47
2020-06-02 02:23:46.000 154     33839.52    347.53  17133.30  88888.00
2020-06-02 02:23:47.000 154     33839.53    347.55  17133.27  88888.00
2020-06-02 02:23:48.000 154     33839.50    347.57  17133.29  88888.00
2020-06-02 02:23:49.000 154     33839.49    347.58  17133.34  88888.00
2020-06-02 02:23:50.000 154     33839.48    347.58  17133.34  37931.52
2020-06-02 02:23:51.000 154     33839.42    347.55  17133.32  88888.00
2020-06-02 02:23:52.000 154     33839.46    347.56  17133.29  88888.00
2020-06-02 02:23:53.000 154     33839.50    347.68  17133.27  88888.00
2020-06-02 02:23:54.000 154     33839.48    347.71  17133.28  88888.00
2020-06-02 02:23:55.000 154     33839.49    347.73  17133.33  37931.43
2020-06-02 02:23:56.000 154     33839.47    347.72  17133.32  88888.00
2020-06-02 02:23:57.000 154     33839.49    347.71  17133.32  88888.00
2020-06-02 02:23:58.000 154     33839.50    347.67  17133.30  88888.00
2020-06-02 02:23:59.000 154     33839.53    347.68  17133.31  88888.00
2020-06-02 02:24:00.000 154     33839.50    347.67  17133.33  37931.47
2020-06-02 02:24:01.000 154     33839.46    347.64  17133.32  88888.00
2020-06-02 02:24:02.000 154     33839.48    347.59  17133.32  88888.00
2020-06-02 02:24:03.000 154     33839.47    347.61  17133.32  88888.00
2020-06-02 02:24:04.000 154     33839.45    347.69  17133.30  88888.00
2020-06-02 02:24:05.000 154     33839.45    347.74  17133.34  37931.37
2020-06-02 02:24:06.000 154     33839.43    347.74  17133.31  88888.00
2020-06-02 02:24:07.000 154     33839.47    347.74  17133.33  88888.00
2020-06-02 02:24:08.000 154     33839.46    347.71  17133.34  88888.00
2020-06-02 02:24:09.000 154     33839.46    347.74  17133.32  88888.00
2020-06-02 02:24:10.000 154     33839.50    347.71  17133.35  37931.42
2020-06-02 02:24:11.000 154     33839.46    347.61  17133.33  88888.00
2020-06-02 02:24:12.000 154     33839.42    347.62  17133.36  88888.00
2020-06-02 02:24:13.000 154     33839.40    347.57  17133.35  88888.00
2020-06-02 02:24:14.000 154     33839.43    347.52  17133.32  88888.00
2020-06-02 02:24:15.000 154     33839.44    347.54  17133.32  37931.51
2020-06-02 02:24:16.000 154     33839.40    347.57  17133.31  88888.00
2020-06-02 02:24:17.000 154     33839.40    347.66  17133.35  88888.00
2020-06-02 02:24:18.000 154     33839.43    347.68  17133.35  88888.00
2020-06-02 02:24:19.000 154     33839.38    347.71  17133.34  88888.00
2020-06-02 02:24:20.000 154     33839.41    347.69  17133.34  37931.41
2020-06-02 02:24:21.000 154     33839.41    347.57  17133.31  88888.00
2020-06-02 02:24:22.000 154     33839.44    347.57  17133.33  88888.00
2020-06-02 02:24:23.000 154     33839.44    347.60  17133.35  88888.00
2020-06-02 02:24:24.000 154     33839.41    347.63  17133.36  88888.00
2020-06-02 02:24:25.000 154     33839.41    347.64  17133.36  37931.46
2020-06-02 02:24:26.000 154     33839.42    347.70  17133.35  88888.00
2020-06-02 02:24:27.000 154     33839.42    347.72  17133.34  88888.00
2020-06-02 02:24:28.000 154     33839.45    347.70  17133.29  88888.00
2020-06-02 02:24:29.000 154     33839.48    347.60  17133.30  88888.00
2020-06-02 02:24:30.000 154     33839.50    347.61  17133.34  37931.45
2020-06-02 02:24:31.000 154     33839.48    347.60  17133.33  88888.00
2020-06-02 02:24:32.000 154     33839.49    347.60  17133.27  88888.00
2020-06-02 02:24:33.000 154     33839.46    347.63  17133.26  88888.00
2020-06-02 02:24:34.000 154     33839.45    347.60  17133.27  88888.00
2020-06-02 02:24:35.000 154     33839.45    347.58  17133.28  37931.36
2020-06-02 02:24:36.000 154     33839.43    347.59  17133.31  88888.00
2020-06-02 02:24:37.000 154     33839.41    347.57  17133.27  88888.00
2020-06-02 02:24:38.000 154     33839.45    347.58  17133.27  88888.00
2020-06-02 02:24:39.000 154     33839.47    347.61  17133.25  88888.00
2020-06-02 02:24:40.000 154     33839.49    347.59  17133.26  37931.44
2020-06-02 02:24:41.000 154     33839.47    347.53  17133.27  88888.00
2020-06-02 02:24:42.000 154     33839.49    347.57  17133.27  88888.00
2020-06-02 02:24:43.000 154     33839.49    347.58  17133.27  88888.00
2020-06-02 02:24:44.000 154     33839.49    347.56  17133.27  88888.00
2020-06-02 02:24:45.000 154     33839.47    347.51  17133.25  37931.38
2020-06-02 02:24:46.000 154     33839.46    347.52  17133.25  88888.00
2020-06-02 02:24:47.000 154     33839.44    347.55  17133.23  88888.00
2020-06-02 02:24:48.000 154     33839.46    347.57  17133.24  88888.00
2020-06-02 02:24:49.000 154     33839.47    347.54  17133.26  88888.00
2020-06-02 02:24:50.000 154     33839.49    347.54  17133.24  37931.45
2020-06-02 02:24:51.000 154     33839.49    347.63  17133.26  88888.00
2020-06-02 02:24:52.000 154     33839.51    347.66  17133.28  88888.00
2020-06-02 02:24:53.000 154     33839.51    347.65  17133.28  88888.00
2020-06-02 02:24:54.000 154     33839.51    347.64  17133.31  88888.00
2020-06-02 02:24:55.000 154     33839.46    347.65  17133.31  37931.46
2020-06-02 02:24:56.000 154     33839.45    347.65  17133.28  88888.00
2020-06-02 02:24:57.000 154     33839.47    347.62  17133.24  88888.00
2020-06-02 02:24:58.000 154     33839.46    347.64  17133.25  88888.00
2020-06-02 02:24:59.000 154     33839.46    347.67  17133.23  88888.00
2020-06-02 02:25:00.000 154     33839.43    347.72  17133.27  37931.39
2020-06-02 02:25:01.000 154     33839.45    347.72  17133.28  88888.00
2020-06-02 02:25:02.000 154     33839.47    347.71  17133.26  88888.00
2020-06-02 02:25:03.000 154     33839.46    347.65  17133.26  88888.00
2020-06-02 02:25:04.000 154     33839.47    347.73  17133.28  88888.00
2020-06-02 02:25:05.000 154     33839.45    347.72  17133.28  37931.43
2020-06-02 02:25:06.000 154     33839.47    347.71  17133.28  88888.00
2020-06-02 02:25:07.000 154     33839.48    347.72  17133.26  88888.00
2020-06-02 02:25:08.000 154     33839.43    347.64  17133.24  88888.00
2020-06-02 02:25:09.000 154     33839.42    347.60  17133.27  88888.00
2020-06-02 02:25:10.000 154     33839.45    347.59  17133.29  37931.49
2020-06-02 02:25:11.000 154     33839.45    347.62  17133.29  88888.00
2020-06-02 02:25:12.000 154     33839.44    347.61  17133.32  88888.00
2020-06-02 02:25:13.000 154     33839.45    347.61  17133.33  88888.00
2020-06-02 02:25:14.000 154     33839.44    347.62  17133.30  88888.00
2020-06-02 02:25:15.000 154     33839.41    347.61  17133.32  37931.42
2020-06-02 02:25:16.000 154     33839.47    347.60  17133.29  88888.00
2020-06-02 02:25:17.000 154     33839.46    347.61  17133.30  88888.00
2020-06-02 02:25:18.000 154     33839.42    347.62  17133.31  88888.00
2020-06-02 02:25:19.000 154     33839.45    347.58  17133.33  88888.00
2020-06-02 02:25:20.000 154     33839.48    347.61  17133.33  37931.40
2020-06-02 02:25:21.000 154     33839.49    347.66  17133.29  88888.00
2020-06-02 02:25:22.000 154     33839.49    347.66  17133.27  88888.00
2020-06-02 02:25:23.000 154     33839.43    347.67  17133.30  88888.00
2020-06-02 02:25:24.000 154     33839.41    347.68  17133.30  88888.00
2020-06-02 02:25:25.000 154     33839.46    347.68  17133.29  37931.45
2020-06-02 02:25:26.000 154     33839.49    347.70  17133.30  88888.00
2020-06-02 02:25:27.000 154     33839.50    347.72  17133.28  88888.00
2020-06-02 02:25:28.000 154     33839.52    347.72  17133.30  88888.00
2020-06-02 02:25:29.000 154     33839.49    347.73  17133.28  88888.00
2020-06-02 02:25:30.000 154     33839.48    347.73  17133.29  37931.36
2020-06-02 02:25:31.000 154     33839.51    347.74  17133.30  88888.00
2020-06-02 02:25:32.000 154     33839.53    347.75  17133.27  88888.00
2020-06-02 02:25:33.000 154     33839.55    347.74  17133.27  88888.00
2020-06-02 02:25:34.000 154     33839.58    347.74  17133.26  88888.00
2020-06-02 02:25:35.000 154     33839.55    347.72  17133.27  37931.48
2020-06-02 02:25:36.000 154     33839.52    347.72  17133.27  88888.00
2020-06-02 02:25:37.000 154     33839.50    347.72  17133.30  88888.00
2020-06-02 02:25:38.000 154     33839.50    347.69  17133.29  88888.00
2020-06-02 02:25:39.000 154     33839.48    347.68  17133.28  88888.00
2020-06-02 02:25:40.000 154     33839.45    347.72  17133.30  37931.54
2020-06-02 02:25:41.000 154     33839.43    347.71  17133.28  88888.00
2020-06-02 02:25:42.000 154     33839.42    347.70  17133.25  88888.00
2020-06-02 02:25:43.000 154     33839.43    347.72  17133.27  88888.00
2020-06-02 02:25:44.000 154     33839.46    347.74  17133.32  88888.00
2020-06-02 02:25:45.000 154     33839.44    347.76  17133.28  37931.45
2020-06-02 02:25:46.000 154     33839.42    347.74  17133.25  88888.00
2020-06-02 02:25:47.000 154     33839.41    347.76  17133.25  88888.00
2020-06-02 02:25:48.000 154     33839.41    347.77  17133.26  88888.00
2020-06-02 02:25:49.000 154     33839.46    347.75  17133.30  88888.00
2020-06-02 02:25:50.000 154     33839.47    347.73  17133.28  37931.37
2020-06-02 02:25:51.000 154     33839.48    347.75  17133.28  88888.00
2020-06-02 02:25:52.000 154     33839.47    347.78  17133.32  88888.00
2020-06-02 02:25:53.000 154     33839.44    347.78  17133.35  88888.00
2020-06-02 02:25:54.000 154     33839.44    347.81  17133.33  88888.00
2020-06-02 02:25:55.000 154     33839.42    347.81  17133.30  37931.39
2020-06-02 02:25:56.000 154     33839.42    347.80  17133.28  88888.00
2020-06-02 02:25:57.000 154     33839.43    347.83  17133.25  88888.00
2020-06-02 02:25:58.000 154     33839.44    347.85  17133.28  88888.00
2020-06-02 02:25:59.000 154     33839.42    347.86  17133.30  88888.00
2020-06-02 02:26:00.000 154     33839.43    347.84  17133.25  37931.40
2020-06-02 02:26:01.000 154     33839.40    347.82  17133.28  88888.00
2020-06-02 02:26:02.000 154     33839.44    347.81  17133.29  88888.00
2020-06-02 02:26:03.000 154     33839.45    347.79  17133.27  88888.00
2020-06-02 02:26:04.000 154     33839.41    347.83  17133.26  88888.00
2020-06-02 02:26:05.000 154     33839.41    347.82  17133.28  37931.41
2020-06-02 02:26:06.000 154     33839.40    347.82  17133.31  88888.00
2020-06-02 02:26:07.000 154     33839.39    347.87  17133.34  88888.00
2020-06-02 02:26:08.000 154     33839.39    347.88  17133.30  88888.00
2020-06-02 02:26:09.000 154     33839.33    347.87  17133.27  88888.00
2020-06-02 02:26:10.000 154     33839.35    347.89  17133.23  37931.35
2020-06-02 02:26:11.000 154     33839.35    347.88  17133.30  88888.00
2020-06-02 02:26:12.000 154     33839.34    347.85  17133.27  88888.00
2020-06-02 02:26:13.000 154     33839.36    347.83  17133.30  88888.00
2020-06-02 02:26:14.000 154     33839.36    347.86  17133.30  88888.00
2020-06-02 02:26:15.000 154     33839.36    347.87  17133.30  37931.32
2020-06-02 02:26:16.000 154     33839.38    347.84  17133.29  88888.00
2020-06-02 02:26:17.000 154     33839.33    347.85  17133.32  88888.00
2020-06-02 02:26:18.000 154     33839.33    347.91  17133.30  88888.00
2020-06-02 02:26:19.000 154     33839.37    347.85  17133.26  88888.00
2020-06-02 02:26:20.000 154     33839.37    347.89  17133.28  37931.32
2020-06-02 02:26:21.000 154     33839.37    348.00  17133.27  88888.00
2020-06-02 02:26:22.000 154     33839.39    348.02  17133.27  88888.00
2020-06-02 02:26:23.000 154     33839.36    348.05  17133.27  88888.00
2020-06-02 02:26:24.000 154     33839.31    348.01  17133.28  88888.00
2020-06-02 02:26:25.000 154     33839.35    348.02  17133.25  37931.35
2020-06-02 02:26:26.000 154     33839.36    348.03  17133.24  88888.00
2020-06-02 02:26:27.000 154     33839.34    348.03  17133.26  88888.00
2020-06-02 02:26:28.000 154     33839.35    348.00  17133.25  88888.00
2020-06-02 02:26:29.000 154     33839.37    347.99  17133.26  88888.00
2020-06-02 02:26:30.000 154     33839.37    348.02  17133.27  37931.38
2020-06-02 02:26:31.000 154     33839.34    348.01  17133.24  88888.00
2020-06-02 02:26:32.000 154     33839.32    347.99  17133.24  88888.00
2020-06-02 02:26:33.000 154     33839.34    347.97  17133.24  88888.00
2020-06-02 02:26:34.000 154     33839.36    348.02  17133.27  88888.00
2020-06-02 02:26:35.000 154     33839.41    348.09  17133.28  37931.41
2020-06-02 02:26:36.000 154     33839.40    348.09  17133.31  88888.00
2020-06-02 02:26:37.000 154     33839.39    348.08  17133.33  88888.00
2020-06-02 02:26:38.000 154     33839.39    348.08  17133.33  88888.00
2020-06-02 02:26:39.000 154     33839.41    347.99  17133.33  88888.00
2020-06-02 02:26:40.000 154     33839.42    347.99  17133.33  37931.45
2020-06-02 02:26:41.000 154     33839.41    347.95  17133.32  88888.00
2020-06-02 02:26:42.000 154     33839.38    347.93  17133.27  88888.00
2020-06-02 02:26:43.000 154     33839.31    347.90  17133.24  88888.00
2020-06-02 02:26:44.000 154     33839.31    347.87  17133.28  88888.00
2020-06-02 02:26:45.000 154     33839.32    347.88  17133.30  37931.39
2020-06-02 02:26:46.000 154     33839.38    347.90  17133.29  88888.00
2020-06-02 02:26:47.000 154     33839.36    347.91  17133.27  88888.00
2020-06-02 02:26:48.000 154     33839.38    347.94  17133.28  88888.00
2020-06-02 02:26:49.000 154     33839.40    347.95  17133.26  88888.00
2020-06-02 02:26:50.000 154     33839.41    347.96  17133.24  37931.37
2020-06-02 02:26:51.000 154     33839.40    347.95  17133.22  88888.00
2020-06-02 02:26:52.000 154     33839.38    347.98  17133.26  88888.00
2020-06-02 02:26:53.000 154     33839.41    347.95  17133.26  88888.00
2020-06-02 02:26:54.000 154     33839.46    347.93  17133.25  88888.00
2020-06-02 02:26:55.000 154     33839.45    347.96  17133.23  37931.40
2020-06-02 02:26:56.000 154     33839.49    347.99  17133.24  88888.00
2020-06-02 02:26:57.000 154     33839.48    348.00  17133.25  88888.00
2020-06-02 02:26:58.000 154     33839.48    348.02  17133.27  88888.00
2020-06-02 02:26:59.000 154     33839.48    347.97  17133.30  88888.00
2020-06-02 02:27:00.000 154     33839.49    347.95  17133.31  37931.41
2020-06-02 02:27:01.000 154     33839.50    347.97  17133.27  88888.00
2020-06-02 02:27:02.000 154     33839.47    347.98  17133.23  88888.00
2020-06-02 02:27:03.000 154     33839.49    347.99  17133.22  88888.00
2020-06-02 02:27:04.000 154     33839.48    347.99  17133.24  88888.00
2020-06-02 02:27:05.000 154     33839.49    347.96  17133.23  37931.44
2020-06-02 02:27:06.000 154     33839.53    347.98  17133.19  88888.00
2020-06-02 02:27:07.000 154     33839.53    348.01  17133.19  88888.00
2020-06-02 02:27:08.000 154     33839.51    348.00  17133.20  88888.00
2020-06-02 02:27:09.000 154     33839.50    348.00  17133.21  88888.00
2020-06-02 02:27:10.000 154     33839.50    347.94  17133.24  37931.33
2020-06-02 02:27:11.000 154     33839.46    347.96  17133.23  88888.00
2020-06-02 02:27:12.000 154     33839.44    348.02  17133.21  88888.00
2020-06-02 02:27:13.000 154     33839.48    348.07  17133.24  88888.00
2020-06-02 02:27:14.000 154     33839.51    348.09  17133.25  88888.00
2020-06-02 02:27:15.000 154     33839.52    348.12  17133.22  37931.35
2020-06-02 02:27:16.000 154     33839.46    348.12  17133.22  88888.00
2020-06-02 02:27:17.000 154     33839.42    348.12  17133.21  88888.00
2020-06-02 02:27:18.000 154     33839.42    348.13  17133.24  88888.00
2020-06-02 02:27:19.000 154     33839.44    348.16  17133.21  88888.00
2020-06-02 02:27:20.000 154     33839.44    348.14  17133.19  37931.41
2020-06-02 02:27:21.000 154     33839.45    348.14  17133.19  88888.00
2020-06-02 02:27:22.000 154     33839.52    348.12  17133.22  88888.00
2020-06-02 02:27:23.000 154     33839.52    348.14  17133.23  88888.00
2020-06-02 02:27:24.000 154     33839.53    348.17  17133.24  88888.00
2020-06-02 02:27:25.000 154     33839.54    348.17  17133.25  37931.38
2020-06-02 02:27:26.000 154     33839.49    348.19  17133.24  88888.00
2020-06-02 02:27:27.000 154     33839.50    348.19  17133.22  88888.00
2020-06-02 02:27:28.000 154     33839.56    348.22  17133.21  88888.00
2020-06-02 02:27:29.000 154     33839.57    348.21  17133.22  88888.00
2020-06-02 02:27:30.000 154     33839.52    348.22  17133.22  37931.48
2020-06-02 02:27:31.000 154     33839.54    348.23  17133.26  88888.00
2020-06-02 02:27:32.000 154     33839.59    348.27  17133.26  88888.00
2020-06-02 02:27:33.000 154     33839.57    348.27  17133.26  88888.00
2020-06-02 02:27:34.000 154     33839.51    348.24  17133.21  88888.00
2020-06-02 02:27:35.000 154     33839.52    348.23  17133.21  37931.47
2020-06-02 02:27:36.000 154     33839.55    348.20  17133.17  88888.00
2020-06-02 02:27:37.000 154     33839.53    348.19  17133.19  88888.00
2020-06-02 02:27:38.000 154     33839.56    348.22  17133.23  88888.00
2020-06-02 02:27:39.000 154     33839.53    348.15  17133.19  88888.00
2020-06-02 02:27:40.000 154     33839.55    348.22  17133.22  37931.48
2020-06-02 02:27:41.000 154     33839.52    348.23  17133.24  88888.00
2020-06-02 02:27:42.000 154     33839.54    348.23  17133.21  88888.00
2020-06-02 02:27:43.000 154     33839.55    348.21  17133.21  88888.00
2020-06-02 02:27:44.000 154     33839.55    348.15  17133.21  88888.00
2020-06-02 02:27:45.000 154     33839.59    348.08  17133.24  37931.52
2020-06-02 02:27:46.000 154     33839.58    348.08  17133.27  88888.00
2020-06-02 02:27:47.000 154     33839.57    348.11  17133.22  88888.00
2020-06-02 02:27:48.000 154     33839.58    348.08  17133.21  88888.00
2020-06-02 02:27:49.000 154     33839.58    348.06  17133.22  88888.00
2020-06-02 02:27:50.000 154     33839.58    348.10  17133.20  37931.55
2020-06-02 02:27:51.000 154     33839.60    348.10  17133.23  88888.00
2020-06-02 02:27:52.000 154     33839.62    348.17  17133.27  88888.00
2020-06-02 02:27:53.000 154     33839.64    348.21  17133.23  88888.00
2020-06-02 02:27:54.000 154     33839.64    348.22  17133.23  88888.00
2020-06-02 02:27:55.000 154     33839.62    348.25  17133.25  37931.54
2020-06-02 02:27:56.000 154     33839.64    348.19  17133.25  88888.00
2020-06-02 02:27:57.000 154     33839.61    348.20  17133.29  88888.00
2020-06-02 02:27:58.000 154     33839.62    348.21  17133.29  88888.00
2020-06-02 02:27:59.000 154     33839.65    348.21  17133.28  88888.00
2020-06-02 02:28:00.000 154     33839.64    348.13  17133.27  37931.59
2020-06-02 02:28:01.000 154     33839.64    348.23  17133.26  88888.00
2020-06-02 02:28:02.000 154     33839.63    348.21  17133.24  88888.00
2020-06-02 02:28:03.000 154     33839.65    348.22  17133.24  88888.00
2020-06-02 02:28:04.000 154     33839.70    348.20  17133.24  88888.00
2020-06-02 02:28:05.000 154     33839.69    348.22  17133.28  37931.55
2020-06-02 02:28:06.000 154     33839.63    348.25  17133.27  88888.00
2020-06-02 02:28:07.000 154     33839.64    348.16  17133.25  88888.00
2020-06-02 02:28:08.000 154     33839.65    348.07  17133.23  88888.00
2020-06-02 02:28:09.000 154     33839.67    348.11  17133.20  88888.00
2020-06-02 02:28:10.000 154     33839.73    348.15  17133.19  37931.67
2020-06-02 02:28:11.000 154     33839.78    348.21  17133.23  88888.00
2020-06-02 02:28:12.000 154     33839.76    348.23  17133.25  88888.00
2020-06-02 02:28:13.000 154     33839.74    348.14  17133.23  88888.00
2020-06-02 02:28:14.000 154     33839.76    348.12  17133.24  88888.00
2020-06-02 02:28:15.000 154     33839.74    348.14  17133.23  37931.65
2020-06-02 02:28:16.000 154     33839.75    348.11  17133.22  88888.00
2020-06-02 02:28:17.000 154     33839.75    348.14  17133.22  88888.00
2020-06-02 02:28:18.000 154     33839.80    348.14  17133.17  88888.00
2020-06-02 02:28:19.000 154     33839.82    348.13  17133.17  88888.00
2020-06-02 02:28:20.000 154     33839.85    348.10  17133.17  37931.74
2020-06-02 02:28:21.000 154     33839.79    348.10  17133.19  88888.00
2020-06-02 02:28:22.000 154     33839.75    348.08  17133.19  88888.00
2020-06-02 02:28:23.000 154     33839.80    348.10  17133.17  88888.00
2020-06-02 02:28:24.000 154     33839.76    348.09  17133.14  88888.00
2020-06-02 02:28:25.000 154     33839.73    348.09  17133.14  37931.77
2020-06-02 02:28:26.000 154     33839.79    348.06  17133.16  88888.00
2020-06-02 02:28:27.000 154     33839.81    348.03  17133.18  88888.00
2020-06-02 02:28:28.000 154     33839.78    348.06  17133.15  88888.00
2020-06-02 02:28:29.000 154     33839.82    348.05  17133.17  88888.00
2020-06-02 02:28:30.000 154     33839.81    347.99  17133.18  37931.66
2020-06-02 02:28:31.000 154     33839.81    348.01  17133.19  88888.00
2020-06-02 02:28:32.000 154     33839.83    348.06  17133.16  88888.00
2020-06-02 02:28:33.000 154     33839.81    348.09  17133.14  88888.00
2020-06-02 02:28:34.000 154     33839.86    348.06  17133.12  88888.00
2020-06-02 02:28:35.000 154     33839.84    348.04  17133.11  37931.75
2020-06-02 02:28:36.000 154     33839.85    348.07  17133.17  88888.00
2020-06-02 02:28:37.000 154     33839.82    348.09  17133.19  88888.00
2020-06-02 02:28:38.000 154     33839.80    348.05  17133.17  88888.00
2020-06-02 02:28:39.000 154     33839.83    348.09  17133.18  88888.00
2020-06-02 02:28:40.000 154     33839.85    348.09  17133.19  37931.70
2020-06-02 02:28:41.000 154     33839.88    348.12  17133.20  88888.00
2020-06-02 02:28:42.000 154     33839.87    348.11  17133.20  88888.00
2020-06-02 02:28:43.000 154     33839.87    348.09  17133.18  88888.00
2020-06-02 02:28:44.000 154     33839.86    348.15  17133.18  88888.00
2020-06-02 02:28:45.000 154     33839.88    348.16  17133.20  37931.76
2020-06-02 02:28:46.000 154     33839.90    348.16  17133.16  88888.00
2020-06-02 02:28:47.000 154     33839.89    348.16  17133.15  88888.00
2020-06-02 02:28:48.000 154     33839.87    348.19  17133.15  88888.00
2020-06-02 02:28:49.000 154     33839.91    348.16  17133.15  88888.00
2020-06-02 02:28:50.000 154     33839.93    348.18  17133.20  37931.72
2020-06-02 02:28:51.000 154     33839.95    348.15  17133.20  88888.00
2020-06-02 02:28:52.000 154     33839.95    348.17  17133.19  88888.00
2020-06-02 02:28:53.000 154     33839.93    348.16  17133.18  88888.00
2020-06-02 02:28:54.000 154     33839.96    348.20  17133.16  88888.00
2020-06-02 02:28:55.000 154     33839.94    348.19  17133.17  37931.74
2020-06-02 02:28:56.000 154     33839.94    348.18  17133.18  88888.00
2020-06-02 02:28:57.000 154     33839.96    348.18  17133.13  88888.00
2020-06-02 02:28:58.000 154     33839.93    348.16  17133.16  88888.00
2020-06-02 02:28:59.000 154     33839.94    348.17  17133.19  88888.00
2020-06-02 02:29:00.000 154     33839.96    348.20  17133.16  37931.81
2020-06-02 02:29:01.000 154     33839.97    348.21  17133.15  88888.00
2020-06-02 02:29:02.000 154     33839.98    348.20  17133.17  88888.00
2020-06-02 02:29:03.000 154     33840.00    348.21  17133.19  88888.00
2020-06-02 02:29:04.000 154     33840.00    348.24  17133.20  88888.00
2020-06-02 02:29:05.000 154     33839.98    348.23  17133.18  37931.83
2020-06-02 02:29:06.000 154     33839.97    348.21  17133.19  88888.00
2020-06-02 02:29:07.000 154     33839.98    348.21  17133.19  88888.00
2020-06-02 02:29:08.000 154     33839.99    348.21  17133.16  88888.00
2020-06-02 02:29:09.000 154     33840.01    348.22  17133.13  88888.00
2020-06-02 02:29:10.000 154     33840.02    348.18  17133.15  37931.86
2020-06-02 02:29:11.000 154     33840.03    348.15  17133.11  88888.00
2020-06-02 02:29:12.000 154     33840.05    348.12  17133.11  88888.00
2020-06-02 02:29:13.000 154     33840.08    348.13  17133.10  88888.00
2020-06-02 02:29:14.000 154     33840.05    348.12  17133.13  88888.00
2020-06-02 02:29:15.000 154     33840.03    348.11  17133.14  37931.94
2020-06-02 02:29:16.000 154     33840.03    348.13  17133.17  88888.00
2020-06-02 02:29:17.000 154     33840.04    348.10  17133.16  88888.00
2020-06-02 02:29:18.000 154     33840.06    348.06  17133.15  88888.00
2020-06-02 02:29:19.000 154     33840.06    348.10  17133.11  88888.00
2020-06-02 02:29:20.000 154     33840.07    348.12  17133.14  37931.95
2020-06-02 02:29:21.000 154     33840.07    348.11  17133.16  88888.00
2020-06-02 02:29:22.000 154     33840.06    348.07  17133.18  88888.00
2020-06-02 02:29:23.000 154     33840.06    348.04  17133.17  88888.00
2020-06-02 02:29:24.000 154     33840.05    348.04  17133.12  88888.00
2020-06-02 02:29:25.000 154     33840.06    348.05  17133.12  37931.90
2020-06-02 02:29:26.000 154     33840.06    348.04  17133.12  88888.00
2020-06-02 02:29:27.000 154     33840.08    348.09  17133.11  88888.00
2020-06-02 02:29:28.000 154     33840.08    348.12  17133.12  88888.00
2020-06-02 02:29:29.000 154     33840.07    348.12  17133.16  88888.00
2020-06-02 02:29:30.000 154     33840.08    348.11  17133.10  37931.99
2020-06-02 02:29:31.000 154     33840.08    348.13  17133.10  88888.00
2020-06-02 02:29:32.000 154     33840.09    348.15  17133.11  88888.00
2020-06-02 02:29:33.000 154     33840.08    348.14  17133.15  88888.00
2020-06-02 02:29:34.000 154     33840.10    348.15  17133.11  88888.00
2020-06-02 02:29:35.000 154     33840.09    348.14  17133.11  37931.85
2020-06-02 02:29:36.000 154     33840.12    348.17  17133.09  88888.00
2020-06-02 02:29:37.000 154     33840.12    348.18  17133.10  88888.00
2020-06-02 02:29:38.000 154     33840.15    348.18  17133.11  88888.00
2020-06-02 02:29:39.000 154     33840.16    348.20  17133.13  88888.00
2020-06-02 02:29:40.000 154     33840.14    348.16  17133.11  37931.97
2020-06-02 02:29:41.000 154     33840.14    348.17  17133.10  88888.00
2020-06-02 02:29:42.000 154     33840.12    348.17  17133.15  88888.00
2020-06-02 02:29:43.000 154     33840.15    348.22  17133.13  88888.00
2020-06-02 02:29:44.000 154     33840.14    348.23  17133.14  88888.00
2020-06-02 02:29:45.000 154     33840.13    348.27  17133.17  37931.93
2020-06-02 02:29:46.000 154     33840.16    348.24  17133.15  88888.00
2020-06-02 02:29:47.000 154     33840.15    348.19  17133.14  88888.00
2020-06-02 02:29:48.000 154     33840.12    348.23  17133.16  88888.00
2020-06-02 02:29:49.000 154     33840.14    348.19  17133.13  88888.00
2020-06-02 02:29:50.000 154     33840.13    348.19  17133.11  37931.96
2020-06-02 02:29:51.000 154     33840.12    348.19  17133.10  88888.00
2020-06-02 02:29:52.000 154     33840.12    348.19  17133.09  88888.00
2020-06-02 02:29:53.000 154     33840.12    348.18  17133.05  88888.00
2020-06-02 02:29:54.000 154     33840.14    348.21  17133.07  88888.00
2020-06-02 02:29:55.000 154     33840.12    348.24  17133.12  37931.92
2020-06-02 02:29:56.000 154     33840.09    348.31  17133.18  88888.00
2020-06-02 02:29:57.000 154     33840.10    348.24  17133.15  88888.00
2020-06-02 02:29:58.000 154     33840.12    348.16  17133.12  88888.00
2020-06-02 02:29:59.000 154     33840.16    348.14  17133.14  88888.00
2020-06-02 02:30:00.000 154     33840.17    348.16  17133.14  37932.02
2020-06-02 02:30:01.000 154     33840.19    348.19  17133.14  88888.00
2020-06-02 02:30:02.000 154     33840.20    348.23  17133.16  88888.00
2020-06-02 02:30:03.000 154     33840.18    348.24  17133.11  88888.00
2020-06-02 02:30:04.000 154     33840.17    348.26  17133.14  88888.00
2020-06-02 02:30:05.000 154     33840.17    348.26  17133.13  37932.00
2020-06-02 02:30:06.000 154     33840.18    348.23  17133.13  88888.00
2020-06-02 02:30:07.000 154     33840.18    348.22  17133.09  88888.00
2020-06-02 02:30:08.000 154     33840.18    348.21  17133.11  88888.00
2020-06-02 02:30:09.000 154     33840.23    348.21  17133.15  88888.00
2020-06-02 02:30:10.000 154     33840.23    348.21  17133.16  37932.10
2020-06-02 02:30:11.000 154     33840.16    348.26  17133.15  88888.00
2020-06-02 02:30:12.000 154     33840.15    348.29  17133.12  88888.00
2020-06-02 02:30:13.000 154     33840.16    348.22  17133.10  88888.00
2020-06-02 02:30:14.000 154     33840.18    348.24  17133.10  88888.00
2020-06-02 02:30:15.000 154     33840.21    348.20  17133.09  37932.02
2020-06-02 02:30:16.000 154     33840.22    348.21  17133.10  88888.00
2020-06-02 02:30:17.000 154     33840.22    348.25  17133.09  88888.00
2020-06-02 02:30:18.000 154     33840.16    348.19  17133.14  88888.00
2020-06-02 02:30:19.000 154     33840.19    348.15  17133.15  88888.00
2020-06-02 02:30:20.000 154     33840.20    348.17  17133.13  37932.02
2020-06-02 02:30:21.000 154     33840.20    348.17  17133.14  88888.00
2020-06-02 02:30:22.000 154     33840.22    348.22  17133.14  88888.00
2020-06-02 02:30:23.000 154     33840.20    348.32  17133.15  88888.00
2020-06-02 02:30:24.000 154     33840.16    348.36  17133.12  88888.00
2020-06-02 02:30:25.000 154     33840.19    348.37  17133.16  37932.05
2020-06-02 02:30:26.000 154     33840.17    348.35  17133.17  88888.00
2020-06-02 02:30:27.000 154     33840.16    348.35  17133.15  88888.00
2020-06-02 02:30:28.000 154     33840.15    348.37  17133.16  88888.00
2020-06-02 02:30:29.000 154     33840.19    348.40  17133.14  88888.00
2020-06-02 02:30:30.000 154     33840.21    348.42  17133.15  37932.03
2020-06-02 02:30:31.000 154     33840.19    348.43  17133.17  88888.00
2020-06-02 02:30:32.000 154     33840.16    348.44  17133.16  88888.00
2020-06-02 02:30:33.000 154     33840.18    348.41  17133.15  88888.00
2020-06-02 02:30:34.000 154     33840.18    348.43  17133.13  88888.00
2020-06-02 02:30:35.000 154     33840.16    348.43  17133.13  37932.01
2020-06-02 02:30:36.000 154     33840.17    348.44  17133.15  88888.00
2020-06-02 02:30:37.000 154     33840.22    348.42  17133.12  88888.00
2020-06-02 02:30:38.000 154     33840.23    348.43  17133.14  88888.00
2020-06-02 02:30:39.000 154     33840.20    348.46  17133.16  88888.00
2020-06-02 02:30:40.000 154     33840.19    348.46  17133.14  37932.04
2020-06-02 02:30:41.000 154     33840.18    348.46  17133.12  88888.00
2020-06-02 02:30:42.000 154     33840.24    348.48  17133.16  88888.00
2020-06-02 02:30:43.000 154     33840.26    348.47  17133.19  88888.00
2020-06-02 02:30:44.000 154     33840.25    348.50  17133.17  88888.00
2020-06-02 02:30:45.000 154     33840.23    348.48  17133.16  37931.99
2020-06-02 02:30:46.000 154     33840.25    348.43  17133.19  88888.00
2020-06-02 02:30:47.000 154     33840.26    348.38  17133.19  88888.00
2020-06-02 02:30:48.000 154     33840.27    348.32  17133.14  88888.00
2020-06-02 02:30:49.000 154     33840.25    348.22  17133.12  88888.00
2020-06-02 02:30:50.000 154     33840.23    348.24  17133.16  37932.04
2020-06-02 02:30:51.000 154     33840.21    348.28  17133.19  88888.00
2020-06-02 02:30:52.000 154     33840.20    348.30  17133.14  88888.00
2020-06-02 02:30:53.000 154     33840.15    348.28  17133.13  88888.00
2020-06-02 02:30:54.000 154     33840.18    348.28  17133.14  88888.00
2020-06-02 02:30:55.000 154     33840.19    348.29  17133.16  37932.05
2020-06-02 02:30:56.000 154     33840.17    348.27  17133.18  88888.00
2020-06-02 02:30:57.000 154     33840.14    348.24  17133.15  88888.00
2020-06-02 02:30:58.000 154     33840.14    348.26  17133.16  88888.00
2020-06-02 02:30:59.000 154     33840.15    348.28  17133.20  88888.00
2020-06-02 02:31:00.000 154     33840.18    348.28  17133.17  37932.11
2020-06-02 02:31:01.000 154     33840.17    348.27  17133.12  88888.00
2020-06-02 02:31:02.000 154     33840.18    348.26  17133.08  88888.00
2020-06-02 02:31:03.000 154     33840.17    348.26  17133.09  88888.00
2020-06-02 02:31:04.000 154     33840.18    348.27  17133.09  88888.00
2020-06-02 02:31:05.000 154     33840.18    348.30  17133.09  37932.05
2020-06-02 02:31:06.000 154     33840.21    348.30  17133.07  88888.00
2020-06-02 02:31:07.000 154     33840.21    348.32  17133.09  88888.00
2020-06-02 02:31:08.000 154     33840.22    348.33  17133.09  88888.00
2020-06-02 02:31:09.000 154     33840.21    348.32  17133.09  88888.00
2020-06-02 02:31:10.000 154     33840.19    348.32  17133.08  37932.12
2020-06-02 02:31:11.000 154     33840.18    348.28  17133.06  88888.00
2020-06-02 02:31:12.000 154     33840.18    348.28  17133.04  88888.00
2020-06-02 02:31:13.000 154     33840.19    348.29  17133.10  88888.00
2020-06-02 02:31:14.000 154     33840.17    348.31  17133.09  88888.00
2020-06-02 02:31:15.000 154     33840.20    348.39  17133.07  37932.08
2020-06-02 02:31:16.000 154     33840.21    348.44  17133.08  88888.00
2020-06-02 02:31:17.000 154     33840.20    348.42  17133.08  88888.00
2020-06-02 02:31:18.000 154     33840.20    348.42  17133.11  88888.00
2020-06-02 02:31:19.000 154     33840.22    348.41  17133.07  88888.00
2020-06-02 02:31:20.000 154     33840.22    348.41  17133.07  37932.11
2020-06-02 02:31:21.000 154     33840.20    348.42  17133.05  88888.00
2020-06-02 02:31:22.000 154     33840.13    348.41  17133.05  88888.00
2020-06-02 02:31:23.000 154     33840.16    348.40  17133.06  88888.00
2020-06-02 02:31:24.000 154     33840.19    348.38  17133.04  88888.00
2020-06-02 02:31:25.000 154     33840.20    348.36  17133.09  37932.05
2020-06-02 02:31:26.000 154     33840.21    348.40  17133.08  88888.00
2020-06-02 02:31:27.000 154     33840.19    348.42  17133.07  88888.00
2020-06-02 02:31:28.000 154     33840.20    348.44  17133.06  88888.00
2020-06-02 02:31:29.000 154     33840.21    348.44  17133.04  88888.00
2020-06-02 02:31:30.000 154     33840.23    348.40  17133.08  37932.15
2020-06-02 02:31:31.000 154     33840.25    348.39  17133.12  88888.00
2020-06-02 02:31:32.000 154     33840.25    348.43  17133.09  88888.00
2020-06-02 02:31:33.000 154     33840.26    348.46  17133.10  88888.00
2020-06-02 02:31:34.000 154     33840.24    348.42  17133.11  88888.00
2020-06-02 02:31:35.000 154     33840.23    348.33  17133.10  37932.02
2020-06-02 02:31:36.000 154     33840.28    348.32  17133.13  88888.00
2020-06-02 02:31:37.000 154     33840.26    348.30  17133.12  88888.00
2020-06-02 02:31:38.000 154     33840.30    348.28  17133.13  88888.00
2020-06-02 02:31:39.000 154     33840.31    348.24  17133.07  88888.00
2020-06-02 02:31:40.000 154     33840.31    348.28  17133.06  37932.12
2020-06-02 02:31:41.000 154     33840.29    348.39  17133.08  88888.00
2020-06-02 02:31:42.000 154     33840.32    348.39  17133.11  88888.00
2020-06-02 02:31:43.000 154     33840.31    348.42  17133.10  88888.00
2020-06-02 02:31:44.000 154     33840.28    348.40  17133.07  88888.00
2020-06-02 02:31:45.000 154     33840.27    348.39  17133.06  37932.18
2020-06-02 02:31:46.000 154     33840.28    348.36  17133.05  88888.00
2020-06-02 02:31:47.000 154     33840.30    348.39  17133.04  88888.00
2020-06-02 02:31:48.000 154     33840.32    348.42  17133.09  88888.00
2020-06-02 02:31:49.000 154     33840.35    348.40  17133.12  88888.00
2020-06-02 02:31:50.000 154     33840.34    348.37  17133.10  37932.23
2020-06-02 02:31:51.000 154     33840.29    348.35  17133.10  88888.00
2020-06-02 02:31:52.000 154     33840.31    348.26  17133.09  88888.00
2020-06-02 02:31:53.000 154     33840.31    348.21  17133.12  88888.00
2020-06-02 02:31:54.000 154     33840.27    348.27  17133.13  88888.00
2020-06-02 02:31:55.000 154     33840.27    348.37  17133.12  37932.18
2020-06-02 02:31:56.000 154     33840.32    348.40  17133.11  88888.00
2020-06-02 02:31:57.000 154     33840.30    348.38  17133.11  88888.00
2020-06-02 02:31:58.000 154     33840.32    348.39  17133.10  88888.00
2020-06-02 02:31:59.000 154     33840.31    348.36  17133.11  88888.00
2020-06-02 02:32:00.000 154     33840.28    348.33  17133.10  37932.16
2020-06-02 02:32:01.000 154     33840.23    348.25  17133.09  88888.00
2020-06-02 02:32:02.000 154     33840.24    348.29  17133.09  88888.00
2020-06-02 02:32:03.000 154     33840.25    348.30  17133.07  88888.00
2020-06-02 02:32:04.000 154     33840.24    348.33  17133.09  88888.00
2020-06-02 02:32:05.000 154     33840.27    348.34  17133.11  37932.20
2020-06-02 02:32:06.000 154     33840.30    348.33  17133.10  88888.00
2020-06-02 02:32:07.000 154     33840.26    348.32  17133.12  88888.00
2020-06-02 02:32:08.000 154     33840.27    348.27  17133.14  88888.00
2020-06-02 02:32:09.000 154     33840.25    348.29  17133.11  88888.00
2020-06-02 02:32:10.000 154     33840.27    348.30  17133.09  37932.15
2020-06-02 02:32:11.000 154     33840.26    348.19  17133.08  88888.00
2020-06-02 02:32:12.000 154     33840.31    348.20  17133.08  88888.00
2020-06-02 02:32:13.000 154     33840.32    348.25  17133.09  88888.00
2020-06-02 02:32:14.000 154     33840.31    348.35  17133.09  88888.00
2020-06-02 02:32:15.000 154     33840.31    348.33  17133.11  37932.14
2020-06-02 02:32:16.000 154     33840.31    348.24  17133.12  88888.00
2020-06-02 02:32:17.000 154     33840.31    348.21  17133.12  88888.00
2020-06-02 02:32:18.000 154     33840.32    348.31  17133.12  88888.00
2020-06-02 02:32:19.000 154     33840.31    348.27  17133.11  88888.00
2020-06-02 02:32:20.000 154     33840.30    348.18  17133.11  37932.04
2020-06-02 02:32:21.000 154     33840.31    348.20  17133.13  88888.00
2020-06-02 02:32:22.000 154     33840.35    348.23  17133.19  88888.00
2020-06-02 02:32:23.000 154     33840.37    348.24  17133.16  88888.00
2020-06-02 02:32:24.000 154     33840.38    348.28  17133.16  88888.00
2020-06-02 02:32:25.000 154     33840.37    348.32  17133.11  37932.12
2020-06-02 02:32:26.000 154     33840.35    348.39  17133.10  88888.00
2020-06-02 02:32:27.000 154     33840.34    348.37  17133.13  88888.00
2020-06-02 02:32:28.000 154     33840.36    348.27  17133.12  88888.00
2020-06-02 02:32:29.000 154     33840.36    348.23  17133.14  88888.00
2020-06-02 02:32:30.000 154     33840.37    348.31  17133.14  37932.20
2020-06-02 02:32:31.000 154     33840.38    348.34  17133.12  88888.00
2020-06-02 02:32:32.000 154     33840.39    348.44  17133.15  88888.00
2020-06-02 02:32:33.000 154     33840.39    348.47  17133.12  88888.00
2020-06-02 02:32:34.000 154     33840.38    348.44  17133.13  88888.00
2020-06-02 02:32:35.000 154     33840.40    348.42  17133.14  37932.29
2020-06-02 02:32:36.000 154     33840.37    348.38  17133.16  88888.00
2020-06-02 02:32:37.000 154     33840.35    348.37  17133.17  88888.00
2020-06-02 02:32:38.000 154     33840.37    348.32  17133.13  88888.00
2020-06-02 02:32:39.000 154     33840.37    348.23  17133.07  88888.00
2020-06-02 02:32:40.000 154     33840.40    348.27  17133.07  37932.20
2020-06-02 02:32:41.000 154     33840.40    348.23  17133.07  88888.00
2020-06-02 02:32:42.000 154     33840.39    348.25  17133.09  88888.00
2020-06-02 02:32:43.000 154     33840.37    348.27  17133.08  88888.00
2020-06-02 02:32:44.000 154     33840.38    348.24  17133.11  88888.00
2020-06-02 02:32:45.000 154     33840.39    348.29  17133.11  37932.21
2020-06-02 02:32:46.000 154     33840.41    348.24  17133.10  88888.00
2020-06-02 02:32:47.000 154     33840.43    348.28  17133.11  88888.00
2020-06-02 02:32:48.000 154     33840.46    348.30  17133.10  88888.00
2020-06-02 02:32:49.000 154     33840.44    348.25  17133.12  88888.00
2020-06-02 02:32:50.000 154     33840.43    348.32  17133.13  37932.19
2020-06-02 02:32:51.000 154     33840.43    348.34  17133.14  88888.00
2020-06-02 02:32:52.000 154     33840.44    348.26  17133.14  88888.00
2020-06-02 02:32:53.000 154     33840.47    348.32  17133.12  88888.00
2020-06-02 02:32:54.000 154     33840.45    348.40  17133.10  88888.00
2020-06-02 02:32:55.000 154     33840.44    348.36  17133.10  37932.11
2020-06-02 02:32:56.000 154     33840.42    348.27  17133.11  88888.00
2020-06-02 02:32:57.000 154     33840.40    348.24  17133.11  88888.00
2020-06-02 02:32:58.000 154     33840.43    348.24  17133.12  88888.00
2020-06-02 02:32:59.000 154     33840.44    348.26  17133.12  88888.00
2020-06-02 02:33:00.000 154     33840.41    348.26  17133.18  37932.19
2020-06-02 02:33:01.000 154     33840.42    348.37  17133.16  88888.00
2020-06-02 02:33:02.000 154     33840.46    348.38  17133.15  88888.00
2020-06-02 02:33:03.000 154     33840.48    348.36  17133.14  88888.00
2020-06-02 02:33:04.000 154     33840.48    348.35  17133.17  88888.00
2020-06-02 02:33:05.000 154     33840.43    348.36  17133.15  37932.20
2020-06-02 02:33:06.000 154     33840.41    348.30  17133.11  88888.00
2020-06-02 02:33:07.000 154     33840.41    348.28  17133.14  88888.00
2020-06-02 02:33:08.000 154     33840.39    348.30  17133.20  88888.00
2020-06-02 02:33:09.000 154     33840.40    348.29  17133.18  88888.00
2020-06-02 02:33:10.000 154     33840.43    348.30  17133.20  37932.19
2020-06-02 02:33:11.000 154     33840.42    348.30  17133.17  88888.00
2020-06-02 02:33:12.000 154     33840.42    348.31  17133.19  88888.00
2020-06-02 02:33:13.000 154     33840.41    348.32  17133.16  88888.00
2020-06-02 02:33:14.000 154     33840.44    348.37  17133.19  88888.00
2020-06-02 02:33:15.000 154     33840.45    348.36  17133.19  37932.17
2020-06-02 02:33:16.000 154     33840.45    348.35  17133.21  88888.00
2020-06-02 02:33:17.000 154     33840.44    348.33  17133.21  88888.00
2020-06-02 02:33:18.000 154     33840.46    348.30  17133.17  88888.00
2020-06-02 02:33:19.000 154     33840.47    348.30  17133.18  88888.00
2020-06-02 02:33:20.000 154     33840.47    348.26  17133.19  37932.24
2020-06-02 02:33:21.000 154     33840.44    348.18  17133.17  88888.00
2020-06-02 02:33:22.000 154     33840.41    348.18  17133.16  88888.00
2020-06-02 02:33:23.000 154     33840.37    348.22  17133.19  88888.00
2020-06-02 02:33:24.000 154     33840.34    348.32  17133.19  88888.00
2020-06-02 02:33:25.000 154     33840.39    348.32  17133.21  37932.20
2020-06-02 02:33:26.000 154     33840.39    348.33  17133.20  88888.00
2020-06-02 02:33:27.000 154     33840.38    348.30  17133.20  88888.00
2020-06-02 02:33:28.000 154     33840.44    348.26  17133.15  88888.00
2020-06-02 02:33:29.000 154     33840.45    348.20  17133.13  88888.00
2020-06-02 02:33:30.000 154     33840.45    348.22  17133.14  37932.23
2020-06-02 02:33:31.000 154     33840.44    348.28  17133.15  88888.00
2020-06-02 02:33:32.000 154     33840.41    348.28  17133.15  88888.00
2020-06-02 02:33:33.000 154     33840.44    348.25  17133.15  88888.00
2020-06-02 02:33:34.000 154     33840.47    348.25  17133.17  88888.00
2020-06-02 02:33:35.000 154     33840.45    348.24  17133.16  37932.28
2020-06-02 02:33:36.000 154     33840.44    348.24  17133.14  88888.00
2020-06-02 02:33:37.000 154     33840.42    348.27  17133.15  88888.00
2020-06-02 02:33:38.000 154     33840.41    348.29  17133.18  88888.00
2020-06-02 02:33:39.000 154     33840.42    348.25  17133.18  88888.00
2020-06-02 02:33:40.000 154     33840.41    348.27  17133.18  37932.18
2020-06-02 02:33:41.000 154     33840.42    348.25  17133.14  88888.00
2020-06-02 02:33:42.000 154     33840.41    348.27  17133.13  88888.00
2020-06-02 02:33:43.000 154     33840.40    348.15  17133.08  88888.00
2020-06-02 02:33:44.000 154     33840.40    348.11  17133.11  88888.00
2020-06-02 02:33:45.000 154     33840.42    348.16  17133.09  37932.31
2020-06-02 02:33:46.000 154     33840.43    348.14  17133.11  88888.00
2020-06-02 02:33:47.000 154     33840.38    348.18  17133.11  88888.00
2020-06-02 02:33:48.000 154     33840.36    348.20  17133.08  88888.00
2020-06-02 02:33:49.000 154     33840.40    348.22  17133.08  88888.00
2020-06-02 02:33:50.000 154     33840.39    348.14  17133.08  37932.22
2020-06-02 02:33:51.000 154     33840.39    348.03  17133.09  88888.00
2020-06-02 02:33:52.000 154     33840.39    348.05  17133.07  88888.00
2020-06-02 02:33:53.000 154     33840.38    348.15  17133.05  88888.00
2020-06-02 02:33:54.000 154     33840.37    348.18  17133.08  88888.00
2020-06-02 02:33:55.000 154     33840.37    348.22  17133.10  37932.19
2020-06-02 02:33:56.000 154     33840.36    348.14  17133.07  88888.00
2020-06-02 02:33:57.000 154     33840.34    348.11  17133.07  88888.00
2020-06-02 02:33:58.000 154     33840.33    348.06  17133.10  88888.00
2020-06-02 02:33:59.000 154     33840.33    348.08  17133.09  88888.00
2020-06-02 02:34:00.000 154     33840.36    348.16  17133.09  37932.19
2020-06-02 02:34:01.000 154     33840.36    348.20  17133.09  88888.00
2020-06-02 02:34:02.000 154     33840.33    348.19  17133.06  88888.00
2020-06-02 02:34:03.000 154     33840.37    348.18  17133.10  88888.00
2020-06-02 02:34:04.000 154     33840.35    348.16  17133.09  88888.00
2020-06-02 02:34:05.000 154     33840.40    348.15  17133.13  37932.18
2020-06-02 02:34:06.000 154     33840.37    348.18  17133.12  88888.00
2020-06-02 02:34:07.000 154     33840.35    348.17  17133.10  88888.00
2020-06-02 02:34:08.000 154     33840.35    348.17  17133.08  88888.00
2020-06-02 02:34:09.000 154     33840.38    348.17  17133.10  88888.00
2020-06-02 02:34:10.000 154     33840.37    348.17  17133.09  37932.17
2020-06-02 02:34:11.000 154     33840.33    348.17  17133.13  88888.00
2020-06-02 02:34:12.000 154     33840.31    348.21  17133.10  88888.00
2020-06-02 02:34:13.000 154     33840.37    348.09  17133.07  88888.00
2020-06-02 02:34:14.000 154     33840.35    348.05  17133.07  88888.00
2020-06-02 02:34:15.000 154     33840.38    348.08  17133.08  37932.20
2020-06-02 02:34:16.000 154     33840.41    348.05  17133.16  88888.00
2020-06-02 02:34:17.000 154     33840.42    348.01  17133.14  88888.00
2020-06-02 02:34:18.000 154     33840.44    348.12  17133.15  88888.00
2020-06-02 02:34:19.000 154     33840.42    348.18  17133.16  88888.00
2020-06-02 02:34:20.000 154     33840.46    348.15  17133.13  37932.25
2020-06-02 02:34:21.000 154     33840.46    348.13  17133.10  88888.00
2020-06-02 02:34:22.000 154     33840.47    348.12  17133.08  88888.00
2020-06-02 02:34:23.000 154     33840.47    348.13  17133.16  88888.00
2020-06-02 02:34:24.000 154     33840.49    348.12  17133.17  88888.00
2020-06-02 02:34:25.000 154     33840.51    348.16  17133.14  37932.28
2020-06-02 02:34:26.000 154     33840.52    348.21  17133.15  88888.00
2020-06-02 02:34:27.000 154     33840.53    348.17  17133.15  88888.00
2020-06-02 02:34:28.000 154     33840.52    348.15  17133.14  88888.00
2020-06-02 02:34:29.000 154     33840.50    348.12  17133.09  88888.00
2020-06-02 02:34:30.000 154     33840.47    348.10  17133.11  37932.30
2020-06-02 02:34:31.000 154     33840.43    348.10  17133.13  88888.00
2020-06-02 02:34:32.000 154     33840.43    348.09  17133.15  88888.00
2020-06-02 02:34:33.000 154     33840.43    348.08  17133.13  88888.00
2020-06-02 02:34:34.000 154     33840.46    348.10  17133.14  88888.00
2020-06-02 02:34:35.000 154     33840.45    348.04  17133.13  37932.25
2020-06-02 02:34:36.000 154     33840.47    348.07  17133.14  88888.00
2020-06-02 02:34:37.000 154     33840.50    348.10  17133.14  88888.00
2020-06-02 02:34:38.000 154     33840.46    348.06  17133.11  88888.00
2020-06-02 02:34:39.000 154     33840.44    348.05  17133.12  88888.00
2020-06-02 02:34:40.000 154     33840.44    348.03  17133.11  37932.32
2020-06-02 02:34:41.000 154     33840.46    348.04  17133.10  88888.00
2020-06-02 02:34:42.000 154     33840.46    348.05  17133.09  88888.00
2020-06-02 02:34:43.000 154     33840.44    348.05  17133.12  88888.00
2020-06-02 02:34:44.000 154     33840.39    348.03  17133.11  88888.00
2020-06-02 02:34:45.000 154     33840.36    348.01  17133.14  37932.31
2020-06-02 02:34:46.000 154     33840.41    348.06  17133.17  88888.00
2020-06-02 02:34:47.000 154     33840.37    348.04  17133.12  88888.00
2020-06-02 02:34:48.000 154     33840.39    348.04  17133.15  88888.00
2020-06-02 02:34:49.000 154     33840.39    348.04  17133.18  88888.00
2020-06-02 02:34:50.000 154     33840.43    348.04  17133.16  37932.21
2020-06-02 02:34:51.000 154     33840.41    348.05  17133.19  88888.00
2020-06-02 02:34:52.000 154     33840.39    348.04  17133.14  88888.00
2020-06-02 02:34:53.000 154     33840.42    348.06  17133.15  88888.00
2020-06-02 02:34:54.000 154     33840.40    348.07  17133.13  88888.00
2020-06-02 02:34:55.000 154     33840.40    348.04  17133.12  37932.28
2020-06-02 02:34:56.000 154     33840.41    348.04  17133.12  88888.00
2020-06-02 02:34:57.000 154     33840.43    348.08  17133.12  88888.00
2020-06-02 02:34:58.000 154     33840.44    348.07  17133.13  88888.00
2020-06-02 02:34:59.000 154     33840.41    348.02  17133.13  88888.00
2020-06-02 02:35:00.000 154     33840.42    348.05  17133.10  37932.23
2020-06-02 02:35:01.000 154     33840.41    348.04  17133.08  88888.00
2020-06-02 02:35:02.000 154     33840.41    348.06  17133.09  88888.00
2020-06-02 02:35:03.000 154     33840.46    348.09  17133.13  88888.00
2020-06-02 02:35:04.000 154     33840.45    348.08  17133.08  88888.00
2020-06-02 02:35:05.000 154     33840.46    348.03  17133.05  37932.29
2020-06-02 02:35:06.000 154     33840.44    348.03  17133.06  88888.00
2020-06-02 02:35:07.000 154     33840.46    348.04  17133.08  88888.00
2020-06-02 02:35:08.000 154     33840.48    348.12  17133.11  88888.00
2020-06-02 02:35:09.000 154     33840.46    348.12  17133.12  88888.00
2020-06-02 02:35:10.000 154     33840.45    348.12  17133.10  37932.23
2020-06-02 02:35:11.000 154     33840.48    348.05  17133.05  88888.00
2020-06-02 02:35:12.000 154     33840.54    348.02  17133.05  88888.00
2020-06-02 02:35:13.000 154     33840.48    348.08  17133.05  88888.00
2020-06-02 02:35:14.000 154     33840.47    348.09  17133.01  88888.00
2020-06-02 02:35:15.000 154     33840.45    348.07  17133.03  37932.26
2020-06-02 02:35:16.000 154     33840.47    348.02  17133.07  88888.00
2020-06-02 02:35:17.000 154     33840.50    347.93  17133.11  88888.00
2020-06-02 02:35:18.000 154     33840.51    347.89  17133.11  88888.00
2020-06-02 02:35:19.000 154     33840.50    347.90  17133.06  88888.00
2020-06-02 02:35:20.000 154     33840.54    347.90  17133.09  37932.24
2020-06-02 02:35:21.000 154     33840.50    347.90  17133.14  88888.00
2020-06-02 02:35:22.000 154     33840.51    348.01  17133.15  88888.00
2020-06-02 02:35:23.000 154     33840.54    348.07  17133.14  88888.00
2020-06-02 02:35:24.000 154     33840.55    348.07  17133.13  88888.00
2020-06-02 02:35:25.000 154     33840.49    348.07  17133.13  37932.14
2020-06-02 02:35:26.000 154     33840.48    348.08  17133.11  88888.00
2020-06-02 02:35:27.000 154     33840.51    348.12  17133.10  88888.00
2020-06-02 02:35:28.000 154     33840.56    348.18  17133.14  88888.00
2020-06-02 02:35:29.000 154     33840.53    348.18  17133.16  88888.00
2020-06-02 02:35:30.000 154     33840.53    348.18  17133.14  37932.22
2020-06-02 02:35:31.000 154     33840.56    348.19  17133.15  88888.00
2020-06-02 02:35:32.000 154     33840.58    348.16  17133.14  88888.00
2020-06-02 02:35:33.000 154     33840.55    348.17  17133.16  88888.00
2020-06-02 02:35:34.000 154     33840.59    348.20  17133.15  88888.00
2020-06-02 02:35:35.000 154     33840.59    348.17  17133.14  37932.23
2020-06-02 02:35:36.000 154     33840.52    348.17  17133.07  88888.00
2020-06-02 02:35:37.000 154     33840.48    348.16  17133.09  88888.00
2020-06-02 02:35:38.000 154     33840.49    348.17  17133.10  88888.00
2020-06-02 02:35:39.000 154     33840.51    348.16  17133.12  88888.00
2020-06-02 02:35:40.000 154     33840.50    348.15  17133.11  37932.25
2020-06-02 02:35:41.000 154     33840.49    348.14  17133.11  88888.00
2020-06-02 02:35:42.000 154     33840.49    348.15  17133.13  88888.00
2020-06-02 02:35:43.000 154     33840.46    348.13  17133.11  88888.00
2020-06-02 02:35:44.000 154     33840.43    348.15  17133.13  88888.00
2020-06-02 02:35:45.000 154     33840.46    348.19  17133.12  37932.27
2020-06-02 02:35:46.000 154     33840.45    348.15  17133.11  88888.00
2020-06-02 02:35:47.000 154     33840.45    348.17  17133.14  88888.00
2020-06-02 02:35:48.000 154     33840.44    348.19  17133.13  88888.00
2020-06-02 02:35:49.000 154     33840.45    348.19  17133.15  88888.00
2020-06-02 02:35:50.000 154     33840.43    348.20  17133.14  37932.32
2020-06-02 02:35:51.000 154     33840.43    348.23  17133.18  88888.00
2020-06-02 02:35:52.000 154     33840.41    348.21  17133.16  88888.00
2020-06-02 02:35:53.000 154     33840.40    348.19  17133.16  88888.00
2020-06-02 02:35:54.000 154     33840.43    348.10  17133.12  88888.00
2020-06-02 02:35:55.000 154     33840.44    348.16  17133.15  37932.22
2020-06-02 02:35:56.000 154     33840.45    348.19  17133.20  88888.00
2020-06-02 02:35:57.000 154     33840.46    348.20  17133.23  88888.00
2020-06-02 02:35:58.000 154     33840.47    348.21  17133.22  88888.00
2020-06-02 02:35:59.000 154     33840.43    348.22  17133.16  88888.00
2020-06-02 02:36:00.000 154     33840.49    348.22  17133.18  37932.30
2020-06-02 02:36:01.000 154     33840.48    348.24  17133.19  88888.00
2020-06-02 02:36:02.000 154     33840.46    348.28  17133.16  88888.00
2020-06-02 02:36:03.000 154     33840.49    348.28  17133.15  88888.00
2020-06-02 02:36:04.000 154     33840.46    348.26  17133.17  88888.00
2020-06-02 02:36:05.000 154     33840.42    348.24  17133.19  37932.30
2020-06-02 02:36:06.000 154     33840.44    348.25  17133.14  88888.00
2020-06-02 02:36:07.000 154     33840.46    348.25  17133.13  88888.00
2020-06-02 02:36:08.000 154     33840.45    348.20  17133.12  88888.00
2020-06-02 02:36:09.000 154     33840.42    348.19  17133.14  88888.00
2020-06-02 02:36:10.000 154     33840.43    348.17  17133.10  37932.27
2020-06-02 02:36:11.000 154     33840.47    348.17  17133.10  88888.00
2020-06-02 02:36:12.000 154     33840.48    348.21  17133.08  88888.00
2020-06-02 02:36:13.000 154     33840.47    348.18  17133.09  88888.00
2020-06-02 02:36:14.000 154     33840.47    348.19  17133.11  88888.00
2020-06-02 02:36:15.000 154     33840.47    348.18  17133.11  37932.26
2020-06-02 02:36:16.000 154     33840.46    348.09  17133.11  88888.00
2020-06-02 02:36:17.000 154     33840.47    348.11  17133.11  88888.00
2020-06-02 02:36:18.000 154     33840.44    348.06  17133.07  88888.00
2020-06-02 02:36:19.000 154     33840.44    348.01  17133.08  88888.00
2020-06-02 02:36:20.000 154     33840.45    348.02  17133.06  37932.27
2020-06-02 02:36:21.000 154     33840.45    348.07  17133.08  88888.00
2020-06-02 02:36:22.000 154     33840.44    348.08  17133.09  88888.00
2020-06-02 02:36:23.000 154     33840.49    348.05  17133.11  88888.00
2020-06-02 02:36:24.000 154     33840.50    348.04  17133.13  88888.00
2020-06-02 02:36:25.000 154     33840.52    348.17  17133.13  37932.31
2020-06-02 02:36:26.000 154     33840.52    348.25  17133.08  88888.00
2020-06-02 02:36:27.000 154     33840.53    348.24  17133.09  88888.00
2020-06-02 02:36:28.000 154     33840.53    348.18  17133.10  88888.00
2020-06-02 02:36:29.000 154     33840.53    348.19  17133.13  88888.00
2020-06-02 02:36:30.000 154     33840.52    348.25  17133.11  37932.15
2020-06-02 02:36:31.000 154     33840.52    348.21  17133.08  88888.00
2020-06-02 02:36:32.000 154     33840.46    348.23  17133.12  88888.00
2020-06-02 02:36:33.000 154     33840.46    348.22  17133.15  88888.00
2020-06-02 02:36:34.000 154     33840.49    348.21  17133.11  88888.00
2020-06-02 02:36:35.000 154     33840.48    348.24  17133.11  37932.22
2020-06-02 02:36:36.000 154     33840.44    348.27  17133.13  88888.00
2020-06-02 02:36:37.000 154     33840.44    348.23  17133.08  88888.00
2020-06-02 02:36:38.000 154     33840.47    348.17  17133.07  88888.00
2020-06-02 02:36:39.000 154     33840.46    348.14  17133.07  88888.00
2020-06-02 02:36:40.000 154     33840.44    348.15  17133.06  37932.29
2020-06-02 02:36:41.000 154     33840.42    348.13  17133.06  88888.00
2020-06-02 02:36:42.000 154     33840.44    348.21  17133.09  88888.00
2020-06-02 02:36:43.000 154     33840.40    348.26  17133.12  88888.00
2020-06-02 02:36:44.000 154     33840.40    348.26  17133.14  88888.00
2020-06-02 02:36:45.000 154     33840.39    348.23  17133.12  37932.19
2020-06-02 02:36:46.000 154     33840.40    348.22  17133.11  88888.00
2020-06-02 02:36:47.000 154     33840.40    348.25  17133.09  88888.00
2020-06-02 02:36:48.000 154     33840.38    348.25  17133.10  88888.00
2020-06-02 02:36:49.000 154     33840.41    348.27  17133.13  88888.00
2020-06-02 02:36:50.000 154     33840.42    348.27  17133.13  37932.23
2020-06-02 02:36:51.000 154     33840.44    348.29  17133.14  88888.00
2020-06-02 02:36:52.000 154     33840.49    348.33  17133.14  88888.00
2020-06-02 02:36:53.000 154     33840.43    348.40  17133.12  88888.00
2020-06-02 02:36:54.000 154     33840.43    348.37  17133.10  88888.00
2020-06-02 02:36:55.000 154     33840.39    348.32  17133.12  37932.22
2020-06-02 02:36:56.000 154     33840.43    348.26  17133.13  88888.00
2020-06-02 02:36:57.000 154     33840.41    348.26  17133.17  88888.00
2020-06-02 02:36:58.000 154     33840.39    348.24  17133.17  88888.00
2020-06-02 02:36:59.000 154     33840.40    348.16  17133.14  88888.00
2020-06-02 02:37:00.000 154     33840.44    348.28  17133.14  37932.18
2020-06-02 02:37:01.000 154     33840.46    348.28  17133.15  88888.00
2020-06-02 02:37:02.000 154     33840.46    348.28  17133.10  88888.00
2020-06-02 02:37:03.000 154     33840.49    348.30  17133.13  88888.00
2020-06-02 02:37:04.000 154     33840.49    348.24  17133.13  88888.00
2020-06-02 02:37:05.000 154     33840.46    348.35  17133.12  37932.19
2020-06-02 02:37:06.000 154     33840.46    348.35  17133.11  88888.00
2020-06-02 02:37:07.000 154     33840.49    348.34  17133.12  88888.00
2020-06-02 02:37:08.000 154     33840.46    348.34  17133.12  88888.00
2020-06-02 02:37:09.000 154     33840.46    348.40  17133.11  88888.00
2020-06-02 02:37:10.000 154     33840.46    348.39  17133.11  37932.23
2020-06-02 02:37:11.000 154     33840.46    348.28  17133.12  88888.00
2020-06-02 02:37:12.000 154     33840.45    348.32  17133.13  88888.00
2020-06-02 02:37:13.000 154     33840.47    348.43  17133.13  88888.00
2020-06-02 02:37:14.000 154     33840.50    348.42  17133.14  88888.00
2020-06-02 02:37:15.000 154     33840.49    348.43  17133.13  37932.21
2020-06-02 02:37:16.000 154     33840.52    348.43  17133.10  88888.00
2020-06-02 02:37:17.000 154     33840.54    348.44  17133.09  88888.00
2020-06-02 02:37:18.000 154     33840.55    348.45  17133.14  88888.00
2020-06-02 02:37:19.000 154     33840.51    348.42  17133.16  88888.00
2020-06-02 02:37:20.000 154     33840.53    348.42  17133.16  37932.14
2020-06-02 02:37:21.000 154     33840.51    348.46  17133.17  88888.00
2020-06-02 02:37:22.000 154     33840.53    348.44  17133.15  88888.00
2020-06-02 02:37:23.000 154     33840.50    348.44  17133.18  88888.00
2020-06-02 02:37:24.000 154     33840.54    348.42  17133.17  88888.00
2020-06-02 02:37:25.000 154     33840.53    348.42  17133.10  37932.24
2020-06-02 02:37:26.000 154     33840.53    348.47  17133.06  88888.00
2020-06-02 02:37:27.000 154     33840.55    348.48  17133.04  88888.00
2020-06-02 02:37:28.000 154     33840.55    348.47  17133.06  88888.00
2020-06-02 02:37:29.000 154     33840.55    348.47  17133.12  88888.00
2020-06-02 02:37:30.000 154     33840.58    348.45  17133.12  37932.37
2020-06-02 02:37:31.000 154     33840.56    348.47  17133.10  88888.00
2020-06-02 02:37:32.000 154     33840.57    348.44  17133.10  88888.00
2020-06-02 02:37:33.000 154     33840.57    348.43  17133.12  88888.00
2020-06-02 02:37:34.000 154     33840.60    348.44  17133.08  88888.00
2020-06-02 02:37:35.000 154     33840.63    348.45  17133.06  37932.33
2020-06-02 02:37:36.000 154     33840.65    348.49  17133.11  88888.00
2020-06-02 02:37:37.000 154     33840.61    348.52  17133.12  88888.00
2020-06-02 02:37:38.000 154     33840.60    348.55  17133.09  88888.00
2020-06-02 02:37:39.000 154     33840.60    348.50  17133.06  88888.00
2020-06-02 02:37:40.000 154     33840.60    348.50  17133.05  37932.37
2020-06-02 02:37:41.000 154     33840.62    348.51  17133.03  88888.00
2020-06-02 02:37:42.000 154     33840.67    348.51  17133.08  88888.00
2020-06-02 02:37:43.000 154     33840.64    348.49  17133.10  88888.00
2020-06-02 02:37:44.000 154     33840.64    348.47  17133.07  88888.00
2020-06-02 02:37:45.000 154     33840.64    348.49  17133.05  37932.35
2020-06-02 02:37:46.000 154     33840.62    348.44  17133.06  88888.00
2020-06-02 02:37:47.000 154     33840.63    348.34  17133.01  88888.00
2020-06-02 02:37:48.000 154     33840.63    348.37  17132.98  88888.00
2020-06-02 02:37:49.000 154     33840.66    348.44  17133.03  88888.00
2020-06-02 02:37:50.000 154     33840.67    348.44  17133.06  37932.26
2020-06-02 02:37:51.000 154     33840.63    348.37  17133.03  88888.00
2020-06-02 02:37:52.000 154     33840.63    348.40  17133.00  88888.00
2020-06-02 02:37:53.000 154     33840.58    348.41  17133.05  88888.00
2020-06-02 02:37:54.000 154     33840.59    348.41  17133.11  88888.00
2020-06-02 02:37:55.000 154     33840.61    348.42  17133.10  37932.36
2020-06-02 02:37:56.000 154     33840.62    348.41  17133.04  88888.00
2020-06-02 02:37:57.000 154     33840.63    348.44  17133.02  88888.00
2020-06-02 02:37:58.000 154     33840.62    348.46  17133.06  88888.00
2020-06-02 02:37:59.000 154     33840.65    348.44  17133.07  88888.00
2020-06-02 02:38:00.000 154     33840.64    348.37  17133.05  37932.35
2020-06-02 02:38:01.000 154     33840.66    348.27  17133.01  88888.00
2020-06-02 02:38:02.000 154     33840.65    348.30  17132.98  88888.00
2020-06-02 02:38:03.000 154     33840.61    348.37  17133.01  88888.00
2020-06-02 02:38:04.000 154     33840.59    348.39  17133.02  88888.00
2020-06-02 02:38:05.000 154     33840.56    348.42  17133.05  37932.32
2020-06-02 02:38:06.000 154     33840.55    348.45  17133.00  88888.00
2020-06-02 02:38:07.000 154     33840.54    348.43  17133.04  88888.00
2020-06-02 02:38:08.000 154     33840.57    348.38  17133.04  88888.00
2020-06-02 02:38:09.000 154     33840.56    348.35  17133.00  88888.00
2020-06-02 02:38:10.000 154     33840.58    348.26  17133.00  37932.36
2020-06-02 02:38:11.000 154     33840.61    348.26  17133.02  88888.00
2020-06-02 02:38:12.000 154     33840.61    348.32  17133.04  88888.00
2020-06-02 02:38:13.000 154     33840.58    348.35  17133.02  88888.00
2020-06-02 02:38:14.000 154     33840.57    348.38  17133.06  88888.00
2020-06-02 02:38:15.000 154     33840.57    348.38  17133.06  37932.36
2020-06-02 02:38:16.000 154     33840.51    348.38  17133.06  88888.00
2020-06-02 02:38:17.000 154     33840.52    348.39  17133.10  88888.00
2020-06-02 02:38:18.000 154     33840.54    348.41  17133.12  88888.00
2020-06-02 02:38:19.000 154     33840.51    348.40  17133.12  88888.00
2020-06-02 02:38:20.000 154     33840.53    348.39  17133.09  37932.40
2020-06-02 02:38:21.000 154     33840.54    348.33  17133.02  88888.00
2020-06-02 02:38:22.000 154     33840.53    348.22  17132.99  88888.00
2020-06-02 02:38:23.000 154     33840.55    348.19  17132.97  88888.00
2020-06-02 02:38:24.000 154     33840.60    348.20  17132.97  88888.00
2020-06-02 02:38:25.000 154     33840.58    348.20  17132.96  37932.29
2020-06-02 02:38:26.000 154     33840.58    348.20  17133.01  88888.00
2020-06-02 02:38:27.000 154     33840.57    348.23  17133.04  88888.00
2020-06-02 02:38:28.000 154     33840.53    348.22  17133.00  88888.00
2020-06-02 02:38:29.000 154     33840.55    348.17  17133.00  88888.00
2020-06-02 02:38:30.000 154     33840.60    348.19  17133.00  37932.30
2020-06-02 02:38:31.000 154     33840.57    348.23  17133.01  88888.00
2020-06-02 02:38:32.000 154     33840.59    348.21  17133.05  88888.00
2020-06-02 02:38:33.000 154     33840.58    348.16  17133.08  88888.00
2020-06-02 02:38:34.000 154     33840.62    348.15  17133.04  88888.00
2020-06-02 02:38:35.000 154     33840.62    348.22  17133.07  37932.33
2020-06-02 02:38:36.000 154     33840.64    348.24  17133.07  88888.00
2020-06-02 02:38:37.000 154     33840.62    348.28  17133.04  88888.00
2020-06-02 02:38:38.000 154     33840.63    348.29  17133.05  88888.00
2020-06-02 02:38:39.000 154     33840.63    348.30  17133.04  88888.00
2020-06-02 02:38:40.000 154     33840.61    348.30  17133.07  37932.36
2020-06-02 02:38:41.000 154     33840.63    348.26  17133.08  88888.00
2020-06-02 02:38:42.000 154     33840.63    348.25  17133.05  88888.00
2020-06-02 02:38:43.000 154     33840.62    348.28  17133.01  88888.00
2020-06-02 02:38:44.000 154     33840.62    348.33  17133.04  88888.00
2020-06-02 02:38:45.000 154     33840.59    348.35  17133.05  37932.37
2020-06-02 02:38:46.000 154     33840.60    348.34  17133.06  88888.00
2020-06-02 02:38:47.000 154     33840.60    348.30  17133.06  88888.00
2020-06-02 02:38:48.000 154     33840.59    348.29  17133.04  88888.00
2020-06-02 02:38:49.000 154     33840.53    348.30  17133.05  88888.00
2020-06-02 02:38:50.000 154     33840.56    348.30  17133.04  37932.27
2020-06-02 02:38:51.000 154     33840.58    348.29  17133.03  88888.00
2020-06-02 02:38:52.000 154     33840.60    348.30  17133.02  88888.00
2020-06-02 02:38:53.000 154     33840.58    348.29  17133.02  88888.00
2020-06-02 02:38:54.000 154     33840.61    348.30  17133.01  88888.00
2020-06-02 02:38:55.000 154     33840.55    348.30  17132.97  37932.30
2020-06-02 02:38:56.000 154     33840.59    348.21  17132.99  88888.00
2020-06-02 02:38:57.000 154     33840.60    348.16  17132.95  88888.00
2020-06-02 02:38:58.000 154     33840.62    348.15  17132.94  88888.00
2020-06-02 02:38:59.000 154     33840.61    348.14  17132.99  88888.00
2020-06-02 02:39:00.000 154     33840.59    348.16  17132.97  37932.35
2020-06-02 02:39:01.000 154     33840.61    348.18  17132.98  88888.00
2020-06-02 02:39:02.000 154     33840.63    348.13  17132.98  88888.00
2020-06-02 02:39:03.000 154     33840.65    348.13  17133.01  88888.00
2020-06-02 02:39:04.000 154     33840.62    348.12  17133.02  88888.00
2020-06-02 02:39:05.000 154     33840.63    348.11  17133.02  37932.32
2020-06-02 02:39:06.000 154     33840.66    348.13  17133.04  88888.00
2020-06-02 02:39:07.000 154     33840.67    348.14  17133.03  88888.00
2020-06-02 02:39:08.000 154     33840.63    348.12  17133.00  88888.00
2020-06-02 02:39:09.000 154     33840.63    348.12  17133.02  88888.00
2020-06-02 02:39:10.000 154     33840.64    348.13  17133.01  37932.35
2020-06-02 02:39:11.000 154     33840.65    348.12  17133.05  88888.00
2020-06-02 02:39:12.000 154     33840.67    348.17  17133.06  88888.00
2020-06-02 02:39:13.000 154     33840.61    348.16  17133.05  88888.00
2020-06-02 02:39:14.000 154     33840.59    348.13  17133.06  88888.00
2020-06-02 02:39:15.000 154     33840.61    348.12  17133.07  37932.34
2020-06-02 02:39:16.000 154     33840.59    348.12  17133.03  88888.00
2020-06-02 02:39:17.000 154     33840.62    348.11  17133.03  88888.00
2020-06-02 02:39:18.000 154     33840.64    348.14  17133.00  88888.00
2020-06-02 02:39:19.000 154     33840.65    348.26  17133.00  88888.00
2020-06-02 02:39:20.000 154     33840.64    348.30  17133.05  37932.41
2020-06-02 02:39:21.000 154     33840.60    348.22  17133.04  88888.00
2020-06-02 02:39:22.000 154     33840.57    348.16  17133.05  88888.00
2020-06-02 02:39:23.000 154     33840.58    348.12  17133.07  88888.00
2020-06-02 02:39:24.000 154     33840.55    348.08  17133.07  88888.00
2020-06-02 02:39:25.000 154     33840.55    348.10  17133.08  37932.32
2020-06-02 02:39:26.000 154     33840.56    348.12  17133.04  88888.00
2020-06-02 02:39:27.000 154     33840.56    348.15  17133.04  88888.00
2020-06-02 02:39:28.000 154     33840.57    348.17  17133.02  88888.00
2020-06-02 02:39:29.000 154     33840.58    348.15  17132.99  88888.00
2020-06-02 02:39:30.000 154     33840.61    348.09  17132.97  37932.34
2020-06-02 02:39:31.000 154     33840.61    348.11  17133.03  88888.00
2020-06-02 02:39:32.000 154     33840.66    348.12  17133.02  88888.00
2020-06-02 02:39:33.000 154     33840.67    348.14  17133.04  88888.00
2020-06-02 02:39:34.000 154     33840.64    348.10  17133.02  88888.00
2020-06-02 02:39:35.000 154     33840.64    348.09  17133.02  37932.35
2020-06-02 02:39:36.000 154     33840.62    348.11  17133.00  88888.00
2020-06-02 02:39:37.000 154     33840.61    348.14  17132.99  88888.00
2020-06-02 02:39:38.000 154     33840.64    348.13  17133.02  88888.00
2020-06-02 02:39:39.000 154     33840.63    348.14  17133.02  88888.00
2020-06-02 02:39:40.000 154     33840.63    348.13  17133.01  37932.36
2020-06-02 02:39:41.000 154     33840.66    348.13  17133.00  88888.00
2020-06-02 02:39:42.000 154     33840.68    348.15  17133.00  88888.00
2020-06-02 02:39:43.000 154     33840.67    348.19  17133.02  88888.00
2020-06-02 02:39:44.000 154     33840.67    348.18  17133.05  88888.00
2020-06-02 02:39:45.000 154     33840.65    348.18  17133.02  37932.38
2020-06-02 02:39:46.000 154     33840.63    348.16  17133.01  88888.00
2020-06-02 02:39:47.000 154     33840.67    348.13  17132.99  88888.00
2020-06-02 02:39:48.000 154     33840.68    348.12  17132.97  88888.00
2020-06-02 02:39:49.000 154     33840.67    348.12  17133.01  88888.00
2020-06-02 02:39:50.000 154     33840.68    348.12  17133.03  37932.40
2020-06-02 02:39:51.000 154     33840.68    348.10  17133.03  88888.00
2020-06-02 02:39:52.000 154     33840.70    348.14  17133.04  88888.00
2020-06-02 02:39:53.000 154     33840.69    348.25  17133.05  88888.00
2020-06-02 02:39:54.000 154     33840.70    348.27  17133.08  88888.00
2020-06-02 02:39:55.000 154     33840.70    348.25  17133.03  37932.43
2020-06-02 02:39:56.000 154     33840.71    348.27  17133.02  88888.00
2020-06-02 02:39:57.000 154     33840.72    348.27  17133.02  88888.00
2020-06-02 02:39:58.000 154     33840.70    348.24  17133.04  88888.00
2020-06-02 02:39:59.000 154     33840.74    348.10  17133.06  88888.00
2020-06-02 02:40:00.000 154     33840.77    348.11  17133.03  37932.39
2020-06-02 02:40:01.000 154     33840.73    348.14  17133.01  88888.00
2020-06-02 02:40:02.000 154     33840.77    348.09  17132.92  88888.00
2020-06-02 02:40:03.000 154     33840.81    348.11  17133.01  88888.00
2020-06-02 02:40:04.000 154     33840.80    348.14  17133.02  88888.00
2020-06-02 02:40:05.000 154     33840.81    348.16  17133.00  37932.41
2020-06-02 02:40:06.000 154     33840.83    348.17  17132.96  88888.00
2020-06-02 02:40:07.000 154     33840.83    348.19  17132.95  88888.00
2020-06-02 02:40:08.000 154     33840.79    348.19  17132.95  88888.00
2020-06-02 02:40:09.000 154     33840.82    348.24  17132.97  88888.00
2020-06-02 02:40:10.000 154     33840.83    348.30  17133.03  37932.45
2020-06-02 02:40:11.000 154     33840.81    348.31  17133.01  88888.00
2020-06-02 02:40:12.000 154     33840.85    348.35  17133.02  88888.00
2020-06-02 02:40:13.000 154     33840.85    348.38  17133.02  88888.00
2020-06-02 02:40:14.000 154     33840.84    348.31  17133.02  88888.00
2020-06-02 02:40:15.000 154     33840.83    348.32  17133.01  37932.53
2020-06-02 02:40:16.000 154     33840.85    348.32  17133.04  88888.00
2020-06-02 02:40:17.000 154     33840.86    348.30  17133.05  88888.00
2020-06-02 02:40:18.000 154     33840.84    348.35  17133.08  88888.00
2020-06-02 02:40:19.000 154     33840.83    348.36  17133.04  88888.00
2020-06-02 02:40:20.000 154     33840.85    348.33  17133.03  37932.46
2020-06-02 02:40:21.000 154     33840.86    348.25  17133.02  88888.00
2020-06-02 02:40:22.000 154     33840.85    348.26  17133.04  88888.00
2020-06-02 02:40:23.000 154     33840.86    348.34  17133.03  88888.00
2020-06-02 02:40:24.000 154     33840.85    348.38  17133.00  88888.00
2020-06-02 02:40:25.000 154     33840.85    348.37  17133.03  37932.55
2020-06-02 02:40:26.000 154     33840.89    348.27  17133.01  88888.00
2020-06-02 02:40:27.000 154     33840.88    348.17  17133.01  88888.00
2020-06-02 02:40:28.000 154     33840.91    348.18  17133.01  88888.00
2020-06-02 02:40:29.000 154     33840.90    348.33  17133.01  88888.00
2020-06-02 02:40:30.000 154     33840.86    348.34  17133.04  37932.49
2020-06-02 02:40:31.000 154     33840.84    348.35  17133.03  88888.00
2020-06-02 02:40:32.000 154     33840.86    348.35  17133.02  88888.00
2020-06-02 02:40:33.000 154     33840.84    348.33  17133.02  88888.00
2020-06-02 02:40:34.000 154     33840.83    348.35  17133.05  88888.00
2020-06-02 02:40:35.000 154     33840.81    348.35  17133.03  37932.47
2020-06-02 02:40:36.000 154     33840.79    348.38  17133.01  88888.00
2020-06-02 02:40:37.000 154     33840.82    348.31  17133.01  88888.00
2020-06-02 02:40:38.000 154     33840.84    348.18  17133.01  88888.00
2020-06-02 02:40:39.000 154     33840.84    348.10  17133.01  88888.00
2020-06-02 02:40:40.000 154     33840.83    348.13  17132.98  37932.46
2020-06-02 02:40:41.000 154     33840.81    348.16  17132.98  88888.00
2020-06-02 02:40:42.000 154     33840.77    348.14  17132.96  88888.00
2020-06-02 02:40:43.000 154     33840.79    348.15  17132.96  88888.00
2020-06-02 02:40:44.000 154     33840.77    348.26  17132.98  88888.00
2020-06-02 02:40:45.000 154     33840.79    348.22  17132.99  37932.47
2020-06-02 02:40:46.000 154     33840.85    348.22  17132.97  88888.00
2020-06-02 02:40:47.000 154     33840.82    348.24  17132.95  88888.00
2020-06-02 02:40:48.000 154     33840.78    348.30  17132.89  88888.00
2020-06-02 02:40:49.000 154     33840.78    348.25  17132.92  88888.00
2020-06-02 02:40:50.000 154     33840.79    348.18  17132.90  37932.47
2020-06-02 02:40:51.000 154     33840.82    348.16  17132.90  88888.00
2020-06-02 02:40:52.000 154     33840.85    348.11  17132.93  88888.00
2020-06-02 02:40:53.000 154     33840.85    348.11  17132.98  88888.00
2020-06-02 02:40:54.000 154     33840.81    348.13  17133.02  88888.00
2020-06-02 02:40:55.000 154     33840.84    348.16  17133.00  37932.55
2020-06-02 02:40:56.000 154     33840.87    348.23  17132.99  88888.00
2020-06-02 02:40:57.000 154     33840.80    348.33  17133.01  88888.00
2020-06-02 02:40:58.000 154     33840.84    348.33  17133.00  88888.00
2020-06-02 02:40:59.000 154     33840.86    348.33  17133.03  88888.00
2020-06-02 02:41:00.000 154     33840.88    348.41  17133.07  37932.49
2020-06-02 02:41:01.000 154     33840.89    348.43  17133.10  88888.00
2020-06-02 02:41:02.000 154     33840.90    348.43  17133.07  88888.00
2020-06-02 02:41:03.000 154     33840.89    348.35  17133.05  88888.00
2020-06-02 02:41:04.000 154     33840.87    348.39  17133.04  88888.00
2020-06-02 02:41:05.000 154     33840.88    348.39  17133.04  37932.50
2020-06-02 02:41:06.000 154     33840.90    348.41  17133.08  88888.00
2020-06-02 02:41:07.000 154     33840.91    348.41  17133.04  88888.00
2020-06-02 02:41:08.000 154     33840.90    348.39  17132.98  88888.00
2020-06-02 02:41:09.000 154     33840.89    348.42  17133.02  88888.00
2020-06-02 02:41:10.000 154     33840.91    348.42  17133.03  37932.56
2020-06-02 02:41:11.000 154     33840.91    348.43  17133.00  88888.00
2020-06-02 02:41:12.000 154     33840.89    348.43  17132.99  88888.00
2020-06-02 02:41:13.000 154     33840.90    348.39  17132.95  88888.00
2020-06-02 02:41:14.000 154     33840.95    348.39  17133.00  88888.00
2020-06-02 02:41:15.000 154     33840.94    348.35  17133.02  37932.53
2020-06-02 02:41:16.000 154     33840.93    348.22  17132.98  88888.00
2020-06-02 02:41:17.000 154     33840.94    348.26  17133.01  88888.00
2020-06-02 02:41:18.000 154     33840.96    348.29  17133.00  88888.00
2020-06-02 02:41:19.000 154     33840.92    348.27  17132.99  88888.00
2020-06-02 02:41:20.000 154     33840.94    348.31  17132.97  37932.53
2020-06-02 02:41:21.000 154     33840.92    348.37  17133.00  88888.00
2020-06-02 02:41:22.000 154     33840.84    348.36  17133.02  88888.00
2020-06-02 02:41:23.000 154     33840.83    348.38  17132.98  88888.00
2020-06-02 02:41:24.000 154     33840.84    348.43  17132.95  88888.00
2020-06-02 02:41:25.000 154     33840.84    348.49  17132.95  37932.60
2020-06-02 02:41:26.000 154     33840.82    348.47  17132.97  88888.00
2020-06-02 02:41:27.000 154     33840.83    348.42  17132.97  88888.00
2020-06-02 02:41:28.000 154     33840.84    348.46  17132.98  88888.00
2020-06-02 02:41:29.000 154     33840.88    348.46  17132.98  88888.00
2020-06-02 02:41:30.000 154     33840.89    348.44  17132.95  37932.51
2020-06-02 02:41:31.000 154     33840.88    348.43  17132.94  88888.00
2020-06-02 02:41:32.000 154     33840.91    348.39  17132.99  88888.00
2020-06-02 02:41:33.000 154     33840.90    348.34  17132.99  88888.00
2020-06-02 02:41:34.000 154     33840.91    348.47  17133.01  88888.00
2020-06-02 02:41:35.000 154     33840.90    348.49  17132.99  37932.53
2020-06-02 02:41:36.000 154     33840.86    348.46  17133.00  88888.00
2020-06-02 02:41:37.000 154     33840.91    348.48  17133.00  88888.00
2020-06-02 02:41:38.000 154     33840.95    348.48  17133.02  88888.00
2020-06-02 02:41:39.000 154     33840.98    348.50  17133.00  88888.00
2020-06-02 02:41:40.000 154     33840.96    348.50  17133.01  37932.61
2020-06-02 02:41:41.000 154     33840.97    348.46  17132.98  88888.00
2020-06-02 02:41:42.000 154     33840.97    348.48  17132.96  88888.00
2020-06-02 02:41:43.000 154     33840.98    348.48  17132.98  88888.00
2020-06-02 02:41:44.000 154     33840.99    348.48  17132.95  88888.00
2020-06-02 02:41:45.000 154     33840.98    348.50  17132.97  37932.52
2020-06-02 02:41:46.000 154     33840.97    348.48  17133.00  88888.00
2020-06-02 02:41:47.000 154     33840.99    348.44  17133.00  88888.00
2020-06-02 02:41:48.000 154     33841.00    348.46  17132.97  88888.00
2020-06-02 02:41:49.000 154     33840.98    348.48  17132.98  88888.00
2020-06-02 02:41:50.000 154     33841.02    348.49  17133.04  37932.54
2020-06-02 02:41:51.000 154     33841.02    348.48  17133.05  88888.00
2020-06-02 02:41:52.000 154     33841.03    348.45  17133.02  88888.00
2020-06-02 02:41:53.000 154     33841.03    348.45  17133.01  88888.00
2020-06-02 02:41:54.000 154     33841.02    348.44  17133.02  88888.00
2020-06-02 02:41:55.000 154     33841.05    348.42  17133.02  37932.58
2020-06-02 02:41:56.000 154     33841.05    348.42  17132.99  88888.00
2020-06-02 02:41:57.000 154     33841.03    348.45  17132.98  88888.00
2020-06-02 02:41:58.000 154     33841.04    348.45  17132.99  88888.00
2020-06-02 02:41:59.000 154     33841.00    348.46  17132.99  88888.00
2020-06-02 02:42:00.000 154     33841.01    348.47  17132.98  37932.60
2020-06-02 02:42:01.000 154     33841.05    348.48  17132.99  88888.00
2020-06-02 02:42:02.000 154     33841.04    348.44  17133.01  88888.00
2020-06-02 02:42:03.000 154     33841.07    348.45  17133.03  88888.00
2020-06-02 02:42:04.000 154     33841.09    348.45  17133.06  88888.00
2020-06-02 02:42:05.000 154     33841.04    348.50  17133.08  37932.63
2020-06-02 02:42:06.000 154     33841.04    348.50  17133.08  88888.00
2020-06-02 02:42:07.000 154     33841.04    348.51  17133.09  88888.00
2020-06-02 02:42:08.000 154     33841.06    348.51  17133.06  88888.00
2020-06-02 02:42:09.000 154     33841.07    348.52  17133.02  88888.00
2020-06-02 02:42:10.000 154     33841.08    348.52  17133.06  37932.63
2020-06-02 02:42:11.000 154     33841.09    348.57  17133.06  88888.00
2020-06-02 02:42:12.000 154     33841.09    348.58  17133.05  88888.00
2020-06-02 02:42:13.000 154     33841.11    348.59  17133.03  88888.00
2020-06-02 02:42:14.000 154     33841.08    348.56  17132.99  88888.00
2020-06-02 02:42:15.000 154     33841.07    348.56  17133.01  37932.70
2020-06-02 02:42:16.000 154     33841.10    348.57  17133.02  88888.00
2020-06-02 02:42:17.000 154     33841.12    348.57  17133.01  88888.00
2020-06-02 02:42:18.000 154     33841.14    348.54  17133.02  88888.00
2020-06-02 02:42:19.000 154     33841.12    348.55  17132.98  88888.00
2020-06-02 02:42:20.000 154     33841.12    348.53  17132.98  37932.67
2020-06-02 02:42:21.000 154     33841.14    348.52  17133.01  88888.00
2020-06-02 02:42:22.000 154     33841.15    348.54  17133.02  88888.00
2020-06-02 02:42:23.000 154     33841.15    348.56  17133.01  88888.00
2020-06-02 02:42:24.000 154     33841.12    348.56  17133.02  88888.00
2020-06-02 02:42:25.000 154     33841.12    348.55  17132.99  37932.68
2020-06-02 02:42:26.000 154     33841.13    348.56  17133.01  88888.00
2020-06-02 02:42:27.000 154     33841.12    348.55  17133.04  88888.00
2020-06-02 02:42:28.000 154     33841.10    348.58  17133.05  88888.00
2020-06-02 02:42:29.000 154     33841.10    348.56  17133.02  88888.00
2020-06-02 02:42:30.000 154     33841.11    348.59  17133.07  37932.70
2020-06-02 02:42:31.000 154     33841.09    348.59  17133.07  88888.00
2020-06-02 02:42:32.000 154     33841.12    348.61  17133.05  88888.00
2020-06-02 02:42:33.000 154     33841.15    348.68  17133.05  88888.00
2020-06-02 02:42:34.000 154     33841.15    348.70  17133.05  88888.00
2020-06-02 02:42:35.000 154     33841.15    348.55  17133.02  37932.73
2020-06-02 02:42:36.000 154     33841.15    348.54  17133.06  88888.00
2020-06-02 02:42:37.000 154     33841.13    348.54  17133.07  88888.00
2020-06-02 02:42:38.000 154     33841.12    348.54  17133.06  88888.00
2020-06-02 02:42:39.000 154     33841.17    348.54  17133.05  88888.00
2020-06-02 02:42:40.000 154     33841.14    348.53  17133.03  37932.77
2020-06-02 02:42:41.000 154     33841.14    348.50  17133.03  88888.00
2020-06-02 02:42:42.000 154     33841.19    348.53  17133.03  88888.00
2020-06-02 02:42:43.000 154     33841.17    348.49  17133.02  88888.00
2020-06-02 02:42:44.000 154     33841.13    348.53  17132.96  88888.00
2020-06-02 02:42:45.000 154     33841.13    348.54  17132.99  37932.71
2020-06-02 02:42:46.000 154     33841.14    348.55  17133.04  88888.00
2020-06-02 02:42:47.000 154     33841.15    348.54  17133.00  88888.00
2020-06-02 02:42:48.000 154     33841.14    348.54  17132.97  88888.00
2020-06-02 02:42:49.000 154     33841.12    348.58  17132.97  88888.00
2020-06-02 02:42:50.000 154     33841.13    348.57  17132.92  37932.72
2020-06-02 02:42:51.000 154     33841.15    348.55  17132.92  88888.00
2020-06-02 02:42:52.000 154     33841.15    348.53  17132.96  88888.00
2020-06-02 02:42:53.000 154     33841.13    348.56  17132.97  88888.00
2020-06-02 02:42:54.000 154     33841.15    348.53  17132.96  88888.00
2020-06-02 02:42:55.000 154     33841.18    348.52  17132.94  37932.74
2020-06-02 02:42:56.000 154     33841.21    348.54  17132.97  88888.00
2020-06-02 02:42:57.000 154     33841.21    348.56  17133.00  88888.00
2020-06-02 02:42:58.000 154     33841.19    348.58  17133.00  88888.00
2020-06-02 02:42:59.000 154     33841.17    348.54  17132.99  88888.00
2020-06-02 02:43:00.000 154     33841.13    348.50  17132.95  37932.72
2020-06-02 02:43:01.000 154     33841.12    348.52  17132.95  88888.00
2020-06-02 02:43:02.000 154     33841.16    348.57  17132.94  88888.00
2020-06-02 02:43:03.000 154     33841.22    348.57  17132.93  88888.00
2020-06-02 02:43:04.000 154     33841.21    348.57  17132.97  88888.00
2020-06-02 02:43:05.000 154     33841.16    348.56  17132.98  37932.75
2020-06-02 02:43:06.000 154     33841.14    348.60  17132.95  88888.00
2020-06-02 02:43:07.000 154     33841.16    348.59  17132.97  88888.00
2020-06-02 02:43:08.000 154     33841.14    348.60  17132.96  88888.00
2020-06-02 02:43:09.000 154     33841.14    348.54  17132.97  88888.00
2020-06-02 02:43:10.000 154     33841.16    348.57  17132.95  37932.77
2020-06-02 02:43:11.000 154     33841.17    348.57  17132.95  88888.00
2020-06-02 02:43:12.000 154     33841.17    348.55  17132.96  88888.00
2020-06-02 02:43:13.000 154     33841.18    348.53  17132.97  88888.00
2020-06-02 02:43:14.000 154     33841.21    348.54  17133.00  88888.00
2020-06-02 02:43:15.000 154     33841.21    348.56  17132.99  37932.77
2020-06-02 02:43:16.000 154     33841.15    348.59  17132.96  88888.00
2020-06-02 02:43:17.000 154     33841.12    348.55  17132.95  88888.00
2020-06-02 02:43:18.000 154     33841.11    348.47  17132.92  88888.00
2020-06-02 02:43:19.000 154     33841.11    348.49  17132.91  88888.00
2020-06-02 02:43:20.000 154     33841.11    348.58  17132.90  37932.76
2020-06-02 02:43:21.000 154     33841.11    348.48  17132.88  88888.00
2020-06-02 02:43:22.000 154     33841.11    348.53  17132.91  88888.00
2020-06-02 02:43:23.000 154     33841.11    348.54  17132.93  88888.00
2020-06-02 02:43:24.000 154     33841.12    348.62  17132.94  88888.00
2020-06-02 02:43:25.000 154     33841.14    348.59  17132.93  37932.78
2020-06-02 02:43:26.000 154     33841.18    348.64  17132.98  88888.00
2020-06-02 02:43:27.000 154     33841.14    348.66  17132.98  88888.00
2020-06-02 02:43:28.000 154     33841.16    348.63  17133.00  88888.00
2020-06-02 02:43:29.000 154     33841.16    348.61  17132.98  88888.00
2020-06-02 02:43:30.000 154     33841.13    348.56  17133.01  37932.80
2020-06-02 02:43:31.000 154     33841.11    348.54  17133.01  88888.00
2020-06-02 02:43:32.000 154     33841.16    348.63  17133.03  88888.00
2020-06-02 02:43:33.000 154     33841.18    348.64  17133.00  88888.00
2020-06-02 02:43:34.000 154     33841.18    348.59  17133.05  88888.00
2020-06-02 02:43:35.000 154     33841.20    348.59  17133.02  37932.74
2020-06-02 02:43:36.000 154     33841.17    348.57  17132.98  88888.00
2020-06-02 02:43:37.000 154     33841.15    348.57  17133.00  88888.00
2020-06-02 02:43:38.000 154     33841.14    348.59  17132.99  88888.00
2020-06-02 02:43:39.000 154     33841.14    348.59  17132.98  88888.00
2020-06-02 02:43:40.000 154     33841.15    348.58  17132.99  37932.78
2020-06-02 02:43:41.000 154     33841.12    348.58  17133.02  88888.00
2020-06-02 02:43:42.000 154     33841.15    348.58  17133.03  88888.00
2020-06-02 02:43:43.000 154     33841.19    348.61  17132.99  88888.00
2020-06-02 02:43:44.000 154     33841.22    348.61  17132.96  88888.00
2020-06-02 02:43:45.000 154     33841.21    348.60  17132.93  37932.75
2020-06-02 02:43:46.000 154     33841.18    348.62  17132.93  88888.00
2020-06-02 02:43:47.000 154     33841.16    348.63  17132.95  88888.00
2020-06-02 02:43:48.000 154     33841.15    348.63  17132.98  88888.00
2020-06-02 02:43:49.000 154     33841.15    348.59  17132.97  88888.00
2020-06-02 02:43:50.000 154     33841.14    348.63  17132.95  37932.78
2020-06-02 02:43:51.000 154     33841.12    348.59  17132.96  88888.00
2020-06-02 02:43:52.000 154     33841.17    348.57  17132.97  88888.00
2020-06-02 02:43:53.000 154     33841.20    348.61  17132.96  88888.00
2020-06-02 02:43:54.000 154     33841.19    348.60  17132.94  88888.00
2020-06-02 02:43:55.000 154     33841.13    348.57  17132.96  37932.74
2020-06-02 02:43:56.000 154     33841.18    348.59  17132.98  88888.00
2020-06-02 02:43:57.000 154     33841.21    348.62  17132.97  88888.00
2020-06-02 02:43:58.000 154     33841.14    348.62  17132.94  88888.00
2020-06-02 02:43:59.000 154     33841.16    348.61  17132.95  88888.00
2020-06-02 02:44:00.000 154     33841.16    348.60  17132.94  37932.71
2020-06-02 02:44:01.000 154     33841.20    348.63  17132.93  88888.00
2020-06-02 02:44:02.000 154     33841.18    348.64  17132.93  88888.00
2020-06-02 02:44:03.000 154     33841.17    348.64  17132.93  88888.00
2020-06-02 02:44:04.000 154     33841.16    348.57  17132.92  88888.00
2020-06-02 02:44:05.000 154     33841.16    348.55  17132.87  37932.81
2020-06-02 02:44:06.000 154     33841.15    348.52  17132.84  88888.00
2020-06-02 02:44:07.000 154     33841.15    348.60  17132.87  88888.00
2020-06-02 02:44:08.000 154     33841.15    348.61  17132.88  88888.00
2020-06-02 02:44:09.000 154     33841.18    348.67  17132.87  88888.00
2020-06-02 02:44:10.000 154     33841.10    348.67  17132.86  37932.72
2020-06-02 02:44:11.000 154     33841.10    348.65  17132.89  88888.00
2020-06-02 02:44:12.000 154     33841.09    348.64  17132.88  88888.00
2020-06-02 02:44:13.000 154     33841.08    348.65  17132.87  88888.00
2020-06-02 02:44:14.000 154     33841.08    348.66  17132.87  88888.00
2020-06-02 02:44:15.000 154     33841.07    348.68  17132.88  37932.81
2020-06-02 02:44:16.000 154     33841.08    348.69  17132.90  88888.00
2020-06-02 02:44:17.000 154     33841.07    348.71  17132.91  88888.00
2020-06-02 02:44:18.000 154     33841.08    348.70  17132.92  88888.00
2020-06-02 02:44:19.000 154     33841.06    348.65  17132.96  88888.00
2020-06-02 02:44:20.000 154     33841.08    348.69  17132.98  37932.69
2020-06-02 02:44:21.000 154     33841.09    348.73  17132.99  88888.00
2020-06-02 02:44:22.000 154     33841.10    348.72  17132.90  88888.00
2020-06-02 02:44:23.000 154     33841.08    348.66  17132.91  88888.00
2020-06-02 02:44:24.000 154     33841.04    348.73  17132.93  88888.00
2020-06-02 02:44:25.000 154     33841.02    348.76  17132.95  37932.66
2020-06-02 02:44:26.000 154     33841.01    348.75  17132.89  88888.00
2020-06-02 02:44:27.000 154     33841.01    348.78  17132.89  88888.00
2020-06-02 02:44:28.000 154     33841.04    348.69  17132.89  88888.00
2020-06-02 02:44:29.000 154     33841.03    348.62  17132.87  88888.00
2020-06-02 02:44:30.000 154     33841.04    348.59  17132.89  37932.69
2020-06-02 02:44:31.000 154     33841.07    348.58  17132.88  88888.00
2020-06-02 02:44:32.000 154     33841.04    348.55  17132.88  88888.00
2020-06-02 02:44:33.000 154     33841.00    348.57  17132.86  88888.00
2020-06-02 02:44:34.000 154     33840.98    348.64  17132.91  88888.00
2020-06-02 02:44:35.000 154     33841.03    348.64  17132.87  37932.55
2020-06-02 02:44:36.000 154     33841.01    348.62  17132.89  88888.00
2020-06-02 02:44:37.000 154     33841.00    348.65  17132.89  88888.00
2020-06-02 02:44:38.000 154     33841.02    348.66  17132.84  88888.00
2020-06-02 02:44:39.000 154     33841.01    348.53  17132.83  88888.00
2020-06-02 02:44:40.000 154     33841.01    348.49  17132.87  37932.66
2020-06-02 02:44:41.000 154     33841.01    348.59  17132.91  88888.00
2020-06-02 02:44:42.000 154     33841.00    348.73  17132.95  88888.00
2020-06-02 02:44:43.000 154     33841.00    348.76  17132.90  88888.00
2020-06-02 02:44:44.000 154     33841.03    348.80  17132.89  88888.00
2020-06-02 02:44:45.000 154     33840.97    348.79  17132.95  37932.62
2020-06-02 02:44:46.000 154     33840.99    348.71  17132.91  88888.00
2020-06-02 02:44:47.000 154     33841.04    348.67  17132.89  88888.00
2020-06-02 02:44:48.000 154     33841.06    348.65  17132.90  88888.00
2020-06-02 02:44:49.000 154     33841.04    348.66  17132.91  88888.00
2020-06-02 02:44:50.000 154     33841.02    348.77  17132.96  37932.63
2020-06-02 02:44:51.000 154     33841.04    348.80  17132.95  88888.00
2020-06-02 02:44:52.000 154     33841.04    348.80  17132.93  88888.00
2020-06-02 02:44:53.000 154     33841.05    348.80  17132.88  88888.00
2020-06-02 02:44:54.000 154     33841.07    348.76  17132.93  88888.00
2020-06-02 02:44:55.000 154     33841.04    348.78  17132.94  37932.62
2020-06-02 02:44:56.000 154     33841.04    348.80  17132.96  88888.00
2020-06-02 02:44:57.000 154     33841.07    348.80  17132.96  88888.00
2020-06-02 02:44:58.000 154     33841.09    348.79  17132.96  88888.00
2020-06-02 02:44:59.000 154     33841.11    348.79  17132.98  88888.00
2020-06-02 02:45:00.000 154     33841.11    348.82  17133.00  37932.65
2020-06-02 02:45:01.000 154     33841.07    348.77  17132.99  88888.00
2020-06-02 02:45:02.000 154     33841.10    348.77  17132.98  88888.00
2020-06-02 02:45:03.000 154     33841.10    348.75  17132.97  88888.00
2020-06-02 02:45:04.000 154     33841.11    348.73  17132.95  88888.00
2020-06-02 02:45:05.000 154     33841.09    348.72  17132.96  37932.67
2020-06-02 02:45:06.000 154     33841.07    348.75  17132.96  88888.00
2020-06-02 02:45:07.000 154     33841.13    348.76  17132.95  88888.00
2020-06-02 02:45:08.000 154     33841.13    348.74  17132.91  88888.00
2020-06-02 02:45:09.000 154     33841.09    348.76  17132.88  88888.00
2020-06-02 02:45:10.000 154     33841.11    348.76  17132.89  37932.63
2020-06-02 02:45:11.000 154     33841.08    348.79  17132.89  88888.00
2020-06-02 02:45:12.000 154     33841.07    348.83  17132.88  88888.00
2020-06-02 02:45:13.000 154     33841.09    348.89  17132.90  88888.00
2020-06-02 02:45:14.000 154     33841.11    348.90  17132.91  88888.00
2020-06-02 02:45:15.000 154     33841.06    348.93  17132.94  37932.60
2020-06-02 02:45:16.000 154     33841.02    348.95  17132.97  88888.00
2020-06-02 02:45:17.000 154     33841.04    348.91  17132.92  88888.00
2020-06-02 02:45:18.000 154     33841.02    348.91  17132.94  88888.00
2020-06-02 02:45:19.000 154     33841.04    348.91  17132.92  88888.00
2020-06-02 02:45:20.000 154     33841.03    348.92  17132.91  37932.59
2020-06-02 02:45:21.000 154     33841.03    348.91  17132.93  88888.00
2020-06-02 02:45:22.000 154     33841.04    348.94  17132.95  88888.00
2020-06-02 02:45:23.000 154     33841.02    348.95  17132.93  88888.00
2020-06-02 02:45:24.000 154     33841.04    348.95  17132.90  88888.00
2020-06-02 02:45:25.000 154     33841.05    348.91  17132.92  37932.54
2020-06-02 02:45:26.000 154     33841.04    348.82  17132.90  88888.00
2020-06-02 02:45:27.000 154     33841.02    348.93  17132.94  88888.00
2020-06-02 02:45:28.000 154     33841.02    349.01  17132.93  88888.00
2020-06-02 02:45:29.000 154     33841.01    348.99  17132.93  88888.00
2020-06-02 02:45:30.000 154     33841.01    349.02  17132.92  37932.57
2020-06-02 02:45:31.000 154     33840.99    348.99  17132.93  88888.00
2020-06-02 02:45:32.000 154     33841.00    348.98  17132.96  88888.00
2020-06-02 02:45:33.000 154     33840.99    349.01  17132.92  88888.00
2020-06-02 02:45:34.000 154     33840.99    348.97  17132.94  88888.00
2020-06-02 02:45:35.000 154     33840.96    348.97  17132.92  37932.46
2020-06-02 02:45:36.000 154     33840.94    348.99  17132.95  88888.00
2020-06-02 02:45:37.000 154     33840.87    348.96  17132.91  88888.00
2020-06-02 02:45:38.000 154     33840.94    349.01  17132.92  88888.00
2020-06-02 02:45:39.000 154     33840.95    349.02  17132.96  88888.00
2020-06-02 02:45:40.000 154     33840.97    349.07  17132.98  37932.61
2020-06-02 02:45:41.000 154     33840.98    349.09  17132.97  88888.00
2020-06-02 02:45:42.000 154     33841.00    349.06  17132.96  88888.00
2020-06-02 02:45:43.000 154     33840.99    349.06  17132.99  88888.00
2020-06-02 02:45:44.000 154     33840.99    349.06  17133.01  88888.00
2020-06-02 02:45:45.000 154     33840.98    349.03  17133.00  37932.60
2020-06-02 02:45:46.000 154     33841.00    349.02  17133.00  88888.00
2020-06-02 02:45:47.000 154     33841.01    349.02  17133.01  88888.00
2020-06-02 02:45:48.000 154     33841.01    349.04  17133.00  88888.00
2020-06-02 02:45:49.000 154     33841.02    349.07  17132.98  88888.00
2020-06-02 02:45:50.000 154     33840.97    348.93  17132.95  37932.56
2020-06-02 02:45:51.000 154     33840.95    348.92  17132.94  88888.00
2020-06-02 02:45:52.000 154     33840.98    348.91  17132.96  88888.00
2020-06-02 02:45:53.000 154     33840.96    348.94  17132.97  88888.00
2020-06-02 02:45:54.000 154     33840.98    348.93  17132.92  88888.00
2020-06-02 02:45:55.000 154     33840.98    348.88  17132.96  37932.61
2020-06-02 02:45:56.000 154     33840.96    348.90  17132.97  88888.00
2020-06-02 02:45:57.000 154     33840.99    348.94  17133.00  88888.00
2020-06-02 02:45:58.000 154     33840.95    348.98  17133.04  88888.00
2020-06-02 02:45:59.000 154     33840.93    348.96  17133.01  88888.00
2020-06-02 02:46:00.000 154     33840.94    348.96  17133.00  37932.54
2020-06-02 02:46:01.000 154     33840.97    348.94  17133.00  88888.00
2020-06-02 02:46:02.000 154     33841.01    348.95  17133.00  88888.00
2020-06-02 02:46:03.000 154     33840.99    348.96  17132.97  88888.00
2020-06-02 02:46:04.000 154     33841.06    348.95  17132.96  88888.00
2020-06-02 02:46:05.000 154     33841.05    348.96  17132.99  37932.53
2020-06-02 02:46:06.000 154     33841.02    348.97  17133.03  88888.00
2020-06-02 02:46:07.000 154     33841.02    348.96  17133.01  88888.00
2020-06-02 02:46:08.000 154     33841.01    348.87  17133.00  88888.00
2020-06-02 02:46:09.000 154     33841.04    348.93  17133.01  88888.00
2020-06-02 02:46:10.000 154     33841.03    349.04  17132.97  37932.61
2020-06-02 02:46:11.000 154     33840.98    349.04  17132.95  88888.00
2020-06-02 02:46:12.000 154     33841.00    349.04  17132.94  88888.00
2020-06-02 02:46:13.000 154     33841.00    349.04  17132.98  88888.00
2020-06-02 02:46:14.000 154     33841.01    349.05  17133.01  88888.00
2020-06-02 02:46:15.000 154     33840.99    349.03  17132.98  37932.57
2020-06-02 02:46:16.000 154     33840.96    349.03  17132.97  88888.00
2020-06-02 02:46:17.000 154     33840.96    349.08  17132.99  88888.00
2020-06-02 02:46:18.000 154     33841.03    349.10  17132.96  88888.00
2020-06-02 02:46:19.000 154     33841.03    349.10  17132.95  88888.00
2020-06-02 02:46:20.000 154     33841.01    349.10  17132.97  37932.54
2020-06-02 02:46:21.000 154     33840.99    349.07  17132.98  88888.00
2020-06-02 02:46:22.000 154     33840.99    349.08  17132.97  88888.00
2020-06-02 02:46:23.000 154     33841.01    349.07  17133.00  88888.00
2020-06-02 02:46:24.000 154     33840.96    349.07  17132.97  88888.00
2020-06-02 02:46:25.000 154     33840.96    349.09  17132.93  37932.50
2020-06-02 02:46:26.000 154     33840.97    349.09  17132.94  88888.00
2020-06-02 02:46:27.000 154     33840.96    349.07  17132.98  88888.00
2020-06-02 02:46:28.000 154     33840.94    349.07  17132.96  88888.00
2020-06-02 02:46:29.000 154     33840.95    349.07  17132.92  88888.00
2020-06-02 02:46:30.000 154     33840.96    349.07  17132.93  37932.54
2020-06-02 02:46:31.000 154     33840.97    349.04  17132.93  88888.00
2020-06-02 02:46:32.000 154     33840.97    349.00  17132.93  88888.00
2020-06-02 02:46:33.000 154     33840.95    349.04  17132.93  88888.00
2020-06-02 02:46:34.000 154     33840.96    349.06  17132.90  88888.00
2020-06-02 02:46:35.000 154     33840.95    349.06  17132.86  37932.52
2020-06-02 02:46:36.000 154     33840.98    349.04  17132.90  88888.00
2020-06-02 02:46:37.000 154     33840.95    349.02  17132.89  88888.00
2020-06-02 02:46:38.000 154     33840.95    349.05  17132.91  88888.00
2020-06-02 02:46:39.000 154     33840.94    349.08  17132.89  88888.00
2020-06-02 02:46:40.000 154     33840.93    349.09  17132.87  37932.63
2020-06-02 02:46:41.000 154     33840.95    349.05  17132.86  88888.00
2020-06-02 02:46:42.000 154     33840.94    348.99  17132.90  88888.00
2020-06-02 02:46:43.000 154     33840.96    349.03  17132.91  88888.00
2020-06-02 02:46:44.000 154     33840.96    349.07  17132.91  88888.00
2020-06-02 02:46:45.000 154     33840.94    349.05  17132.92  37932.57
2020-06-02 02:46:46.000 154     33840.92    349.06  17132.88  88888.00
2020-06-02 02:46:47.000 154     33840.92    349.03  17132.90  88888.00
2020-06-02 02:46:48.000 154     33840.92    349.04  17132.93  88888.00
2020-06-02 02:46:49.000 154     33840.94    349.04  17132.94  88888.00
2020-06-02 02:46:50.000 154     33840.92    349.01  17132.89  37932.57
2020-06-02 02:46:51.000 154     33840.93    349.02  17132.87  88888.00
2020-06-02 02:46:52.000 154     33840.92    349.06  17132.87  88888.00
2020-06-02 02:46:53.000 154     33840.88    349.07  17132.92  88888.00
2020-06-02 02:46:54.000 154     33840.87    349.10  17132.95  88888.00
2020-06-02 02:46:55.000 154     33840.88    349.08  17132.95  37932.63
2020-06-02 02:46:56.000 154     33840.85    349.02  17132.91  88888.00
2020-06-02 02:46:57.000 154     33840.84    348.94  17132.87  88888.00
2020-06-02 02:46:58.000 154     33840.84    349.06  17132.90  88888.00
2020-06-02 02:46:59.000 154     33840.86    349.08  17132.90  88888.00
2020-06-02 02:47:00.000 154     33840.87    349.09  17132.86  37932.54
2020-06-02 02:47:01.000 154     33840.89    349.08  17132.86  88888.00
2020-06-02 02:47:02.000 154     33840.92    349.02  17132.87  88888.00
2020-06-02 02:47:03.000 154     33840.94    349.01  17132.89  88888.00
2020-06-02 02:47:04.000 154     33840.96    349.03  17132.88  88888.00
2020-06-02 02:47:05.000 154     33840.96    349.05  17132.90  37932.63
2020-06-02 02:47:06.000 154     33840.94    349.04  17132.87  88888.00
2020-06-02 02:47:07.000 154     33840.92    349.06  17132.91  88888.00
2020-06-02 02:47:08.000 154     33840.97    349.05  17132.93  88888.00
2020-06-02 02:47:09.000 154     33841.00    348.97  17132.88  88888.00
2020-06-02 02:47:10.000 154     33841.00    349.05  17132.88  37932.57
2020-06-02 02:47:11.000 154     33841.00    349.08  17132.88  88888.00
2020-06-02 02:47:12.000 154     33840.97    349.08  17132.84  88888.00
2020-06-02 02:47:13.000 154     33840.96    349.07  17132.86  88888.00
2020-06-02 02:47:14.000 154     33840.97    349.11  17132.87  88888.00
2020-06-02 02:47:15.000 154     33840.99    349.00  17132.85  37932.60
2020-06-02 02:47:16.000 154     33841.02    348.98  17132.85  88888.00
2020-06-02 02:47:17.000 154     33841.00    349.07  17132.88  88888.00
2020-06-02 02:47:18.000 154     33841.00    349.14  17132.91  88888.00
2020-06-02 02:47:19.000 154     33840.97    349.14  17132.89  88888.00
2020-06-02 02:47:20.000 154     33840.96    349.11  17132.90  37932.59
2020-06-02 02:47:21.000 154     33840.95    349.07  17132.95  88888.00
2020-06-02 02:47:22.000 154     33840.94    349.11  17132.91  88888.00
2020-06-02 02:47:23.000 154     33840.94    349.13  17132.96  88888.00
2020-06-02 02:47:24.000 154     33840.95    349.16  17132.99  88888.00
2020-06-02 02:47:25.000 154     33840.92    349.16  17132.99  37932.53
2020-06-02 02:47:26.000 154     33840.91    349.12  17132.98  88888.00
2020-06-02 02:47:27.000 154     33840.94    349.15  17132.98  88888.00
2020-06-02 02:47:28.000 154     33840.94    349.16  17132.95  88888.00
2020-06-02 02:47:29.000 154     33840.92    349.16  17132.94  88888.00
2020-06-02 02:47:30.000 154     33840.94    349.19  17132.91  37932.51
2020-06-02 02:47:31.000 154     33840.95    349.17  17132.94  88888.00
2020-06-02 02:47:32.000 154     33840.96    349.17  17132.95  88888.00
2020-06-02 02:47:33.000 154     33840.95    349.16  17132.94  88888.00
2020-06-02 02:47:34.000 154     33840.92    349.20  17132.94  88888.00
2020-06-02 02:47:35.000 154     33840.96    349.21  17132.96  37932.47
2020-06-02 02:47:36.000 154     33840.97    349.22  17132.92  88888.00
2020-06-02 02:47:37.000 154     33840.93    349.22  17132.90  88888.00
2020-06-02 02:47:38.000 154     33840.91    349.22  17132.96  88888.00
2020-06-02 02:47:39.000 154     33840.87    349.21  17132.98  88888.00
2020-06-02 02:47:40.000 154     33840.88    349.21  17132.95  37932.53
2020-06-02 02:47:41.000 154     33840.86    349.21  17132.92  88888.00
2020-06-02 02:47:42.000 154     33840.86    349.19  17132.92  88888.00
2020-06-02 02:47:43.000 154     33840.86    349.22  17132.96  88888.00
2020-06-02 02:47:44.000 154     33840.86    349.21  17132.93  88888.00
2020-06-02 02:47:45.000 154     33840.88    349.17  17132.93  37932.45
2020-06-02 02:47:46.000 154     33840.89    349.16  17132.91  88888.00
2020-06-02 02:47:47.000 154     33840.89    349.20  17132.95  88888.00
2020-06-02 02:47:48.000 154     33840.92    349.16  17132.97  88888.00
2020-06-02 02:47:49.000 154     33840.88    349.11  17132.97  88888.00
2020-06-02 02:47:50.000 154     33840.90    349.10  17132.95  37932.43
2020-06-02 02:47:51.000 154     33840.88    349.10  17132.91  88888.00
2020-06-02 02:47:52.000 154     33840.85    349.09  17132.91  88888.00
2020-06-02 02:47:53.000 154     33840.84    349.10  17132.95  88888.00
2020-06-02 02:47:54.000 154     33840.87    349.07  17132.94  88888.00
2020-06-02 02:47:55.000 154     33840.85    349.12  17132.95  37932.51
2020-06-02 02:47:56.000 154     33840.84    349.03  17133.00  88888.00
2020-06-02 02:47:57.000 154     33840.85    349.02  17133.01  88888.00
2020-06-02 02:47:58.000 154     33840.91    349.15  17132.98  88888.00
2020-06-02 02:47:59.000 154     33840.91    349.18  17132.95  88888.00
2020-06-02 02:48:00.000 154     33840.92    349.16  17132.88  37932.54
2020-06-02 02:48:01.000 154     33840.95    349.14  17132.90  88888.00
2020-06-02 02:48:02.000 154     33840.95    349.16  17132.90  88888.00
2020-06-02 02:48:03.000 154     33840.92    349.19  17132.89  88888.00
2020-06-02 02:48:04.000 154     33840.92    349.16  17132.89  88888.00
2020-06-02 02:48:05.000 154     33840.97    349.03  17132.92  37932.56
2020-06-02 02:48:06.000 154     33840.98    349.00  17132.92  88888.00
2020-06-02 02:48:07.000 154     33840.98    349.01  17132.91  88888.00
2020-06-02 02:48:08.000 154     33840.98    349.02  17132.87  88888.00
2020-06-02 02:48:09.000 154     33841.02    349.01  17132.84  88888.00
2020-06-02 02:48:10.000 154     33841.00    349.08  17132.90  37932.61
2020-06-02 02:48:11.000 154     33841.02    349.08  17132.92  88888.00
2020-06-02 02:48:12.000 154     33841.03    349.17  17132.92  88888.00
2020-06-02 02:48:13.000 154     33841.04    349.22  17132.91  88888.00
2020-06-02 02:48:14.000 154     33841.06    349.19  17132.88  88888.00
2020-06-02 02:48:15.000 154     33841.08    349.22  17132.88  37932.61
2020-06-02 02:48:16.000 154     33841.05    349.23  17132.92  88888.00
2020-06-02 02:48:17.000 154     33841.07    349.21  17132.88  88888.00
2020-06-02 02:48:18.000 154     33841.02    349.17  17132.86  88888.00
2020-06-02 02:48:19.000 154     33841.04    349.20  17132.88  88888.00
2020-06-02 02:48:20.000 154     33841.04    349.20  17132.91  37932.65
2020-06-02 02:48:21.000 154     33841.05    349.21  17132.93  88888.00
2020-06-02 02:48:22.000 154     33841.04    349.25  17132.92  88888.00
2020-06-02 02:48:23.000 154     33841.05    349.24  17132.92  88888.00
2020-06-02 02:48:24.000 154     33841.04    349.22  17132.92  88888.00
2020-06-02 02:48:25.000 154     33841.01    349.19  17132.95  37932.67
2020-06-02 02:48:26.000 154     33841.04    349.23  17132.95  88888.00
2020-06-02 02:48:27.000 154     33841.01    349.23  17132.96  88888.00
2020-06-02 02:48:28.000 154     33841.02    349.28  17133.01  88888.00
2020-06-02 02:48:29.000 154     33841.02    349.24  17132.98  88888.00
2020-06-02 02:48:30.000 154     33841.07    349.16  17132.97  37932.63
2020-06-02 02:48:31.000 154     33841.07    349.14  17133.02  88888.00
2020-06-02 02:48:32.000 154     33841.05    349.24  17133.02  88888.00
2020-06-02 02:48:33.000 154     33841.05    349.26  17133.00  88888.00
2020-06-02 02:48:34.000 154     33841.01    349.25  17132.95  88888.00
2020-06-02 02:48:35.000 154     33840.96    349.21  17132.93  37932.58
2020-06-02 02:48:36.000 154     33840.96    349.23  17132.94  88888.00
2020-06-02 02:48:37.000 154     33841.03    349.24  17132.95  88888.00
2020-06-02 02:48:38.000 154     33841.02    349.24  17132.98  88888.00
2020-06-02 02:48:39.000 154     33841.02    349.25  17132.96  88888.00
2020-06-02 02:48:40.000 154     33841.04    349.25  17132.98  37932.59
2020-06-02 02:48:41.000 154     33841.04    349.24  17133.01  88888.00
2020-06-02 02:48:42.000 154     33841.00    349.24  17133.02  88888.00
2020-06-02 02:48:43.000 154     33841.01    349.23  17133.01  88888.00
2020-06-02 02:48:44.000 154     33841.03    349.25  17133.00  88888.00
2020-06-02 02:48:45.000 154     33841.05    349.27  17133.01  37932.62
2020-06-02 02:48:46.000 154     33841.02    349.25  17133.04  88888.00
2020-06-02 02:48:47.000 154     33841.00    349.23  17132.99  88888.00
2020-06-02 02:48:48.000 154     33841.01    349.29  17132.97  88888.00
2020-06-02 02:48:49.000 154     33841.01    349.27  17132.97  88888.00
2020-06-02 02:48:50.000 154     33841.02    349.27  17132.98  37932.59
2020-06-02 02:48:51.000 154     33841.00    349.27  17132.94  88888.00
2020-06-02 02:48:52.000 154     33841.02    349.31  17132.95  88888.00
2020-06-02 02:48:53.000 154     33840.99    349.33  17132.95  88888.00
2020-06-02 02:48:54.000 154     33841.01    349.31  17132.99  88888.00
2020-06-02 02:48:55.000 154     33841.06    349.35  17132.98  37932.54
2020-06-02 02:48:56.000 154     33841.06    349.36  17132.90  88888.00
2020-06-02 02:48:57.000 154     33841.07    349.34  17132.93  88888.00
2020-06-02 02:48:58.000 154     33841.05    349.36  17132.95  88888.00
2020-06-02 02:48:59.000 154     33841.06    349.37  17132.94  88888.00
2020-06-02 02:49:00.000 154     33841.02    349.36  17132.95  37932.62
2020-06-02 02:49:01.000 154     33841.05    349.35  17132.94  88888.00
2020-06-02 02:49:02.000 154     33841.07    349.39  17132.93  88888.00
2020-06-02 02:49:03.000 154     33841.06    349.34  17132.94  88888.00
2020-06-02 02:49:04.000 154     33841.01    349.26  17132.93  88888.00
2020-06-02 02:49:05.000 154     33841.01    349.26  17132.96  37932.60
2020-06-02 02:49:06.000 154     33841.06    349.24  17132.95  88888.00
2020-06-02 02:49:07.000 154     33841.04    349.22  17132.94  88888.00
2020-06-02 02:49:08.000 154     33841.03    349.20  17132.93  88888.00
2020-06-02 02:49:09.000 154     33841.04    349.23  17132.95  88888.00
2020-06-02 02:49:10.000 154     33841.04    349.34  17133.00  37932.59
2020-06-02 02:49:11.000 154     33841.05    349.37  17132.96  88888.00
2020-06-02 02:49:12.000 154     33841.08    349.35  17132.96  88888.00
2020-06-02 02:49:13.000 154     33841.09    349.34  17132.95  88888.00
2020-06-02 02:49:14.000 154     33841.07    349.31  17132.91  88888.00
2020-06-02 02:49:15.000 154     33841.05    349.36  17132.93  37932.62
2020-06-02 02:49:16.000 154     33841.10    349.39  17132.93  88888.00
2020-06-02 02:49:17.000 154     33841.07    349.38  17132.91  88888.00
2020-06-02 02:49:18.000 154     33841.04    349.37  17132.95  88888.00
2020-06-02 02:49:19.000 154     33841.04    349.40  17132.94  88888.00
2020-06-02 02:49:20.000 154     33841.05    349.38  17132.94  37932.61
2020-06-02 02:49:21.000 154     33841.06    349.40  17132.95  88888.00
2020-06-02 02:49:22.000 154     33841.07    349.38  17132.93  88888.00
2020-06-02 02:49:23.000 154     33841.09    349.36  17132.90  88888.00
2020-06-02 02:49:24.000 154     33841.08    349.33  17132.91  88888.00
2020-06-02 02:49:25.000 154     33841.04    349.38  17132.89  37932.59
2020-06-02 02:49:26.000 154     33841.05    349.38  17132.91  88888.00
2020-06-02 02:49:27.000 154     33841.04    349.41  17132.92  88888.00
2020-06-02 02:49:28.000 154     33841.05    349.41  17132.92  88888.00
2020-06-02 02:49:29.000 154     33841.03    349.29  17132.87  88888.00
2020-06-02 02:49:30.000 154     33841.02    349.27  17132.84  37932.58
2020-06-02 02:49:31.000 154     33841.03    349.24  17132.85  88888.00
2020-06-02 02:49:32.000 154     33841.01    349.20  17132.85  88888.00
2020-06-02 02:49:33.000 154     33841.01    349.27  17132.87  88888.00
2020-06-02 02:49:34.000 154     33840.98    349.33  17132.88  88888.00
2020-06-02 02:49:35.000 154     33841.00    349.33  17132.89  37932.57
2020-06-02 02:49:36.000 154     33840.99    349.34  17132.90  88888.00
2020-06-02 02:49:37.000 154     33840.99    349.33  17132.90  88888.00
2020-06-02 02:49:38.000 154     33841.01    349.29  17132.93  88888.00
2020-06-02 02:49:39.000 154     33841.00    349.19  17132.90  88888.00
2020-06-02 02:49:40.000 154     33840.98    349.20  17132.91  37932.62
2020-06-02 02:49:41.000 154     33840.97    349.22  17132.94  88888.00
2020-06-02 02:49:42.000 154     33840.95    349.32  17132.94  88888.00
2020-06-02 02:49:43.000 154     33840.95    349.35  17132.94  88888.00
2020-06-02 02:49:44.000 154     33840.96    349.34  17132.90  88888.00
2020-06-02 02:49:45.000 154     33840.92    349.37  17132.91  37932.53
2020-06-02 02:49:46.000 154     33840.94    349.37  17132.93  88888.00
2020-06-02 02:49:47.000 154     33840.93    349.37  17132.91  88888.00
2020-06-02 02:49:48.000 154     33840.93    349.36  17132.95  88888.00
2020-06-02 02:49:49.000 154     33840.93    349.40  17132.93  88888.00
2020-06-02 02:49:50.000 154     33840.92    349.36  17132.92  37932.58
2020-06-02 02:49:51.000 154     33840.93    349.37  17132.92  88888.00
2020-06-02 02:49:52.000 154     33840.97    349.39  17132.90  88888.00
2020-06-02 02:49:53.000 154     33840.95    349.37  17132.93  88888.00
2020-06-02 02:49:54.000 154     33840.97    349.34  17132.92  88888.00
2020-06-02 02:49:55.000 154     33840.98    349.20  17132.92  37932.55
2020-06-02 02:49:56.000 154     33840.96    349.21  17132.89  88888.00
2020-06-02 02:49:57.000 154     33840.95    349.18  17132.89  88888.00
2020-06-02 02:49:58.000 154     33840.95    349.14  17132.88  88888.00
2020-06-02 02:49:59.000 154     33840.96    349.20  17132.88  88888.00
2020-06-02 02:50:00.000 154     33840.95    349.21  17132.90  37932.56
2020-06-02 02:50:01.000 154     33840.93    349.19  17132.88  88888.00
2020-06-02 02:50:02.000 154     33840.95    349.21  17132.86  88888.00
2020-06-02 02:50:03.000 154     33840.95    349.20  17132.89  88888.00
2020-06-02 02:50:04.000 154     33840.93    349.17  17132.87  88888.00
2020-06-02 02:50:05.000 154     33840.98    349.20  17132.87  37932.60
2020-06-02 02:50:06.000 154     33841.01    349.19  17132.82  88888.00
2020-06-02 02:50:07.000 154     33841.03    349.15  17132.84  88888.00
2020-06-02 02:50:08.000 154     33841.03    349.15  17132.86  88888.00
2020-06-02 02:50:09.000 154     33841.04    349.15  17132.86  88888.00
2020-06-02 02:50:10.000 154     33841.03    349.19  17132.89  37932.58
2020-06-02 02:50:11.000 154     33841.00    349.17  17132.88  88888.00
2020-06-02 02:50:12.000 154     33840.98    349.10  17132.87  88888.00
2020-06-02 02:50:13.000 154     33840.93    349.07  17132.86  88888.00
2020-06-02 02:50:14.000 154     33840.94    349.08  17132.87  88888.00
2020-06-02 02:50:15.000 154     33840.96    349.06  17132.86  37932.56
2020-06-02 02:50:16.000 154     33840.95    349.02  17132.87  88888.00
2020-06-02 02:50:17.000 154     33840.94    349.06  17132.86  88888.00
2020-06-02 02:50:18.000 154     33840.91    349.09  17132.87  88888.00
2020-06-02 02:50:19.000 154     33840.91    349.09  17132.90  88888.00
2020-06-02 02:50:20.000 154     33840.91    349.08  17132.91  37932.59
2020-06-02 02:50:21.000 154     33840.90    349.10  17132.91  88888.00
2020-06-02 02:50:22.000 154     33840.89    349.06  17132.90  88888.00
2020-06-02 02:50:23.000 154     33840.88    349.05  17132.84  88888.00
2020-06-02 02:50:24.000 154     33840.88    349.04  17132.80  88888.00
2020-06-02 02:50:25.000 154     33840.89    349.01  17132.84  37932.57
2020-06-02 02:50:26.000 154     33840.90    349.13  17132.88  88888.00
2020-06-02 02:50:27.000 154     33840.88    349.17  17132.87  88888.00
2020-06-02 02:50:28.000 154     33840.85    349.11  17132.89  88888.00
2020-06-02 02:50:29.000 154     33840.85    349.12  17132.90  88888.00
2020-06-02 02:50:30.000 154     33840.87    349.11  17132.88  37932.57
2020-06-02 02:50:31.000 154     33840.83    348.99  17132.88  88888.00
2020-06-02 02:50:32.000 154     33840.82    348.93  17132.86  88888.00
2020-06-02 02:50:33.000 154     33840.84    348.91  17132.87  88888.00
2020-06-02 02:50:34.000 154     33840.85    348.89  17132.88  88888.00
2020-06-02 02:50:35.000 154     33840.83    348.91  17132.90  37932.39
2020-06-02 02:50:36.000 154     33840.82    348.93  17132.88  88888.00
2020-06-02 02:50:37.000 154     33840.82    348.94  17132.86  88888.00
2020-06-02 02:50:38.000 154     33840.77    348.92  17132.86  88888.00
2020-06-02 02:50:39.000 154     33840.76    348.88  17132.89  88888.00
2020-06-02 02:50:40.000 154     33840.78    348.87  17132.89  37932.39
2020-06-02 02:50:41.000 154     33840.79    348.93  17132.87  88888.00
2020-06-02 02:50:42.000 154     33840.80    348.97  17132.87  88888.00
2020-06-02 02:50:43.000 154     33840.78    348.96  17132.89  88888.00
2020-06-02 02:50:44.000 154     33840.74    348.96  17132.88  88888.00
2020-06-02 02:50:45.000 154     33840.77    348.96  17132.88  37932.39
2020-06-02 02:50:46.000 154     33840.80    348.97  17132.90  88888.00
2020-06-02 02:50:47.000 154     33840.77    348.95  17132.91  88888.00
2020-06-02 02:50:48.000 154     33840.79    348.97  17132.90  88888.00
2020-06-02 02:50:49.000 154     33840.77    348.96  17132.89  88888.00
2020-06-02 02:50:50.000 154     33840.75    348.98  17132.88  37932.39
2020-06-02 02:50:51.000 154     33840.74    348.98  17132.87  88888.00
2020-06-02 02:50:52.000 154     33840.75    349.00  17132.89  88888.00
2020-06-02 02:50:53.000 154     33840.71    348.97  17132.89  88888.00
2020-06-02 02:50:54.000 154     33840.72    348.99  17132.93  88888.00
2020-06-02 02:50:55.000 154     33840.71    349.02  17132.87  37932.41
2020-06-02 02:50:56.000 154     33840.70    348.98  17132.87  88888.00
2020-06-02 02:50:57.000 154     33840.69    348.95  17132.92  88888.00
2020-06-02 02:50:58.000 154     33840.68    348.93  17132.89  88888.00
2020-06-02 02:50:59.000 154     33840.70    348.95  17132.90  88888.00
2020-06-02 02:51:00.000 154     33840.73    348.92  17132.91  37932.40
2020-06-02 02:51:01.000 154     33840.74    348.93  17132.89  88888.00
2020-06-02 02:51:02.000 154     33840.74    348.96  17132.89  88888.00
2020-06-02 02:51:03.000 154     33840.73    348.93  17132.89  88888.00
2020-06-02 02:51:04.000 154     33840.72    348.92  17132.93  88888.00
2020-06-02 02:51:05.000 154     33840.75    348.94  17132.92  37932.32
2020-06-02 02:51:06.000 154     33840.75    348.92  17132.92  88888.00
2020-06-02 02:51:07.000 154     33840.76    348.88  17132.91  88888.00
2020-06-02 02:51:08.000 154     33840.76    348.91  17132.91  88888.00
2020-06-02 02:51:09.000 154     33840.77    348.97  17132.92  88888.00
2020-06-02 02:51:10.000 154     33840.76    348.94  17132.92  37932.43
2020-06-02 02:51:11.000 154     33840.75    348.93  17132.88  88888.00
2020-06-02 02:51:12.000 154     33840.78    348.92  17132.86  88888.00
2020-06-02 02:51:13.000 154     33840.76    348.89  17132.83  88888.00
2020-06-02 02:51:14.000 154     33840.78    348.87  17132.84  88888.00
2020-06-02 02:51:15.000 154     33840.75    348.85  17132.86  37932.30
2020-06-02 02:51:16.000 154     33840.77    348.86  17132.90  88888.00
2020-06-02 02:51:17.000 154     33840.76    348.85  17132.85  88888.00
2020-06-02 02:51:18.000 154     33840.78    348.84  17132.86  88888.00
2020-06-02 02:51:19.000 154     33840.73    348.84  17132.83  88888.00
2020-06-02 02:51:20.000 154     33840.76    348.86  17132.81  37932.40
2020-06-02 02:51:21.000 154     33840.75    348.85  17132.80  88888.00
2020-06-02 02:51:22.000 154     33840.74    348.89  17132.82  88888.00
2020-06-02 02:51:23.000 154     33840.77    348.87  17132.82  88888.00
2020-06-02 02:51:24.000 154     33840.81    348.89  17132.80  88888.00
2020-06-02 02:51:25.000 154     33840.81    348.91  17132.81  37932.29
2020-06-02 02:51:26.000 154     33840.79    348.89  17132.83  88888.00
2020-06-02 02:51:27.000 154     33840.82    348.85  17132.81  88888.00
2020-06-02 02:51:28.000 154     33840.83    348.86  17132.81  88888.00
2020-06-02 02:51:29.000 154     33840.85    348.83  17132.84  88888.00
2020-06-02 02:51:30.000 154     33840.82    348.85  17132.84  37932.43
2020-06-02 02:51:31.000 154     33840.83    348.89  17132.82  88888.00
2020-06-02 02:51:32.000 154     33840.80    348.87  17132.81  88888.00
2020-06-02 02:51:33.000 154     33840.78    348.84  17132.83  88888.00
2020-06-02 02:51:34.000 154     33840.75    348.86  17132.87  88888.00
2020-06-02 02:51:35.000 154     33840.76    348.83  17132.84  37932.47
2020-06-02 02:51:36.000 154     33840.78    348.80  17132.86  88888.00
2020-06-02 02:51:37.000 154     33840.82    348.85  17132.84  88888.00
2020-06-02 02:51:38.000 154     33840.83    348.85  17132.81  88888.00
2020-06-02 02:51:39.000 154     33840.80    348.95  17132.87  88888.00
2020-06-02 02:51:40.000 154     33840.81    348.95  17132.88  37932.46
2020-06-02 02:51:41.000 154     33840.77    348.88  17132.89  88888.00
2020-06-02 02:51:42.000 154     33840.81    348.83  17132.84  88888.00
2020-06-02 02:51:43.000 154     33840.83    348.84  17132.86  88888.00
2020-06-02 02:51:44.000 154     33840.81    348.82  17132.85  88888.00
2020-06-02 02:51:45.000 154     33840.83    348.79  17132.88  37932.45
2020-06-02 02:51:46.000 154     33840.85    348.82  17132.87  88888.00
2020-06-02 02:51:47.000 154     33840.87    348.82  17132.80  88888.00
2020-06-02 02:51:48.000 154     33840.91    348.81  17132.78  88888.00
2020-06-02 02:51:49.000 154     33840.91    348.78  17132.82  88888.00
2020-06-02 02:51:50.000 154     33840.89    348.77  17132.83  37932.44
2020-06-02 02:51:51.000 154     33840.84    348.77  17132.84  88888.00
2020-06-02 02:51:52.000 154     33840.83    348.77  17132.84  88888.00
2020-06-02 02:51:53.000 154     33840.85    348.73  17132.82  88888.00
2020-06-02 02:51:54.000 154     33840.88    348.76  17132.82  88888.00
2020-06-02 02:51:55.000 154     33840.90    348.74  17132.84  37932.39
2020-06-02 02:51:56.000 154     33840.88    348.77  17132.80  88888.00
2020-06-02 02:51:57.000 154     33840.84    348.86  17132.81  88888.00
2020-06-02 02:51:58.000 154     33840.85    348.92  17132.85  88888.00
2020-06-02 02:51:59.000 154     33840.88    348.83  17132.86  88888.00
2020-06-02 02:52:00.000 154     33840.84    348.79  17132.83  37932.47
2020-06-02 02:52:01.000 154     33840.81    348.75  17132.82  88888.00
2020-06-02 02:52:02.000 154     33840.83    348.75  17132.83  88888.00
2020-06-02 02:52:03.000 154     33840.87    348.76  17132.86  88888.00
2020-06-02 02:52:04.000 154     33840.85    348.73  17132.82  88888.00
2020-06-02 02:52:05.000 154     33840.88    348.67  17132.84  37932.40
2020-06-02 02:52:06.000 154     33840.92    348.72  17132.83  88888.00
2020-06-02 02:52:07.000 154     33840.94    348.74  17132.85  88888.00
2020-06-02 02:52:08.000 154     33840.97    348.71  17132.83  88888.00
2020-06-02 02:52:09.000 154     33840.98    348.70  17132.83  88888.00
2020-06-02 02:52:10.000 154     33841.00    348.69  17132.85  37932.51
2020-06-02 02:52:11.000 154     33840.99    348.64  17132.84  88888.00
2020-06-02 02:52:12.000 154     33840.98    348.64  17132.84  88888.00
2020-06-02 02:52:13.000 154     33840.98    348.61  17132.83  88888.00
2020-06-02 02:52:14.000 154     33840.95    348.59  17132.84  88888.00
2020-06-02 02:52:15.000 154     33840.99    348.62  17132.83  37932.44
2020-06-02 02:52:16.000 154     33840.99    348.62  17132.83  88888.00
2020-06-02 02:52:17.000 154     33840.97    348.64  17132.86  88888.00
2020-06-02 02:52:18.000 154     33840.99    348.63  17132.90  88888.00
2020-06-02 02:52:19.000 154     33840.99    348.65  17132.87  88888.00
2020-06-02 02:52:20.000 154     33840.99    348.61  17132.82  37932.50
2020-06-02 02:52:21.000 154     33840.97    348.61  17132.81  88888.00
2020-06-02 02:52:22.000 154     33840.96    348.61  17132.82  88888.00
2020-06-02 02:52:23.000 154     33840.97    348.62  17132.81  88888.00
2020-06-02 02:52:24.000 154     33840.95    348.62  17132.79  88888.00
2020-06-02 02:52:25.000 154     33840.95    348.60  17132.81  37932.48
2020-06-02 02:52:26.000 154     33840.93    348.54  17132.78  88888.00
2020-06-02 02:52:27.000 154     33840.96    348.53  17132.73  88888.00
2020-06-02 02:52:28.000 154     33840.98    348.53  17132.77  88888.00
2020-06-02 02:52:29.000 154     33840.96    348.54  17132.77  88888.00
2020-06-02 02:52:30.000 154     33840.99    348.52  17132.82  37932.52
2020-06-02 02:52:31.000 154     33841.00    348.51  17132.79  88888.00
2020-06-02 02:52:32.000 154     33841.00    348.49  17132.78  88888.00
2020-06-02 02:52:33.000 154     33840.99    348.48  17132.80  88888.00
2020-06-02 02:52:34.000 154     33841.01    348.45  17132.83  88888.00
2020-06-02 02:52:35.000 154     33841.00    348.47  17132.85  37932.52
2020-06-02 02:52:36.000 154     33840.98    348.49  17132.87  88888.00
2020-06-02 02:52:37.000 154     33840.98    348.47  17132.82  88888.00
2020-06-02 02:52:38.000 154     33840.95    348.48  17132.78  88888.00
2020-06-02 02:52:39.000 154     33841.01    348.48  17132.78  88888.00
2020-06-02 02:52:40.000 154     33841.01    348.48  17132.77  37932.51
2020-06-02 02:52:41.000 154     33840.97    348.46  17132.74  88888.00
2020-06-02 02:52:42.000 154     33840.97    348.46  17132.72  88888.00
2020-06-02 02:52:43.000 154     33840.98    348.49  17132.71  88888.00
2020-06-02 02:52:44.000 154     33840.99    348.47  17132.73  88888.00
2020-06-02 02:52:45.000 154     33840.96    348.45  17132.73  37932.55
2020-06-02 02:52:46.000 154     33840.98    348.47  17132.74  88888.00
2020-06-02 02:52:47.000 154     33840.95    348.45  17132.75  88888.00
2020-06-02 02:52:48.000 154     33840.94    348.44  17132.74  88888.00
2020-06-02 02:52:49.000 154     33840.93    348.43  17132.74  88888.00
2020-06-02 02:52:50.000 154     33840.95    348.43  17132.80  37932.54
2020-06-02 02:52:51.000 154     33840.99    348.40  17132.79  88888.00
2020-06-02 02:52:52.000 154     33840.97    348.42  17132.80  88888.00
2020-06-02 02:52:53.000 154     33840.95    348.41  17132.82  88888.00
2020-06-02 02:52:54.000 154     33840.99    348.40  17132.80  88888.00
2020-06-02 02:52:55.000 154     33840.99    348.41  17132.76  37932.56
2020-06-02 02:52:56.000 154     33841.00    348.43  17132.75  88888.00
2020-06-02 02:52:57.000 154     33841.00    348.40  17132.76  88888.00
2020-06-02 02:52:58.000 154     33841.03    348.44  17132.78  88888.00
2020-06-02 02:52:59.000 154     33840.99    348.46  17132.79  88888.00
2020-06-02 02:53:00.000 154     33840.97    348.41  17132.78  37932.49
2020-06-02 02:53:01.000 154     33840.98    348.42  17132.77  88888.00
2020-06-02 02:53:02.000 154     33840.94    348.39  17132.84  88888.00
2020-06-02 02:53:03.000 154     33840.95    348.39  17132.81  88888.00
2020-06-02 02:53:04.000 154     33840.96    348.42  17132.76  88888.00
2020-06-02 02:53:05.000 154     33840.96    348.44  17132.75  37932.55
2020-06-02 02:53:06.000 154     33840.96    348.43  17132.80  88888.00
2020-06-02 02:53:07.000 154     33840.92    348.46  17132.82  88888.00
2020-06-02 02:53:08.000 154     33840.95    348.46  17132.81  88888.00
2020-06-02 02:53:09.000 154     33840.94    348.42  17132.82  88888.00
2020-06-02 02:53:10.000 154     33840.94    348.42  17132.81  37932.47
2020-06-02 02:53:11.000 154     33840.89    348.42  17132.82  88888.00
2020-06-02 02:53:12.000 154     33840.87    348.41  17132.84  88888.00
2020-06-02 02:53:13.000 154     33840.85    348.36  17132.81  88888.00
2020-06-02 02:53:14.000 154     33840.90    348.35  17132.77  88888.00
2020-06-02 02:53:15.000 154     33840.90    348.33  17132.75  37932.47
2020-06-02 02:53:16.000 154     33840.92    348.39  17132.79  88888.00
2020-06-02 02:53:17.000 154     33840.94    348.41  17132.80  88888.00
2020-06-02 02:53:18.000 154     33840.90    348.40  17132.78  88888.00
2020-06-02 02:53:19.000 154     33840.87    348.39  17132.79  88888.00
2020-06-02 02:53:20.000 154     33840.87    348.40  17132.77  37932.55
2020-06-02 02:53:21.000 154     33840.86    348.43  17132.75  88888.00
2020-06-02 02:53:22.000 154     33840.84    348.37  17132.77  88888.00
2020-06-02 02:53:23.000 154     33840.84    348.37  17132.75  88888.00
2020-06-02 02:53:24.000 154     33840.85    348.40  17132.76  88888.00
2020-06-02 02:53:25.000 154     33840.85    348.40  17132.77  37932.53
2020-06-02 02:53:26.000 154     33840.86    348.36  17132.76  88888.00
2020-06-02 02:53:27.000 154     33840.87    348.32  17132.76  88888.00
2020-06-02 02:53:28.000 154     33840.87    348.32  17132.76  88888.00
2020-06-02 02:53:29.000 154     33840.85    348.33  17132.77  88888.00
2020-06-02 02:53:30.000 154     33840.84    348.32  17132.76  37932.43
2020-06-02 02:53:31.000 154     33840.84    348.35  17132.77  88888.00
2020-06-02 02:53:32.000 154     33840.82    348.38  17132.75  88888.00
2020-06-02 02:53:33.000 154     33840.83    348.39  17132.73  88888.00
2020-06-02 02:53:34.000 154     33840.81    348.39  17132.74  88888.00
2020-06-02 02:53:35.000 154     33840.77    348.41  17132.79  37932.44
2020-06-02 02:53:36.000 154     33840.76    348.39  17132.76  88888.00
2020-06-02 02:53:37.000 154     33840.75    348.41  17132.77  88888.00
2020-06-02 02:53:38.000 154     33840.77    348.37  17132.78  88888.00
2020-06-02 02:53:39.000 154     33840.81    348.35  17132.80  88888.00
2020-06-02 02:53:40.000 154     33840.81    348.32  17132.80  37932.41
2020-06-02 02:53:41.000 154     33840.82    348.33  17132.74  88888.00
2020-06-02 02:53:42.000 154     33840.82    348.31  17132.75  88888.00
2020-06-02 02:53:43.000 154     33840.82    348.33  17132.76  88888.00
2020-06-02 02:53:44.000 154     33840.81    348.34  17132.73  88888.00
2020-06-02 02:53:45.000 154     33840.78    348.39  17132.75  37932.39
2020-06-02 02:53:46.000 154     33840.77    348.41  17132.75  88888.00
2020-06-02 02:53:47.000 154     33840.80    348.40  17132.75  88888.00
2020-06-02 02:53:48.000 154     33840.79    348.38  17132.73  88888.00
2020-06-02 02:53:49.000 154     33840.78    348.38  17132.74  88888.00
2020-06-02 02:53:50.000 154     33840.81    348.37  17132.75  37932.40
2020-06-02 02:53:51.000 154     33840.80    348.34  17132.74  88888.00
2020-06-02 02:53:52.000 154     33840.81    348.33  17132.72  88888.00
2020-06-02 02:53:53.000 154     33840.83    348.32  17132.70  88888.00
2020-06-02 02:53:54.000 154     33840.80    348.39  17132.69  88888.00
2020-06-02 02:53:55.000 154     33840.78    348.40  17132.73  37932.35
2020-06-02 02:53:56.000 154     33840.82    348.35  17132.73  88888.00
2020-06-02 02:53:57.000 154     33840.79    348.34  17132.75  88888.00
2020-06-02 02:53:58.000 154     33840.80    348.39  17132.80  88888.00
2020-06-02 02:53:59.000 154     33840.79    348.47  17132.85  88888.00
2020-06-02 02:54:00.000 154     33840.80    348.37  17132.76  37932.38
2020-06-02 02:54:01.000 154     33840.83    348.32  17132.74  88888.00
2020-06-02 02:54:02.000 154     33840.84    348.32  17132.77  88888.00
2020-06-02 02:54:03.000 154     33840.81    348.31  17132.78  88888.00
2020-06-02 02:54:04.000 154     33840.81    348.33  17132.79  88888.00
2020-06-02 02:54:05.000 154     33840.82    348.34  17132.79  37932.37
2020-06-02 02:54:06.000 154     33840.83    348.33  17132.78  88888.00
2020-06-02 02:54:07.000 154     33840.82    348.38  17132.79  88888.00
2020-06-02 02:54:08.000 154     33840.87    348.43  17132.84  88888.00
2020-06-02 02:54:09.000 154     33840.84    348.36  17132.79  88888.00
2020-06-02 02:54:10.000 154     33840.82    348.35  17132.80  37932.53
2020-06-02 02:54:11.000 154     33840.86    348.36  17132.78  88888.00
2020-06-02 02:54:12.000 154     33840.84    348.43  17132.80  88888.00
2020-06-02 02:54:13.000 154     33840.78    348.39  17132.79  88888.00
2020-06-02 02:54:14.000 154     33840.84    348.36  17132.77  88888.00
2020-06-02 02:54:15.000 154     33840.85    348.31  17132.76  37932.49
2020-06-02 02:54:16.000 154     33840.85    348.31  17132.77  88888.00
2020-06-02 02:54:17.000 154     33840.82    348.33  17132.78  88888.00
2020-06-02 02:54:18.000 154     33840.83    348.29  17132.80  88888.00
2020-06-02 02:54:19.000 154     33840.85    348.27  17132.85  88888.00
2020-06-02 02:54:20.000 154     33840.85    348.28  17132.87  37932.44
2020-06-02 02:54:21.000 154     33840.83    348.26  17132.87  88888.00
2020-06-02 02:54:22.000 154     33840.83    348.26  17132.82  88888.00
2020-06-02 02:54:23.000 154     33840.80    348.29  17132.83  88888.00
2020-06-02 02:54:24.000 154     33840.84    348.26  17132.83  88888.00
2020-06-02 02:54:25.000 154     33840.82    348.25  17132.81  37932.41
2020-06-02 02:54:26.000 154     33840.83    348.28  17132.82  88888.00
2020-06-02 02:54:27.000 154     33840.82    348.28  17132.85  88888.00
2020-06-02 02:54:28.000 154     33840.81    348.30  17132.87  88888.00
2020-06-02 02:54:29.000 154     33840.81    348.36  17132.83  88888.00
2020-06-02 02:54:30.000 154     33840.81    348.35  17132.79  37932.42
2020-06-02 02:54:31.000 154     33840.79    348.23  17132.83  88888.00
2020-06-02 02:54:32.000 154     33840.77    348.20  17132.86  88888.00
2020-06-02 02:54:33.000 154     33840.80    348.23  17132.86  88888.00
2020-06-02 02:54:34.000 154     33840.79    348.21  17132.82  88888.00
2020-06-02 02:54:35.000 154     33840.77    348.21  17132.82  37932.42
2020-06-02 02:54:36.000 154     33840.77    348.26  17132.84  88888.00
2020-06-02 02:54:37.000 154     33840.81    348.29  17132.85  88888.00
2020-06-02 02:54:38.000 154     33840.83    348.35  17132.87  88888.00
2020-06-02 02:54:39.000 154     33840.82    348.35  17132.84  88888.00
2020-06-02 02:54:40.000 154     33840.83    348.27  17132.80  37932.40
2020-06-02 02:54:41.000 154     33840.80    348.29  17132.81  88888.00
2020-06-02 02:54:42.000 154     33840.80    348.36  17132.80  88888.00
2020-06-02 02:54:43.000 154     33840.78    348.38  17132.85  88888.00
2020-06-02 02:54:44.000 154     33840.78    348.28  17132.84  88888.00
2020-06-02 02:54:45.000 154     33840.76    348.23  17132.84  37932.36
2020-06-02 02:54:46.000 154     33840.75    348.22  17132.84  88888.00
2020-06-02 02:54:47.000 154     33840.71    348.26  17132.80  88888.00
2020-06-02 02:54:48.000 154     33840.71    348.25  17132.81  88888.00
2020-06-02 02:54:49.000 154     33840.75    348.23  17132.83  88888.00
2020-06-02 02:54:50.000 154     33840.76    348.23  17132.81  37932.31
2020-06-02 02:54:51.000 154     33840.76    348.36  17132.83  88888.00
2020-06-02 02:54:52.000 154     33840.76    348.39  17132.86  88888.00
2020-06-02 02:54:53.000 154     33840.77    348.43  17132.88  88888.00
2020-06-02 02:54:54.000 154     33840.79    348.45  17132.85  88888.00
2020-06-02 02:54:55.000 154     33840.76    348.50  17132.85  37932.36
2020-06-02 02:54:56.000 154     33840.74    348.49  17132.87  88888.00
2020-06-02 02:54:57.000 154     33840.73    348.43  17132.85  88888.00
2020-06-02 02:54:58.000 154     33840.72    348.35  17132.86  88888.00
2020-06-02 02:54:59.000 154     33840.70    348.33  17132.85  88888.00
2020-06-02 02:55:00.000 154     33840.68    348.35  17132.83  37932.48
2020-06-02 02:55:01.000 154     33840.73    348.36  17132.82  88888.00
2020-06-02 02:55:02.000 154     33840.74    348.36  17132.81  88888.00
2020-06-02 02:55:03.000 154     33840.73    348.34  17132.85  88888.00
2020-06-02 02:55:04.000 154     33840.70    348.35  17132.85  88888.00
2020-06-02 02:55:05.000 154     33840.71    348.36  17132.83  37932.37
2020-06-02 02:55:06.000 154     33840.74    348.35  17132.82  88888.00
2020-06-02 02:55:07.000 154     33840.76    348.37  17132.80  88888.00
2020-06-02 02:55:08.000 154     33840.74    348.40  17132.82  88888.00
2020-06-02 02:55:09.000 154     33840.69    348.39  17132.85  88888.00
2020-06-02 02:55:10.000 154     33840.74    348.40  17132.84  37932.39
2020-06-02 02:55:11.000 154     33840.75    348.40  17132.86  88888.00
2020-06-02 02:55:12.000 154     33840.73    348.41  17132.86  88888.00
2020-06-02 02:55:13.000 154     33840.71    348.43  17132.84  88888.00
2020-06-02 02:55:14.000 154     33840.69    348.45  17132.85  88888.00
2020-06-02 02:55:15.000 154     33840.71    348.44  17132.89  37932.34
2020-06-02 02:55:16.000 154     33840.70    348.43  17132.89  88888.00
2020-06-02 02:55:17.000 154     33840.69    348.44  17132.86  88888.00
2020-06-02 02:55:18.000 154     33840.72    348.41  17132.84  88888.00
2020-06-02 02:55:19.000 154     33840.75    348.41  17132.84  88888.00
2020-06-02 02:55:20.000 154     33840.77    348.39  17132.87  37932.42
2020-06-02 02:55:21.000 154     33840.77    348.39  17132.84  88888.00
2020-06-02 02:55:22.000 154     33840.74    348.37  17132.85  88888.00
2020-06-02 02:55:23.000 154     33840.72    348.50  17132.85  88888.00
2020-06-02 02:55:24.000 154     33840.70    348.53  17132.86  88888.00
2020-06-02 02:55:25.000 154     33840.76    348.51  17132.87  37932.42
2020-06-02 02:55:26.000 154     33840.76    348.50  17132.88  88888.00
2020-06-02 02:55:27.000 154     33840.73    348.53  17132.87  88888.00
2020-06-02 02:55:28.000 154     33840.71    348.51  17132.88  88888.00
2020-06-02 02:55:29.000 154     33840.71    348.50  17132.89  88888.00
2020-06-02 02:55:30.000 154     33840.69    348.49  17132.92  37932.33
2020-06-02 02:55:31.000 154     33840.72    348.51  17132.87  88888.00
2020-06-02 02:55:32.000 154     33840.70    348.52  17132.88  88888.00
2020-06-02 02:55:33.000 154     33840.67    348.46  17132.88  88888.00
2020-06-02 02:55:34.000 154     33840.67    348.39  17132.89  88888.00
2020-06-02 02:55:35.000 154     33840.65    348.36  17132.90  37932.36
2020-06-02 02:55:36.000 154     33840.62    348.38  17132.90  88888.00
2020-06-02 02:55:37.000 154     33840.61    348.39  17132.87  88888.00
2020-06-02 02:55:38.000 154     33840.64    348.35  17132.87  88888.00
2020-06-02 02:55:39.000 154     33840.65    348.34  17132.85  88888.00
2020-06-02 02:55:40.000 154     33840.64    348.34  17132.81  37932.34
2020-06-02 02:55:41.000 154     33840.63    348.40  17132.82  88888.00
2020-06-02 02:55:42.000 154     33840.61    348.37  17132.85  88888.00
2020-06-02 02:55:43.000 154     33840.61    348.37  17132.84  88888.00
2020-06-02 02:55:44.000 154     33840.61    348.41  17132.86  88888.00
2020-06-02 02:55:45.000 154     33840.62    348.38  17132.85  37932.35
2020-06-02 02:55:46.000 154     33840.64    348.37  17132.85  88888.00
2020-06-02 02:55:47.000 154     33840.62    348.35  17132.87  88888.00
2020-06-02 02:55:48.000 154     33840.64    348.43  17132.90  88888.00
2020-06-02 02:55:49.000 154     33840.63    348.44  17132.90  88888.00
2020-06-02 02:55:50.000 154     33840.63    348.41  17132.86  37932.31
2020-06-02 02:55:51.000 154     33840.61    348.43  17132.78  88888.00
2020-06-02 02:55:52.000 154     33840.57    348.43  17132.79  88888.00
2020-06-02 02:55:53.000 154     33840.58    348.44  17132.81  88888.00
2020-06-02 02:55:54.000 154     33840.59    348.43  17132.82  88888.00
2020-06-02 02:55:55.000 154     33840.62    348.41  17132.83  37932.29
2020-06-02 02:55:56.000 154     33840.61    348.45  17132.88  88888.00
2020-06-02 02:55:57.000 154     33840.62    348.48  17132.88  88888.00
2020-06-02 02:55:58.000 154     33840.60    348.45  17132.88  88888.00
2020-06-02 02:55:59.000 154     33840.57    348.44  17132.85  88888.00
2020-06-02 02:56:00.000 154     33840.62    348.46  17132.82  37932.27
2020-06-02 02:56:01.000 154     33840.61    348.44  17132.85  88888.00
2020-06-02 02:56:02.000 154     33840.60    348.45  17132.81  88888.00
2020-06-02 02:56:03.000 154     33840.58    348.47  17132.80  88888.00
2020-06-02 02:56:04.000 154     33840.59    348.49  17132.80  88888.00
2020-06-02 02:56:05.000 154     33840.59    348.47  17132.80  37932.32
2020-06-02 02:56:06.000 154     33840.62    348.47  17132.76  88888.00
2020-06-02 02:56:07.000 154     33840.63    348.48  17132.74  88888.00
2020-06-02 02:56:08.000 154     33840.63    348.53  17132.76  88888.00
2020-06-02 02:56:09.000 154     33840.63    348.52  17132.79  88888.00
2020-06-02 02:56:10.000 154     33840.64    348.49  17132.81  37932.28
2020-06-02 02:56:11.000 154     33840.59    348.38  17132.81  88888.00
2020-06-02 02:56:12.000 154     33840.62    348.35  17132.83  88888.00
2020-06-02 02:56:13.000 154     33840.60    348.36  17132.82  88888.00
2020-06-02 02:56:14.000 154     33840.60    348.36  17132.82  88888.00
2020-06-02 02:56:15.000 154     33840.62    348.31  17132.77  37932.28
2020-06-02 02:56:16.000 154     33840.61    348.33  17132.77  88888.00
2020-06-02 02:56:17.000 154     33840.63    348.37  17132.83  88888.00
2020-06-02 02:56:18.000 154     33840.66    348.38  17132.81  88888.00
2020-06-02 02:56:19.000 154     33840.66    348.39  17132.75  88888.00
2020-06-02 02:56:20.000 154     33840.67    348.42  17132.83  37932.29
2020-06-02 02:56:21.000 154     33840.65    348.39  17132.84  88888.00
2020-06-02 02:56:22.000 154     33840.69    348.41  17132.83  88888.00
2020-06-02 02:56:23.000 154     33840.69    348.42  17132.82  88888.00
2020-06-02 02:56:24.000 154     33840.71    348.47  17132.83  88888.00
2020-06-02 02:56:25.000 154     33840.71    348.50  17132.81  37932.25
2020-06-02 02:56:26.000 154     33840.70    348.49  17132.78  88888.00
2020-06-02 02:56:27.000 154     33840.68    348.46  17132.79  88888.00
2020-06-02 02:56:28.000 154     33840.68    348.42  17132.83  88888.00
2020-06-02 02:56:29.000 154     33840.68    348.40  17132.83  88888.00
2020-06-02 02:56:30.000 154     33840.70    348.42  17132.80  37932.31
2020-06-02 02:56:31.000 154     33840.66    348.42  17132.80  88888.00
2020-06-02 02:56:32.000 154     33840.66    348.44  17132.81  88888.00
2020-06-02 02:56:33.000 154     33840.66    348.45  17132.77  88888.00
2020-06-02 02:56:34.000 154     33840.65    348.44  17132.74  88888.00
2020-06-02 02:56:35.000 154     33840.66    348.47  17132.74  37932.41
2020-06-02 02:56:36.000 154     33840.64    348.45  17132.78  88888.00
2020-06-02 02:56:37.000 154     33840.64    348.46  17132.80  88888.00
2020-06-02 02:56:38.000 154     33840.65    348.47  17132.82  88888.00
2020-06-02 02:56:39.000 154     33840.62    348.47  17132.81  88888.00
2020-06-02 02:56:40.000 154     33840.64    348.41  17132.84  37932.32
2020-06-02 02:56:41.000 154     33840.62    348.40  17132.83  88888.00
2020-06-02 02:56:42.000 154     33840.63    348.38  17132.79  88888.00
2020-06-02 02:56:43.000 154     33840.63    348.37  17132.75  88888.00
2020-06-02 02:56:44.000 154     33840.67    348.39  17132.72  88888.00
2020-06-02 02:56:45.000 154     33840.66    348.37  17132.73  37932.33
2020-06-02 02:56:46.000 154     33840.70    348.38  17132.74  88888.00
2020-06-02 02:56:47.000 154     33840.70    348.32  17132.76  88888.00
2020-06-02 02:56:48.000 154     33840.67    348.33  17132.75  88888.00
2020-06-02 02:56:49.000 154     33840.65    348.32  17132.71  88888.00
2020-06-02 02:56:50.000 154     33840.70    348.33  17132.76  37932.33
2020-06-02 02:56:51.000 154     33840.67    348.37  17132.77  88888.00
2020-06-02 02:56:52.000 154     33840.66    348.42  17132.78  88888.00
2020-06-02 02:56:53.000 154     33840.64    348.40  17132.79  88888.00
2020-06-02 02:56:54.000 154     33840.63    348.40  17132.81  88888.00
2020-06-02 02:56:55.000 154     33840.63    348.42  17132.82  37932.22
2020-06-02 02:56:56.000 154     33840.64    348.41  17132.82  88888.00
2020-06-02 02:56:57.000 154     33840.65    348.44  17132.81  88888.00
2020-06-02 02:56:58.000 154     33840.64    348.45  17132.80  88888.00
2020-06-02 02:56:59.000 154     33840.63    348.42  17132.82  88888.00
2020-06-02 02:57:00.000 154     33840.64    348.42  17132.80  37932.26
2020-06-02 02:57:01.000 154     33840.62    348.38  17132.75  88888.00
2020-06-02 02:57:02.000 154     33840.65    348.34  17132.76  88888.00
2020-06-02 02:57:03.000 154     33840.65    348.38  17132.75  88888.00
2020-06-02 02:57:04.000 154     33840.71    348.41  17132.76  88888.00
2020-06-02 02:57:05.000 154     33840.71    348.40  17132.75  37932.27
2020-06-02 02:57:06.000 154     33840.72    348.40  17132.75  88888.00
2020-06-02 02:57:07.000 154     33840.69    348.37  17132.77  88888.00
2020-06-02 02:57:08.000 154     33840.70    348.40  17132.74  88888.00
2020-06-02 02:57:09.000 154     33840.67    348.43  17132.70  88888.00
2020-06-02 02:57:10.000 154     33840.69    348.43  17132.73  37932.25
2020-06-02 02:57:11.000 154     33840.71    348.43  17132.79  88888.00
2020-06-02 02:57:12.000 154     33840.69    348.43  17132.81  88888.00
2020-06-02 02:57:13.000 154     33840.65    348.42  17132.85  88888.00
2020-06-02 02:57:14.000 154     33840.64    348.41  17132.81  88888.00
2020-06-02 02:57:15.000 154     33840.66    348.41  17132.83  37932.29
2020-06-02 02:57:16.000 154     33840.68    348.39  17132.91  88888.00
2020-06-02 02:57:17.000 154     33840.65    348.37  17132.87  88888.00
2020-06-02 02:57:18.000 154     33840.66    348.39  17132.84  88888.00
2020-06-02 02:57:19.000 154     33840.66    348.37  17132.84  88888.00
2020-06-02 02:57:20.000 154     33840.64    348.41  17132.85  37932.29
2020-06-02 02:57:21.000 154     33840.64    348.44  17132.81  88888.00
2020-06-02 02:57:22.000 154     33840.67    348.45  17132.85  88888.00
2020-06-02 02:57:23.000 154     33840.67    348.43  17132.83  88888.00
2020-06-02 02:57:24.000 154     33840.63    348.45  17132.82  88888.00
2020-06-02 02:57:25.000 154     33840.64    348.42  17132.80  37932.24
2020-06-02 02:57:26.000 154     33840.65    348.40  17132.77  88888.00
2020-06-02 02:57:27.000 154     33840.69    348.45  17132.81  88888.00
2020-06-02 02:57:28.000 154     33840.70    348.46  17132.80  88888.00
2020-06-02 02:57:29.000 154     33840.69    348.47  17132.81  88888.00
2020-06-02 02:57:30.000 154     33840.69    348.42  17132.82  37932.29
2020-06-02 02:57:31.000 154     33840.66    348.43  17132.80  88888.00
2020-06-02 02:57:32.000 154     33840.72    348.41  17132.78  88888.00
2020-06-02 02:57:33.000 154     33840.71    348.43  17132.79  88888.00
2020-06-02 02:57:34.000 154     33840.68    348.41  17132.81  88888.00
2020-06-02 02:57:35.000 154     33840.70    348.42  17132.80  37932.32
2020-06-02 02:57:36.000 154     33840.67    348.43  17132.79  88888.00
2020-06-02 02:57:37.000 154     33840.67    348.41  17132.81  88888.00
2020-06-02 02:57:38.000 154     33840.68    348.42  17132.82  88888.00
2020-06-02 02:57:39.000 154     33840.63    348.43  17132.80  88888.00
2020-06-02 02:57:40.000 154     33840.64    348.42  17132.79  37932.22
2020-06-02 02:57:41.000 154     33840.66    348.43  17132.78  88888.00
2020-06-02 02:57:42.000 154     33840.66    348.48  17132.71  88888.00
2020-06-02 02:57:43.000 154     33840.68    348.48  17132.74  88888.00
2020-06-02 02:57:44.000 154     33840.68    348.47  17132.75  88888.00
2020-06-02 02:57:45.000 154     33840.69    348.48  17132.78  37932.27
2020-06-02 02:57:46.000 154     33840.66    348.47  17132.80  88888.00
2020-06-02 02:57:47.000 154     33840.69    348.47  17132.80  88888.00
2020-06-02 02:57:48.000 154     33840.66    348.50  17132.80  88888.00
2020-06-02 02:57:49.000 154     33840.67    348.53  17132.80  88888.00
2020-06-02 02:57:50.000 154     33840.68    348.54  17132.81  37932.21
2020-06-02 02:57:51.000 154     33840.67    348.50  17132.81  88888.00
2020-06-02 02:57:52.000 154     33840.67    348.50  17132.82  88888.00
2020-06-02 02:57:53.000 154     33840.67    348.49  17132.80  88888.00
2020-06-02 02:57:54.000 154     33840.68    348.53  17132.79  88888.00
2020-06-02 02:57:55.000 154     33840.68    348.51  17132.80  37932.24
2020-06-02 02:57:56.000 154     33840.66    348.50  17132.81  88888.00
2020-06-02 02:57:57.000 154     33840.69    348.59  17132.77  88888.00
2020-06-02 02:57:58.000 154     33840.69    348.61  17132.76  88888.00
2020-06-02 02:57:59.000 154     33840.68    348.52  17132.73  88888.00
2020-06-02 02:58:00.000 154     33840.69    348.50  17132.75  37932.25
2020-06-02 02:58:01.000 154     33840.70    348.51  17132.75  88888.00
2020-06-02 02:58:02.000 154     33840.69    348.48  17132.74  88888.00
2020-06-02 02:58:03.000 154     33840.63    348.46  17132.75  88888.00
2020-06-02 02:58:04.000 154     33840.62    348.47  17132.75  88888.00
2020-06-02 02:58:05.000 154     33840.65    348.48  17132.75  37932.27
2020-06-02 02:58:06.000 154     33840.63    348.47  17132.73  88888.00
2020-06-02 02:58:07.000 154     33840.65    348.46  17132.73  88888.00
2020-06-02 02:58:08.000 154     33840.64    348.47  17132.75  88888.00
2020-06-02 02:58:09.000 154     33840.69    348.48  17132.79  88888.00
2020-06-02 02:58:10.000 154     33840.68    348.44  17132.81  37932.25
2020-06-02 02:58:11.000 154     33840.70    348.44  17132.78  88888.00
2020-06-02 02:58:12.000 154     33840.67    348.50  17132.73  88888.00
2020-06-02 02:58:13.000 154     33840.63    348.52  17132.73  88888.00
2020-06-02 02:58:14.000 154     33840.66    348.53  17132.79  88888.00
2020-06-02 02:58:15.000 154     33840.64    348.53  17132.73  37932.23
2020-06-02 02:58:16.000 154     33840.65    348.52  17132.71  88888.00
2020-06-02 02:58:17.000 154     33840.65    348.56  17132.74  88888.00
2020-06-02 02:58:18.000 154     33840.66    348.62  17132.80  88888.00
2020-06-02 02:58:19.000 154     33840.67    348.64  17132.75  88888.00
2020-06-02 02:58:20.000 154     33840.67    348.63  17132.72  37932.26
2020-06-02 02:58:21.000 154     33840.65    348.58  17132.76  88888.00
2020-06-02 02:58:22.000 154     33840.72    348.57  17132.75  88888.00
2020-06-02 02:58:23.000 154     33840.73    348.59  17132.77  88888.00
2020-06-02 02:58:24.000 154     33840.70    348.60  17132.79  88888.00
2020-06-02 02:58:25.000 154     33840.68    348.61  17132.78  37932.32
2020-06-02 02:58:26.000 154     33840.64    348.56  17132.77  88888.00
2020-06-02 02:58:27.000 154     33840.65    348.58  17132.75  88888.00
2020-06-02 02:58:28.000 154     33840.63    348.60  17132.76  88888.00
2020-06-02 02:58:29.000 154     33840.64    348.61  17132.77  88888.00
2020-06-02 02:58:30.000 154     33840.63    348.59  17132.79  37932.26
2020-06-02 02:58:31.000 154     33840.63    348.58  17132.82  88888.00
2020-06-02 02:58:32.000 154     33840.64    348.57  17132.84  88888.00
2020-06-02 02:58:33.000 154     33840.63    348.58  17132.83  88888.00
2020-06-02 02:58:34.000 154     33840.62    348.59  17132.81  88888.00
2020-06-02 02:58:35.000 154     33840.62    348.58  17132.80  37932.30
2020-06-02 02:58:36.000 154     33840.64    348.56  17132.78  88888.00
2020-06-02 02:58:37.000 154     33840.65    348.59  17132.73  88888.00
2020-06-02 02:58:38.000 154     33840.66    348.62  17132.76  88888.00
2020-06-02 02:58:39.000 154     33840.66    348.63  17132.76  88888.00
2020-06-02 02:58:40.000 154     33840.67    348.57  17132.78  37932.25
2020-06-02 02:58:41.000 154     33840.70    348.57  17132.76  88888.00
2020-06-02 02:58:42.000 154     33840.66    348.61  17132.76  88888.00
2020-06-02 02:58:43.000 154     33840.65    348.64  17132.75  88888.00
2020-06-02 02:58:44.000 154     33840.66    348.65  17132.77  88888.00
2020-06-02 02:58:45.000 154     33840.65    348.66  17132.76  37932.28
2020-06-02 02:58:46.000 154     33840.66    348.64  17132.80  88888.00
2020-06-02 02:58:47.000 154     33840.66    348.63  17132.81  88888.00
2020-06-02 02:58:48.000 154     33840.70    348.65  17132.76  88888.00
2020-06-02 02:58:49.000 154     33840.69    348.65  17132.75  88888.00
2020-06-02 02:58:50.000 154     33840.65    348.64  17132.79  37932.30
2020-06-02 02:58:51.000 154     33840.65    348.61  17132.80  88888.00
2020-06-02 02:58:52.000 154     33840.64    348.62  17132.77  88888.00
2020-06-02 02:58:53.000 154     33840.63    348.60  17132.77  88888.00
2020-06-02 02:58:54.000 154     33840.66    348.60  17132.79  88888.00
2020-06-02 02:58:55.000 154     33840.68    348.61  17132.79  37932.34
2020-06-02 02:58:56.000 154     33840.73    348.60  17132.77  88888.00
2020-06-02 02:58:57.000 154     33840.69    348.61  17132.76  88888.00
2020-06-02 02:58:58.000 154     33840.72    348.58  17132.78  88888.00
2020-06-02 02:58:59.000 154     33840.71    348.54  17132.80  88888.00
2020-06-02 02:59:00.000 154     33840.69    348.58  17132.81  37932.34
2020-06-02 02:59:01.000 154     33840.69    348.61  17132.78  88888.00
2020-06-02 02:59:02.000 154     33840.69    348.59  17132.80  88888.00
2020-06-02 02:59:03.000 154     33840.71    348.58  17132.84  88888.00
2020-06-02 02:59:04.000 154     33840.73    348.59  17132.81  88888.00
2020-06-02 02:59:05.000 154     33840.73    348.58  17132.83  37932.33
2020-06-02 02:59:06.000 154     33840.76    348.58  17132.82  88888.00
2020-06-02 02:59:07.000 154     33840.72    348.57  17132.78  88888.00
2020-06-02 02:59:08.000 154     33840.72    348.56  17132.78  88888.00
2020-06-02 02:59:09.000 154     33840.71    348.56  17132.77  88888.00
2020-06-02 02:59:10.000 154     33840.72    348.61  17132.76  37932.39
2020-06-02 02:59:11.000 154     33840.70    348.67  17132.79  88888.00
2020-06-02 02:59:12.000 154     33840.71    348.69  17132.79  88888.00
2020-06-02 02:59:13.000 154     33840.71    348.69  17132.76  88888.00
2020-06-02 02:59:14.000 154     33840.70    348.69  17132.77  88888.00
2020-06-02 02:59:15.000 154     33840.74    348.71  17132.79  37932.33
2020-06-02 02:59:16.000 154     33840.73    348.73  17132.78  88888.00
2020-06-02 02:59:17.000 154     33840.70    348.73  17132.79  88888.00
2020-06-02 02:59:18.000 154     33840.67    348.69  17132.79  88888.00
2020-06-02 02:59:19.000 154     33840.69    348.68  17132.78  88888.00
2020-06-02 02:59:20.000 154     33840.70    348.71  17132.76  37932.34
2020-06-02 02:59:21.000 154     33840.68    348.69  17132.76  88888.00
2020-06-02 02:59:22.000 154     33840.67    348.72  17132.77  88888.00
2020-06-02 02:59:23.000 154     33840.71    348.73  17132.77  88888.00
2020-06-02 02:59:24.000 154     33840.72    348.76  17132.74  88888.00
2020-06-02 02:59:25.000 154     33840.73    348.72  17132.70  37932.37
2020-06-02 02:59:26.000 154     33840.71    348.65  17132.70  88888.00
2020-06-02 02:59:27.000 154     33840.72    348.63  17132.73  88888.00
2020-06-02 02:59:28.000 154     33840.72    348.62  17132.74  88888.00
2020-06-02 02:59:29.000 154     33840.75    348.65  17132.76  88888.00
2020-06-02 02:59:30.000 154     33840.72    348.68  17132.78  37932.39
2020-06-02 02:59:31.000 154     33840.72    348.60  17132.79  88888.00
2020-06-02 02:59:32.000 154     33840.70    348.55  17132.78  88888.00
2020-06-02 02:59:33.000 154     33840.71    348.57  17132.82  88888.00
2020-06-02 02:59:34.000 154     33840.69    348.59  17132.84  88888.00
2020-06-02 02:59:35.000 154     33840.71    348.61  17132.86  37932.32
2020-06-02 02:59:36.000 154     33840.68    348.60  17132.81  88888.00
2020-06-02 02:59:37.000 154     33840.68    348.60  17132.81  88888.00
2020-06-02 02:59:38.000 154     33840.71    348.62  17132.80  88888.00
2020-06-02 02:59:39.000 154     33840.70    348.59  17132.78  88888.00
2020-06-02 02:59:40.000 154     33840.73    348.58  17132.80  37932.35
2020-06-02 02:59:41.000 154     33840.75    348.59  17132.84  88888.00
2020-06-02 02:59:42.000 154     33840.76    348.61  17132.83  88888.00
2020-06-02 02:59:43.000 154     33840.77    348.63  17132.82  88888.00
2020-06-02 02:59:44.000 154     33840.75    348.61  17132.82  88888.00
2020-06-02 02:59:45.000 154     33840.75    348.57  17132.81  37932.28
2020-06-02 02:59:46.000 154     33840.74    348.60  17132.81  88888.00
2020-06-02 02:59:47.000 154     33840.73    348.61  17132.84  88888.00
2020-06-02 02:59:48.000 154     33840.71    348.62  17132.84  88888.00
2020-06-02 02:59:49.000 154     33840.70    348.63  17132.83  88888.00
2020-06-02 02:59:50.000 154     33840.73    348.66  17132.82  37932.34
2020-06-02 02:59:51.000 154     33840.74    348.65  17132.81  88888.00
2020-06-02 02:59:52.000 154     33840.74    348.66  17132.79  88888.00
2020-06-02 02:59:53.000 154     33840.72    348.65  17132.82  88888.00
2020-06-02 02:59:54.000 154     33840.74    348.62  17132.86  88888.00
2020-06-02 02:59:55.000 154     33840.78    348.61  17132.85  37932.40
2020-06-02 02:59:56.000 154     33840.78    348.66  17132.82  88888.00
2020-06-02 02:59:57.000 154     33840.76    348.63  17132.87  88888.00
2020-06-02 02:59:58.000 154     33840.78    348.59  17132.83  88888.00
2020-06-02 02:59:59.000 154     33840.75    348.64  17132.80  88888.00
2020-06-02 03:00:00.000 154     33840.76    348.63  17132.82  37932.36
2020-06-02 03:00:01.000 154     33840.77    348.66  17132.82  88888.00
2020-06-02 03:00:02.000 154     33840.75    348.67  17132.85  88888.00
2020-06-02 03:00:03.000 154     33840.76    348.60  17132.86  88888.00
2020-06-02 03:00:04.000 154     33840.80    348.63  17132.85  88888.00
2020-06-02 03:00:05.000 154     33840.81    348.66  17132.87  37932.41
2020-06-02 03:00:06.000 154     33840.78    348.77  17132.92  88888.00
2020-06-02 03:00:07.000 154     33840.84    348.71  17132.87  88888.00
2020-06-02 03:00:08.000 154     33840.83    348.69  17132.85  88888.00
2020-06-02 03:00:09.000 154     33840.82    348.68  17132.89  88888.00
2020-06-02 03:00:10.000 154     33840.79    348.72  17132.93  37932.38
2020-06-02 03:00:11.000 154     33840.81    348.68  17132.90  88888.00
2020-06-02 03:00:12.000 154     33840.82    348.70  17132.86  88888.00
2020-06-02 03:00:13.000 154     33840.79    348.70  17132.84  88888.00
2020-06-02 03:00:14.000 154     33840.78    348.71  17132.87  88888.00
2020-06-02 03:00:15.000 154     33840.79    348.68  17132.86  37932.38
2020-06-02 03:00:16.000 154     33840.82    348.70  17132.89  88888.00
2020-06-02 03:00:17.000 154     33840.83    348.69  17132.88  88888.00
2020-06-02 03:00:18.000 154     33840.82    348.77  17132.89  88888.00
2020-06-02 03:00:19.000 154     33840.78    348.85  17132.89  88888.00
2020-06-02 03:00:20.000 154     33840.80    348.77  17132.89  37932.45
2020-06-02 03:00:21.000 154     33840.82    348.68  17132.87  88888.00
2020-06-02 03:00:22.000 154     33840.85    348.66  17132.86  88888.00
2020-06-02 03:00:23.000 154     33840.81    348.66  17132.87  88888.00
2020-06-02 03:00:24.000 154     33840.87    348.71  17132.85  88888.00
2020-06-02 03:00:25.000 154     33840.84    348.71  17132.84  37932.36
2020-06-02 03:00:26.000 154     33840.82    348.67  17132.86  88888.00
2020-06-02 03:00:27.000 154     33840.83    348.67  17132.89  88888.00
2020-06-02 03:00:28.000 154     33840.83    348.71  17132.85  88888.00
2020-06-02 03:00:29.000 154     33840.81    348.71  17132.82  88888.00
2020-06-02 03:00:30.000 154     33840.86    348.68  17132.81  37932.43
2020-06-02 03:00:31.000 154     33840.90    348.72  17132.77  88888.00
2020-06-02 03:00:32.000 154     33840.92    348.74  17132.79  88888.00
2020-06-02 03:00:33.000 154     33840.92    348.71  17132.81  88888.00
2020-06-02 03:00:34.000 154     33840.92    348.69  17132.80  88888.00
2020-06-02 03:00:35.000 154     33840.90    348.69  17132.79  37932.46
2020-06-02 03:00:36.000 154     33840.91    348.71  17132.77  88888.00
2020-06-02 03:00:37.000 154     33840.92    348.72  17132.77  88888.00
2020-06-02 03:00:38.000 154     33840.94    348.65  17132.77  88888.00
2020-06-02 03:00:39.000 154     33840.94    348.65  17132.77  88888.00
2020-06-02 03:00:40.000 154     33840.89    348.67  17132.77  37932.47
2020-06-02 03:00:41.000 154     33840.88    348.62  17132.77  88888.00
2020-06-02 03:00:42.000 154     33840.90    348.61  17132.76  88888.00
2020-06-02 03:00:43.000 154     33840.92    348.59  17132.78  88888.00
2020-06-02 03:00:44.000 154     33840.94    348.56  17132.82  88888.00
2020-06-02 03:00:45.000 154     33840.97    348.59  17132.80  37932.51
2020-06-02 03:00:46.000 154     33840.93    348.56  17132.77  88888.00
2020-06-02 03:00:47.000 154     33840.93    348.50  17132.77  88888.00
2020-06-02 03:00:48.000 154     33840.92    348.53  17132.82  88888.00
2020-06-02 03:00:49.000 154     33840.92    348.53  17132.82  88888.00
2020-06-02 03:00:50.000 154     33840.93    348.50  17132.80  37932.50
2020-06-02 03:00:51.000 154     33840.90    348.51  17132.79  88888.00
2020-06-02 03:00:52.000 154     33840.88    348.53  17132.77  88888.00
2020-06-02 03:00:53.000 154     33840.88    348.53  17132.76  88888.00
2020-06-02 03:00:54.000 154     33840.91    348.52  17132.77  88888.00
2020-06-02 03:00:55.000 154     33840.87    348.51  17132.76  37932.50
2020-06-02 03:00:56.000 154     33840.86    348.50  17132.75  88888.00
2020-06-02 03:00:57.000 154     33840.85    348.52  17132.75  88888.00
2020-06-02 03:00:58.000 154     33840.86    348.46  17132.75  88888.00
2020-06-02 03:00:59.000 154     33840.88    348.46  17132.75  88888.00
2020-06-02 03:01:00.000 154     33840.86    348.53  17132.77  37932.55
2020-06-02 03:01:01.000 154     33840.85    348.54  17132.77  88888.00
2020-06-02 03:01:02.000 154     33840.90    348.64  17132.79  88888.00
2020-06-02 03:01:03.000 154     33840.87    348.67  17132.77  88888.00
2020-06-02 03:01:04.000 154     33840.91    348.58  17132.78  88888.00
2020-06-02 03:01:05.000 154     33840.93    348.59  17132.81  37932.39
2020-06-02 03:01:06.000 154     33840.91    348.65  17132.80  88888.00
2020-06-02 03:01:07.000 154     33840.89    348.68  17132.80  88888.00
2020-06-02 03:01:08.000 154     33840.91    348.67  17132.80  88888.00
2020-06-02 03:01:09.000 154     33840.92    348.68  17132.80  88888.00
2020-06-02 03:01:10.000 154     33840.94    348.70  17132.79  37932.51
2020-06-02 03:01:11.000 154     33840.93    348.66  17132.80  88888.00
2020-06-02 03:01:12.000 154     33840.94    348.64  17132.80  88888.00
2020-06-02 03:01:13.000 154     33840.91    348.63  17132.76  88888.00
2020-06-02 03:01:14.000 154     33840.88    348.62  17132.77  88888.00
2020-06-02 03:01:15.000 154     33840.87    348.66  17132.77  37932.53
2020-06-02 03:01:16.000 154     33840.92    348.67  17132.79  88888.00
2020-06-02 03:01:17.000 154     33840.97    348.63  17132.80  88888.00
2020-06-02 03:01:18.000 154     33840.97    348.56  17132.81  88888.00
2020-06-02 03:01:19.000 154     33840.93    348.55  17132.81  88888.00
2020-06-02 03:01:20.000 154     33840.96    348.56  17132.81  37932.55
2020-06-02 03:01:21.000 154     33840.95    348.55  17132.78  88888.00
2020-06-02 03:01:22.000 154     33840.94    348.56  17132.77  88888.00
2020-06-02 03:01:23.000 154     33840.93    348.57  17132.79  88888.00
2020-06-02 03:01:24.000 154     33840.93    348.59  17132.76  88888.00
2020-06-02 03:01:25.000 154     33840.91    348.60  17132.78  37932.45
2020-06-02 03:01:26.000 154     33840.93    348.57  17132.80  88888.00
2020-06-02 03:01:27.000 154     33840.96    348.52  17132.83  88888.00
2020-06-02 03:01:28.000 154     33840.96    348.52  17132.85  88888.00
2020-06-02 03:01:29.000 154     33840.97    348.62  17132.82  88888.00
2020-06-02 03:01:30.000 154     33840.96    348.72  17132.80  37932.51
2020-06-02 03:01:31.000 154     33840.97    348.75  17132.81  88888.00
2020-06-02 03:01:32.000 154     33840.97    348.63  17132.78  88888.00
2020-06-02 03:01:33.000 154     33840.96    348.57  17132.79  88888.00
2020-06-02 03:01:34.000 154     33840.99    348.55  17132.82  88888.00
2020-06-02 03:01:35.000 154     33841.01    348.65  17132.82  37932.51
2020-06-02 03:01:36.000 154     33840.99    348.68  17132.81  88888.00
2020-06-02 03:01:37.000 154     33840.98    348.66  17132.81  88888.00
2020-06-02 03:01:38.000 154     33840.98    348.58  17132.84  88888.00
2020-06-02 03:01:39.000 154     33841.00    348.55  17132.83  88888.00
2020-06-02 03:01:40.000 154     33841.03    348.54  17132.81  37932.56
2020-06-02 03:01:41.000 154     33841.02    348.55  17132.78  88888.00
2020-06-02 03:01:42.000 154     33841.03    348.56  17132.77  88888.00
2020-06-02 03:01:43.000 154     33841.01    348.50  17132.73  88888.00
2020-06-02 03:01:44.000 154     33840.99    348.48  17132.74  88888.00
2020-06-02 03:01:45.000 154     33840.96    348.49  17132.79  37932.58
2020-06-02 03:01:46.000 154     33840.99    348.52  17132.75  88888.00
2020-06-02 03:01:47.000 154     33840.96    348.52  17132.74  88888.00
2020-06-02 03:01:48.000 154     33840.99    348.55  17132.78  88888.00
2020-06-02 03:01:49.000 154     33840.98    348.56  17132.78  88888.00
2020-06-02 03:01:50.000 154     33840.99    348.60  17132.79  37932.55
2020-06-02 03:01:51.000 154     33841.00    348.55  17132.79  88888.00
2020-06-02 03:01:52.000 154     33840.97    348.53  17132.76  88888.00
2020-06-02 03:01:53.000 154     33840.98    348.53  17132.79  88888.00
2020-06-02 03:01:54.000 154     33840.97    348.59  17132.76  88888.00
2020-06-02 03:01:55.000 154     33840.98    348.70  17132.78  37932.55
2020-06-02 03:01:56.000 154     33840.95    348.68  17132.80  88888.00
2020-06-02 03:01:57.000 154     33840.97    348.69  17132.82  88888.00
2020-06-02 03:01:58.000 154     33840.97    348.67  17132.83  88888.00
2020-06-02 03:01:59.000 154     33840.98    348.64  17132.80  88888.00
2020-06-02 03:02:00.000 154     33841.01    348.65  17132.80  37932.62
2020-06-02 03:02:01.000 154     33840.99    348.63  17132.82  88888.00
2020-06-02 03:02:02.000 154     33840.98    348.67  17132.83  88888.00
2020-06-02 03:02:03.000 154     33840.99    348.68  17132.82  88888.00
2020-06-02 03:02:04.000 154     33840.98    348.69  17132.78  88888.00
2020-06-02 03:02:05.000 154     33841.02    348.66  17132.78  37932.61
2020-06-02 03:02:06.000 154     33841.04    348.66  17132.81  88888.00
2020-06-02 03:02:07.000 154     33841.06    348.68  17132.81  88888.00
2020-06-02 03:02:08.000 154     33841.03    348.63  17132.83  88888.00
2020-06-02 03:02:09.000 154     33841.03    348.57  17132.82  88888.00
2020-06-02 03:02:10.000 154     33841.02    348.54  17132.85  37932.62
2020-06-02 03:02:11.000 154     33841.01    348.52  17132.84  88888.00
2020-06-02 03:02:12.000 154     33841.03    348.52  17132.82  88888.00
2020-06-02 03:02:13.000 154     33841.01    348.50  17132.84  88888.00
2020-06-02 03:02:14.000 154     33841.00    348.47  17132.86  88888.00
2020-06-02 03:02:15.000 154     33840.99    348.50  17132.84  37932.53
2020-06-02 03:02:16.000 154     33841.00    348.48  17132.84  88888.00
2020-06-02 03:02:17.000 154     33840.98    348.50  17132.81  88888.00
2020-06-02 03:02:18.000 154     33840.99    348.53  17132.79  88888.00
2020-06-02 03:02:19.000 154     33841.01    348.51  17132.78  88888.00
2020-06-02 03:02:20.000 154     33841.02    348.50  17132.80  37932.59
2020-06-02 03:02:21.000 154     33841.01    348.50  17132.79  88888.00
2020-06-02 03:02:22.000 154     33840.99    348.50  17132.84  88888.00
2020-06-02 03:02:23.000 154     33840.97    348.49  17132.85  88888.00
2020-06-02 03:02:24.000 154     33841.00    348.49  17132.85  88888.00
2020-06-02 03:02:25.000 154     33841.03    348.47  17132.80  37932.60
2020-06-02 03:02:26.000 154     33841.01    348.45  17132.75  88888.00
2020-06-02 03:02:27.000 154     33841.03    348.48  17132.75  88888.00
2020-06-02 03:02:28.000 154     33841.03    348.47  17132.79  88888.00
2020-06-02 03:02:29.000 154     33841.03    348.48  17132.77  88888.00
2020-06-02 03:02:30.000 154     33841.05    348.46  17132.78  37932.62
2020-06-02 03:02:31.000 154     33841.08    348.46  17132.79  88888.00
2020-06-02 03:02:32.000 154     33841.10    348.46  17132.78  88888.00
2020-06-02 03:02:33.000 154     33841.09    348.44  17132.79  88888.00
2020-06-02 03:02:34.000 154     33841.07    348.48  17132.80  88888.00
2020-06-02 03:02:35.000 154     33841.06    348.50  17132.78  37932.64
2020-06-02 03:02:36.000 154     33841.10    348.48  17132.77  88888.00
2020-06-02 03:02:37.000 154     33841.09    348.46  17132.77  88888.00
2020-06-02 03:02:38.000 154     33841.06    348.47  17132.80  88888.00
2020-06-02 03:02:39.000 154     33841.03    348.46  17132.80  88888.00
2020-06-02 03:02:40.000 154     33841.07    348.47  17132.82  37932.58
2020-06-02 03:02:41.000 154     33841.05    348.50  17132.83  88888.00
2020-06-02 03:02:42.000 154     33841.01    348.51  17132.83  88888.00
2020-06-02 03:02:43.000 154     33841.02    348.49  17132.81  88888.00
2020-06-02 03:02:44.000 154     33841.03    348.53  17132.83  88888.00
2020-06-02 03:02:45.000 154     33841.02    348.58  17132.86  37932.61
2020-06-02 03:02:46.000 154     33841.02    348.62  17132.85  88888.00
2020-06-02 03:02:47.000 154     33841.01    348.64  17132.84  88888.00
2020-06-02 03:02:48.000 154     33841.00    348.57  17132.87  88888.00
2020-06-02 03:02:49.000 154     33841.01    348.42  17132.80  88888.00
2020-06-02 03:02:50.000 154     33841.05    348.41  17132.77  37932.65
2020-06-02 03:02:51.000 154     33841.08    348.41  17132.74  88888.00
2020-06-02 03:02:52.000 154     33841.09    348.45  17132.75  88888.00
2020-06-02 03:02:53.000 154     33841.14    348.48  17132.74  88888.00
2020-06-02 03:02:54.000 154     33841.14    348.47  17132.73  88888.00
2020-06-02 03:02:55.000 154     33841.12    348.51  17132.75  37932.67
2020-06-02 03:02:56.000 154     33841.10    348.50  17132.74  88888.00
2020-06-02 03:02:57.000 154     33841.12    348.49  17132.73  88888.00
2020-06-02 03:02:58.000 154     33841.16    348.51  17132.73  88888.00
2020-06-02 03:02:59.000 154     33841.15    348.51  17132.76  88888.00
2020-06-02 03:03:00.000 154     33841.13    348.49  17132.73  37932.66
2020-06-02 03:03:01.000 154     33841.16    348.44  17132.73  88888.00
2020-06-02 03:03:02.000 154     33841.19    348.43  17132.79  88888.00
2020-06-02 03:03:03.000 154     33841.19    348.44  17132.81  88888.00
2020-06-02 03:03:04.000 154     33841.21    348.44  17132.80  88888.00
2020-06-02 03:03:05.000 154     33841.23    348.43  17132.78  37932.74
2020-06-02 03:03:06.000 154     33841.23    348.42  17132.76  88888.00
2020-06-02 03:03:07.000 154     33841.23    348.44  17132.71  88888.00
2020-06-02 03:03:08.000 154     33841.22    348.45  17132.69  88888.00
2020-06-02 03:03:09.000 154     33841.23    348.44  17132.68  88888.00
2020-06-02 03:03:10.000 154     33841.22    348.48  17132.69  37932.80
2020-06-02 03:03:11.000 154     33841.22    348.46  17132.67  88888.00
2020-06-02 03:03:12.000 154     33841.23    348.46  17132.72  88888.00
2020-06-02 03:03:13.000 154     33841.23    348.43  17132.77  88888.00
2020-06-02 03:03:14.000 154     33841.19    348.43  17132.74  88888.00
2020-06-02 03:03:15.000 154     33841.17    348.41  17132.73  37932.75
2020-06-02 03:03:16.000 154     33841.20    348.39  17132.75  88888.00
2020-06-02 03:03:17.000 154     33841.22    348.35  17132.78  88888.00
2020-06-02 03:03:18.000 154     33841.27    348.36  17132.76  88888.00
2020-06-02 03:03:19.000 154     33841.29    348.36  17132.72  88888.00
2020-06-02 03:03:20.000 154     33841.29    348.41  17132.73  37932.80
2020-06-02 03:03:21.000 154     33841.28    348.38  17132.72  88888.00
2020-06-02 03:03:22.000 154     33841.24    348.37  17132.74  88888.00
2020-06-02 03:03:23.000 154     33841.23    348.37  17132.77  88888.00
2020-06-02 03:03:24.000 154     33841.23    348.38  17132.78  88888.00
2020-06-02 03:03:25.000 154     33841.23    348.38  17132.79  37932.80
2020-06-02 03:03:26.000 154     33841.22    348.40  17132.77  88888.00
2020-06-02 03:03:27.000 154     33841.21    348.41  17132.77  88888.00
2020-06-02 03:03:28.000 154     33841.20    348.35  17132.74  88888.00
2020-06-02 03:03:29.000 154     33841.21    348.34  17132.76  88888.00
2020-06-02 03:03:30.000 154     33841.23    348.34  17132.75  37932.72
2020-06-02 03:03:31.000 154     33841.24    348.37  17132.76  88888.00
2020-06-02 03:03:32.000 154     33841.25    348.36  17132.75  88888.00
2020-06-02 03:03:33.000 154     33841.27    348.37  17132.77  88888.00
2020-06-02 03:03:34.000 154     33841.27    348.37  17132.77  88888.00
2020-06-02 03:03:35.000 154     33841.26    348.40  17132.79  37932.84
2020-06-02 03:03:36.000 154     33841.29    348.39  17132.78  88888.00
2020-06-02 03:03:37.000 154     33841.28    348.35  17132.81  88888.00
2020-06-02 03:03:38.000 154     33841.25    348.35  17132.80  88888.00
2020-06-02 03:03:39.000 154     33841.24    348.34  17132.82  88888.00
2020-06-02 03:03:40.000 154     33841.25    348.37  17132.82  37932.79
2020-06-02 03:03:41.000 154     33841.25    348.37  17132.80  88888.00
2020-06-02 03:03:42.000 154     33841.27    348.34  17132.76  88888.00
2020-06-02 03:03:43.000 154     33841.29    348.34  17132.78  88888.00
2020-06-02 03:03:44.000 154     33841.31    348.37  17132.77  88888.00
2020-06-02 03:03:45.000 154     33841.30    348.35  17132.76  37932.84
2020-06-02 03:03:46.000 154     33841.29    348.38  17132.72  88888.00
2020-06-02 03:03:47.000 154     33841.30    348.38  17132.73  88888.00
2020-06-02 03:03:48.000 154     33841.29    348.34  17132.76  88888.00
2020-06-02 03:03:49.000 154     33841.24    348.31  17132.78  88888.00
2020-06-02 03:03:50.000 154     33841.27    348.29  17132.77  37932.77
2020-06-02 03:03:51.000 154     33841.26    348.30  17132.76  88888.00
2020-06-02 03:03:52.000 154     33841.27    348.30  17132.77  88888.00
2020-06-02 03:03:53.000 154     33841.28    348.32  17132.73  88888.00
2020-06-02 03:03:54.000 154     33841.27    348.36  17132.76  88888.00
2020-06-02 03:03:55.000 154     33841.30    348.30  17132.76  37932.84
2020-06-02 03:03:56.000 154     33841.31    348.29  17132.72  88888.00
2020-06-02 03:03:57.000 154     33841.28    348.34  17132.71  88888.00
2020-06-02 03:03:58.000 154     33841.28    348.30  17132.73  88888.00
2020-06-02 03:03:59.000 154     33841.29    348.30  17132.70  88888.00
2020-06-02 03:04:00.000 154     33841.30    348.29  17132.72  37932.88
2020-06-02 03:04:01.000 154     33841.32    348.29  17132.71  88888.00
2020-06-02 03:04:02.000 154     33841.31    348.31  17132.74  88888.00
2020-06-02 03:04:03.000 154     33841.29    348.31  17132.75  88888.00
2020-06-02 03:04:04.000 154     33841.29    348.28  17132.75  88888.00
2020-06-02 03:04:05.000 154     33841.28    348.33  17132.76  37932.88
2020-06-02 03:04:06.000 154     33841.29    348.37  17132.73  88888.00
2020-06-02 03:04:07.000 154     33841.29    348.35  17132.77  88888.00
2020-06-02 03:04:08.000 154     33841.27    348.32  17132.76  88888.00
2020-06-02 03:04:09.000 154     33841.26    348.31  17132.72  88888.00
2020-06-02 03:04:10.000 154     33841.27    348.29  17132.71  37932.88
2020-06-02 03:04:11.000 154     33841.29    348.28  17132.71  88888.00
2020-06-02 03:04:12.000 154     33841.29    348.29  17132.73  88888.00
2020-06-02 03:04:13.000 154     33841.29    348.29  17132.76  88888.00
2020-06-02 03:04:14.000 154     33841.25    348.28  17132.77  88888.00
2020-06-02 03:04:15.000 154     33841.29    348.24  17132.78  37932.83
2020-06-02 03:04:16.000 154     33841.33    348.25  17132.76  88888.00
2020-06-02 03:04:17.000 154     33841.29    348.25  17132.75  88888.00
2020-06-02 03:04:18.000 154     33841.29    348.22  17132.76  88888.00
2020-06-02 03:04:19.000 154     33841.32    348.22  17132.76  88888.00
2020-06-02 03:04:20.000 154     33841.38    348.26  17132.78  37932.87
2020-06-02 03:04:21.000 154     33841.37    348.23  17132.76  88888.00
2020-06-02 03:04:22.000 154     33841.33    348.25  17132.76  88888.00
2020-06-02 03:04:23.000 154     33841.35    348.20  17132.75  88888.00
2020-06-02 03:04:24.000 154     33841.33    348.19  17132.76  88888.00
2020-06-02 03:04:25.000 154     33841.33    348.19  17132.75  37932.74
2020-06-02 03:04:26.000 154     33841.38    348.17  17132.75  88888.00
2020-06-02 03:04:27.000 154     33841.35    348.18  17132.75  88888.00
2020-06-02 03:04:28.000 154     33841.35    348.16  17132.73  88888.00
2020-06-02 03:04:29.000 154     33841.40    348.15  17132.76  88888.00
2020-06-02 03:04:30.000 154     33841.41    348.16  17132.75  37932.84
2020-06-02 03:04:31.000 154     33841.39    348.18  17132.75  88888.00
2020-06-02 03:04:32.000 154     33841.41    348.20  17132.76  88888.00
2020-06-02 03:04:33.000 154     33841.44    348.21  17132.75  88888.00
2020-06-02 03:04:34.000 154     33841.44    348.24  17132.76  88888.00
2020-06-02 03:04:35.000 154     33841.45    348.25  17132.79  37932.90
2020-06-02 03:04:36.000 154     33841.43    348.25  17132.78  88888.00
2020-06-02 03:04:37.000 154     33841.40    348.25  17132.79  88888.00
2020-06-02 03:04:38.000 154     33841.45    348.23  17132.79  88888.00
2020-06-02 03:04:39.000 154     33841.48    348.22  17132.80  88888.00
2020-06-02 03:04:40.000 154     33841.45    348.22  17132.79  37932.78
2020-06-02 03:04:41.000 154     33841.44    348.25  17132.82  88888.00
2020-06-02 03:04:42.000 154     33841.43    348.27  17132.83  88888.00
2020-06-02 03:04:43.000 154     33841.41    348.26  17132.77  88888.00
2020-06-02 03:04:44.000 154     33841.38    348.25  17132.76  88888.00
2020-06-02 03:04:45.000 154     33841.43    348.21  17132.74  37932.90
2020-06-02 03:04:46.000 154     33841.45    348.24  17132.71  88888.00
2020-06-02 03:04:47.000 154     33841.42    348.24  17132.71  88888.00
2020-06-02 03:04:48.000 154     33841.41    348.20  17132.74  88888.00
2020-06-02 03:04:49.000 154     33841.42    348.16  17132.74  88888.00
2020-06-02 03:04:50.000 154     33841.44    348.16  17132.76  37932.89
2020-06-02 03:04:51.000 154     33841.45    348.18  17132.76  88888.00
2020-06-02 03:04:52.000 154     33841.44    348.19  17132.71  88888.00
2020-06-02 03:04:53.000 154     33841.41    348.18  17132.68  88888.00
2020-06-02 03:04:54.000 154     33841.35    348.21  17132.73  88888.00
2020-06-02 03:04:55.000 154     33841.34    348.21  17132.74  37932.89
2020-06-02 03:04:56.000 154     33841.38    348.23  17132.75  88888.00
2020-06-02 03:04:57.000 154     33841.40    348.20  17132.76  88888.00
2020-06-02 03:04:58.000 154     33841.38    348.15  17132.74  88888.00
2020-06-02 03:04:59.000 154     33841.39    348.15  17132.74  88888.00
2020-06-02 03:05:00.000 154     33841.39    348.19  17132.78  37932.87
2020-06-02 03:05:01.000 154     33841.37    348.20  17132.78  88888.00
2020-06-02 03:05:02.000 154     33841.35    348.20  17132.75  88888.00
2020-06-02 03:05:03.000 154     33841.36    348.21  17132.76  88888.00
2020-06-02 03:05:04.000 154     33841.35    348.19  17132.79  88888.00
2020-06-02 03:05:05.000 154     33841.32    348.13  17132.82  37932.92
2020-06-02 03:05:06.000 154     33841.31    348.14  17132.82  88888.00
2020-06-02 03:05:07.000 154     33841.32    348.19  17132.83  88888.00
2020-06-02 03:05:08.000 154     33841.30    348.16  17132.83  88888.00
2020-06-02 03:05:09.000 154     33841.32    348.17  17132.80  88888.00
2020-06-02 03:05:10.000 154     33841.35    348.20  17132.81  37932.85
2020-06-02 03:05:11.000 154     33841.32    348.19  17132.82  88888.00
2020-06-02 03:05:12.000 154     33841.33    348.18  17132.79  88888.00
2020-06-02 03:05:13.000 154     33841.32    348.16  17132.82  88888.00
2020-06-02 03:05:14.000 154     33841.36    348.16  17132.81  88888.00
2020-06-02 03:05:15.000 154     33841.36    348.18  17132.83  37932.91
2020-06-02 03:05:16.000 154     33841.35    348.21  17132.84  88888.00
2020-06-02 03:05:17.000 154     33841.36    348.23  17132.84  88888.00
2020-06-02 03:05:18.000 154     33841.38    348.23  17132.82  88888.00
2020-06-02 03:05:19.000 154     33841.38    348.21  17132.82  88888.00
2020-06-02 03:05:20.000 154     33841.37    348.20  17132.87  37932.86
2020-06-02 03:05:21.000 154     33841.34    348.23  17132.84  88888.00
2020-06-02 03:05:22.000 154     33841.36    348.22  17132.77  88888.00
2020-06-02 03:05:23.000 154     33841.38    348.25  17132.79  88888.00
2020-06-02 03:05:24.000 154     33841.38    348.26  17132.76  88888.00
2020-06-02 03:05:25.000 154     33841.37    348.22  17132.76  37932.87
2020-06-02 03:05:26.000 154     33841.37    348.17  17132.75  88888.00
2020-06-02 03:05:27.000 154     33841.37    348.20  17132.73  88888.00
2020-06-02 03:05:28.000 154     33841.39    348.19  17132.74  88888.00
2020-06-02 03:05:29.000 154     33841.34    348.19  17132.78  88888.00
2020-06-02 03:05:30.000 154     33841.34    348.21  17132.81  37932.83
2020-06-02 03:05:31.000 154     33841.33    348.22  17132.84  88888.00
2020-06-02 03:05:32.000 154     33841.35    348.24  17132.85  88888.00
2020-06-02 03:05:33.000 154     33841.36    348.22  17132.82  88888.00
2020-06-02 03:05:34.000 154     33841.39    348.23  17132.83  88888.00
2020-06-02 03:05:35.000 154     33841.38    348.20  17132.88  37932.91
2020-06-02 03:05:36.000 154     33841.35    348.18  17132.85  88888.00
2020-06-02 03:05:37.000 154     33841.33    348.22  17132.83  88888.00
2020-06-02 03:05:38.000 154     33841.34    348.23  17132.78  88888.00
2020-06-02 03:05:39.000 154     33841.35    348.21  17132.77  88888.00
2020-06-02 03:05:40.000 154     33841.38    348.24  17132.78  37932.89
2020-06-02 03:05:41.000 154     33841.33    348.20  17132.76  88888.00
2020-06-02 03:05:42.000 154     33841.32    348.23  17132.75  88888.00
2020-06-02 03:05:43.000 154     33841.33    348.25  17132.75  88888.00
2020-06-02 03:05:44.000 154     33841.31    348.24  17132.77  88888.00
2020-06-02 03:05:45.000 154     33841.33    348.25  17132.78  37932.93
2020-06-02 03:05:46.000 154     33841.37    348.30  17132.79  88888.00
2020-06-02 03:05:47.000 154     33841.41    348.30  17132.79  88888.00
2020-06-02 03:05:48.000 154     33841.39    348.28  17132.79  88888.00
2020-06-02 03:05:49.000 154     33841.37    348.25  17132.78  88888.00
2020-06-02 03:05:50.000 154     33841.35    348.28  17132.80  37932.82
2020-06-02 03:05:51.000 154     33841.35    348.34  17132.82  88888.00
2020-06-02 03:05:52.000 154     33841.33    348.31  17132.76  88888.00
2020-06-02 03:05:53.000 154     33841.36    348.27  17132.76  88888.00
2020-06-02 03:05:54.000 154     33841.38    348.29  17132.79  88888.00
2020-06-02 03:05:55.000 154     33841.38    348.25  17132.80  37932.84
2020-06-02 03:05:56.000 154     33841.38    348.25  17132.76  88888.00
2020-06-02 03:05:57.000 154     33841.38    348.30  17132.76  88888.00
2020-06-02 03:05:58.000 154     33841.37    348.28  17132.79  88888.00
2020-06-02 03:05:59.000 154     33841.34    348.25  17132.79  88888.00
2020-06-02 03:06:00.000 154     33841.36    348.26  17132.79  37932.86
2020-06-02 03:06:01.000 154     33841.36    348.20  17132.80  88888.00
2020-06-02 03:06:02.000 154     33841.35    348.20  17132.78  88888.00
2020-06-02 03:06:03.000 154     33841.32    348.22  17132.78  88888.00
2020-06-02 03:06:04.000 154     33841.34    348.23  17132.81  88888.00
2020-06-02 03:06:05.000 154     33841.35    348.23  17132.80  37932.85
2020-06-02 03:06:06.000 154     33841.36    348.22  17132.76  88888.00
2020-06-02 03:06:07.000 154     33841.36    348.20  17132.81  88888.00
2020-06-02 03:06:08.000 154     33841.36    348.21  17132.79  88888.00
2020-06-02 03:06:09.000 154     33841.37    348.20  17132.81  88888.00
2020-06-02 03:06:10.000 154     33841.36    348.12  17132.82  37932.86
2020-06-02 03:06:11.000 154     33841.35    348.12  17132.79  88888.00
2020-06-02 03:06:12.000 154     33841.38    348.12  17132.80  88888.00
2020-06-02 03:06:13.000 154     33841.35    348.17  17132.77  88888.00
2020-06-02 03:06:14.000 154     33841.33    348.13  17132.76  88888.00
2020-06-02 03:06:15.000 154     33841.37    348.17  17132.74  37932.89
2020-06-02 03:06:16.000 154     33841.36    348.14  17132.76  88888.00
2020-06-02 03:06:17.000 154     33841.39    348.16  17132.78  88888.00
2020-06-02 03:06:18.000 154     33841.39    348.19  17132.77  88888.00
2020-06-02 03:06:19.000 154     33841.36    348.17  17132.72  88888.00
2020-06-02 03:06:20.000 154     33841.36    348.16  17132.73  37932.74
2020-06-02 03:06:21.000 154     33841.38    348.21  17132.71  88888.00
2020-06-02 03:06:22.000 154     33841.32    348.18  17132.75  88888.00
2020-06-02 03:06:23.000 154     33841.32    348.19  17132.74  88888.00
2020-06-02 03:06:24.000 154     33841.35    348.20  17132.78  88888.00
2020-06-02 03:06:25.000 154     33841.37    348.16  17132.76  37932.86
2020-06-02 03:06:26.000 154     33841.32    348.13  17132.77  88888.00
2020-06-02 03:06:27.000 154     33841.32    348.13  17132.79  88888.00
2020-06-02 03:06:28.000 154     33841.35    348.17  17132.81  88888.00
2020-06-02 03:06:29.000 154     33841.34    348.14  17132.75  88888.00
2020-06-02 03:06:30.000 154     33841.34    348.16  17132.78  37932.83
2020-06-02 03:06:31.000 154     33841.31    348.15  17132.78  88888.00
2020-06-02 03:06:32.000 154     33841.26    348.16  17132.77  88888.00
2020-06-02 03:06:33.000 154     33841.28    348.15  17132.82  88888.00
2020-06-02 03:06:34.000 154     33841.27    348.13  17132.79  88888.00
2020-06-02 03:06:35.000 154     33841.27    348.15  17132.71  37932.86
2020-06-02 03:06:36.000 154     33841.30    348.16  17132.68  88888.00
2020-06-02 03:06:37.000 154     33841.31    348.15  17132.70  88888.00
2020-06-02 03:06:38.000 154     33841.28    348.15  17132.72  88888.00
2020-06-02 03:06:39.000 154     33841.29    348.17  17132.70  88888.00
2020-06-02 03:06:40.000 154     33841.31    348.19  17132.69  37932.87
2020-06-02 03:06:41.000 154     33841.30    348.18  17132.70  88888.00
2020-06-02 03:06:42.000 154     33841.29    348.22  17132.75  88888.00
2020-06-02 03:06:43.000 154     33841.30    348.23  17132.72  88888.00
2020-06-02 03:06:44.000 154     33841.30    348.22  17132.70  88888.00
2020-06-02 03:06:45.000 154     33841.29    348.19  17132.72  37932.86
2020-06-02 03:06:46.000 154     33841.32    348.22  17132.70  88888.00
2020-06-02 03:06:47.000 154     33841.29    348.20  17132.67  88888.00
2020-06-02 03:06:48.000 154     33841.27    348.18  17132.68  88888.00
2020-06-02 03:06:49.000 154     33841.29    348.17  17132.71  88888.00
2020-06-02 03:06:50.000 154     33841.28    348.16  17132.73  37932.85
2020-06-02 03:06:51.000 154     33841.28    348.17  17132.76  88888.00
2020-06-02 03:06:52.000 154     33841.28    348.18  17132.71  88888.00
2020-06-02 03:06:53.000 154     33841.30    348.18  17132.69  88888.00
2020-06-02 03:06:54.000 154     33841.26    348.19  17132.69  88888.00
2020-06-02 03:06:55.000 154     33841.26    348.24  17132.70  37932.90
2020-06-02 03:06:56.000 154     33841.29    348.25  17132.71  88888.00
2020-06-02 03:06:57.000 154     33841.30    348.27  17132.73  88888.00
2020-06-02 03:06:58.000 154     33841.30    348.31  17132.73  88888.00
2020-06-02 03:06:59.000 154     33841.31    348.33  17132.73  88888.00
2020-06-02 03:07:00.000 154     33841.33    348.30  17132.72  37932.76
2020-06-02 03:07:01.000 154     33841.34    348.29  17132.71  88888.00
2020-06-02 03:07:02.000 154     33841.30    348.31  17132.66  88888.00
2020-06-02 03:07:03.000 154     33841.30    348.29  17132.63  88888.00
2020-06-02 03:07:04.000 154     33841.31    348.25  17132.67  88888.00
2020-06-02 03:07:05.000 154     33841.30    348.29  17132.72  37932.84
2020-06-02 03:07:06.000 154     33841.24    348.29  17132.74  88888.00
2020-06-02 03:07:07.000 154     33841.24    348.28  17132.77  88888.00
2020-06-02 03:07:08.000 154     33841.30    348.27  17132.68  88888.00
2020-06-02 03:07:09.000 154     33841.29    348.21  17132.66  88888.00
2020-06-02 03:07:10.000 154     33841.29    348.21  17132.65  37932.85
2020-06-02 03:07:11.000 154     33841.28    348.11  17132.66  88888.00
2020-06-02 03:07:12.000 154     33841.28    348.10  17132.66  88888.00
2020-06-02 03:07:13.000 154     33841.29    348.05  17132.68  88888.00
2020-06-02 03:07:14.000 154     33841.30    348.08  17132.69  88888.00
2020-06-02 03:07:15.000 154     33841.30    348.14  17132.68  37932.89
2020-06-02 03:07:16.000 154     33841.21    348.08  17132.65  88888.00
2020-06-02 03:07:17.000 154     33841.25    348.15  17132.65  88888.00
2020-06-02 03:07:18.000 154     33841.25    348.14  17132.62  88888.00
2020-06-02 03:07:19.000 154     33841.25    348.12  17132.64  88888.00
2020-06-02 03:07:20.000 154     33841.24    348.07  17132.67  37932.88
2020-06-02 03:07:21.000 154     33841.25    348.09  17132.67  88888.00
2020-06-02 03:07:22.000 154     33841.26    348.06  17132.71  88888.00
2020-06-02 03:07:23.000 154     33841.25    348.06  17132.67  88888.00
2020-06-02 03:07:24.000 154     33841.26    348.08  17132.67  88888.00
2020-06-02 03:07:25.000 154     33841.27    348.08  17132.70  37932.89
2020-06-02 03:07:26.000 154     33841.29    348.08  17132.71  88888.00
2020-06-02 03:07:27.000 154     33841.29    348.07  17132.73  88888.00
2020-06-02 03:07:28.000 154     33841.29    348.06  17132.71  88888.00
2020-06-02 03:07:29.000 154     33841.28    348.09  17132.71  88888.00
2020-06-02 03:07:30.000 154     33841.23    348.12  17132.71  37932.90
2020-06-02 03:07:31.000 154     33841.29    348.10  17132.74  88888.00
2020-06-02 03:07:32.000 154     33841.32    348.10  17132.77  88888.00
2020-06-02 03:07:33.000 154     33841.32    348.14  17132.73  88888.00
2020-06-02 03:07:34.000 154     33841.29    348.16  17132.71  88888.00
2020-06-02 03:07:35.000 154     33841.30    348.14  17132.72  37932.92
2020-06-02 03:07:36.000 154     33841.32    348.15  17132.75  88888.00
2020-06-02 03:07:37.000 154     33841.30    348.17  17132.71  88888.00
2020-06-02 03:07:38.000 154     33841.28    348.15  17132.68  88888.00
2020-06-02 03:07:39.000 154     33841.27    348.13  17132.68  88888.00
2020-06-02 03:07:40.000 154     33841.31    348.15  17132.71  37932.88
2020-06-02 03:07:41.000 154     33841.31    348.13  17132.76  88888.00
2020-06-02 03:07:42.000 154     33841.29    348.16  17132.75  88888.00
2020-06-02 03:07:43.000 154     33841.26    348.18  17132.73  88888.00
2020-06-02 03:07:44.000 154     33841.25    348.19  17132.74  88888.00
2020-06-02 03:07:45.000 154     33841.26    348.14  17132.72  37932.91
2020-06-02 03:07:46.000 154     33841.27    348.14  17132.72  88888.00
2020-06-02 03:07:47.000 154     33841.29    348.16  17132.66  88888.00
2020-06-02 03:07:48.000 154     33841.31    348.19  17132.67  88888.00
2020-06-02 03:07:49.000 154     33841.30    348.16  17132.65  88888.00
2020-06-02 03:07:50.000 154     33841.30    348.18  17132.69  37932.86
2020-06-02 03:07:51.000 154     33841.29    348.16  17132.74  88888.00
2020-06-02 03:07:52.000 154     33841.27    348.17  17132.74  88888.00
2020-06-02 03:07:53.000 154     33841.24    348.16  17132.71  88888.00
2020-06-02 03:07:54.000 154     33841.29    348.16  17132.66  88888.00
2020-06-02 03:07:55.000 154     33841.30    348.24  17132.69  37932.90
2020-06-02 03:07:56.000 154     33841.27    348.29  17132.75  88888.00
2020-06-02 03:07:57.000 154     33841.26    348.25  17132.72  88888.00
2020-06-02 03:07:58.000 154     33841.24    348.27  17132.69  88888.00
2020-06-02 03:07:59.000 154     33841.27    348.19  17132.67  88888.00
2020-06-02 03:08:00.000 154     33841.28    348.16  17132.66  37932.90
2020-06-02 03:08:01.000 154     33841.30    348.16  17132.67  88888.00
2020-06-02 03:08:02.000 154     33841.26    348.17  17132.67  88888.00
2020-06-02 03:08:03.000 154     33841.25    348.16  17132.68  88888.00
2020-06-02 03:08:04.000 154     33841.29    348.20  17132.70  88888.00
2020-06-02 03:08:05.000 154     33841.30    348.20  17132.68  37932.81
2020-06-02 03:08:06.000 154     33841.27    348.22  17132.67  88888.00
2020-06-02 03:08:07.000 154     33841.25    348.14  17132.67  88888.00
2020-06-02 03:08:08.000 154     33841.28    348.11  17132.68  88888.00
2020-06-02 03:08:09.000 154     33841.30    348.10  17132.71  88888.00
2020-06-02 03:08:10.000 154     33841.32    348.12  17132.77  37932.85
2020-06-02 03:08:11.000 154     33841.29    348.12  17132.69  88888.00
2020-06-02 03:08:12.000 154     33841.30    348.13  17132.71  88888.00
2020-06-02 03:08:13.000 154     33841.28    348.16  17132.75  88888.00
2020-06-02 03:08:14.000 154     33841.25    348.27  17132.74  88888.00
2020-06-02 03:08:15.000 154     33841.27    348.18  17132.75  37932.85
2020-06-02 03:08:16.000 154     33841.26    348.18  17132.71  88888.00
2020-06-02 03:08:17.000 154     33841.26    348.28  17132.72  88888.00
2020-06-02 03:08:18.000 154     33841.25    348.34  17132.73  88888.00
2020-06-02 03:08:19.000 154     33841.22    348.33  17132.71  88888.00
2020-06-02 03:08:20.000 154     33841.21    348.30  17132.73  37932.85
2020-06-02 03:08:21.000 154     33841.20    348.32  17132.74  88888.00
2020-06-02 03:08:22.000 154     33841.20    348.30  17132.76  88888.00
2020-06-02 03:08:23.000 154     33841.23    348.30  17132.74  88888.00
2020-06-02 03:08:24.000 154     33841.24    348.22  17132.72  88888.00
2020-06-02 03:08:25.000 154     33841.23    348.18  17132.75  37932.87
2020-06-02 03:08:26.000 154     33841.25    348.26  17132.78  88888.00
2020-06-02 03:08:27.000 154     33841.26    348.26  17132.77  88888.00
2020-06-02 03:08:28.000 154     33841.24    348.25  17132.76  88888.00
2020-06-02 03:08:29.000 154     33841.24    348.23  17132.74  88888.00
2020-06-02 03:08:30.000 154     33841.22    348.22  17132.75  37932.79
2020-06-02 03:08:31.000 154     33841.21    348.16  17132.72  88888.00
2020-06-02 03:08:32.000 154     33841.17    348.15  17132.72  88888.00
2020-06-02 03:08:33.000 154     33841.23    348.12  17132.73  88888.00
2020-06-02 03:08:34.000 154     33841.23    348.12  17132.74  88888.00
2020-06-02 03:08:35.000 154     33841.22    348.08  17132.72  37932.78
2020-06-02 03:08:36.000 154     33841.24    348.08  17132.74  88888.00
2020-06-02 03:08:37.000 154     33841.23    348.11  17132.74  88888.00
2020-06-02 03:08:38.000 154     33841.21    348.10  17132.72  88888.00
2020-06-02 03:08:39.000 154     33841.16    348.12  17132.75  88888.00
2020-06-02 03:08:40.000 154     33841.18    348.12  17132.75  37932.79
2020-06-02 03:08:41.000 154     33841.23    348.11  17132.71  88888.00
2020-06-02 03:08:42.000 154     33841.20    348.15  17132.74  88888.00
2020-06-02 03:08:43.000 154     33841.16    348.14  17132.75  88888.00
2020-06-02 03:08:44.000 154     33841.16    348.14  17132.72  88888.00
2020-06-02 03:08:45.000 154     33841.16    348.12  17132.69  37932.73
2020-06-02 03:08:46.000 154     33841.12    348.14  17132.75  88888.00
2020-06-02 03:08:47.000 154     33841.12    348.15  17132.75  88888.00
2020-06-02 03:08:48.000 154     33841.12    348.18  17132.76  88888.00
2020-06-02 03:08:49.000 154     33841.09    348.24  17132.79  88888.00
2020-06-02 03:08:50.000 154     33841.14    348.25  17132.79  37932.74
2020-06-02 03:08:51.000 154     33841.12    348.28  17132.76  88888.00
2020-06-02 03:08:52.000 154     33841.14    348.31  17132.72  88888.00
2020-06-02 03:08:53.000 154     33841.12    348.30  17132.72  88888.00
2020-06-02 03:08:54.000 154     33841.09    348.25  17132.74  88888.00
2020-06-02 03:08:55.000 154     33841.10    348.26  17132.73  37932.74
2020-06-02 03:08:56.000 154     33841.05    348.27  17132.74  88888.00
2020-06-02 03:08:57.000 154     33841.06    348.25  17132.76  88888.00
2020-06-02 03:08:58.000 154     33841.09    348.26  17132.78  88888.00
2020-06-02 03:08:59.000 154     33841.09    348.28  17132.77  88888.00
2020-06-02 03:09:00.000 154     33841.08    348.12  17132.75  37932.70
2020-06-02 03:09:01.000 154     33841.06    348.07  17132.72  88888.00
2020-06-02 03:09:02.000 154     33841.09    348.12  17132.73  88888.00
2020-06-02 03:09:03.000 154     33841.10    348.16  17132.76  88888.00
2020-06-02 03:09:04.000 154     33841.13    348.20  17132.75  88888.00
2020-06-02 03:09:05.000 154     33841.13    348.18  17132.77  37932.68
2020-06-02 03:09:06.000 154     33841.14    348.17  17132.80  88888.00
2020-06-02 03:09:07.000 154     33841.14    348.16  17132.82  88888.00
2020-06-02 03:09:08.000 154     33841.12    348.15  17132.78  88888.00
2020-06-02 03:09:09.000 154     33841.13    348.14  17132.80  88888.00
2020-06-02 03:09:10.000 154     33841.14    348.19  17132.75  37932.72
2020-06-02 03:09:11.000 154     33841.14    348.18  17132.76  88888.00
2020-06-02 03:09:12.000 154     33841.13    348.19  17132.80  88888.00
2020-06-02 03:09:13.000 154     33841.13    348.13  17132.80  88888.00
2020-06-02 03:09:14.000 154     33841.10    348.11  17132.82  88888.00
2020-06-02 03:09:15.000 154     33841.09    348.11  17132.81  37932.68
2020-06-02 03:09:16.000 154     33841.11    348.12  17132.80  88888.00
2020-06-02 03:09:17.000 154     33841.16    348.13  17132.78  88888.00
2020-06-02 03:09:18.000 154     33841.14    348.18  17132.78  88888.00
2020-06-02 03:09:19.000 154     33841.14    348.18  17132.80  88888.00
2020-06-02 03:09:20.000 154     33841.17    348.17  17132.78  37932.68
2020-06-02 03:09:21.000 154     33841.18    348.20  17132.76  88888.00
2020-06-02 03:09:22.000 154     33841.16    348.21  17132.76  88888.00
2020-06-02 03:09:23.000 154     33841.15    348.21  17132.76  88888.00
2020-06-02 03:09:24.000 154     33841.14    348.18  17132.77  88888.00
2020-06-02 03:09:25.000 154     33841.17    348.17  17132.74  37932.68
2020-06-02 03:09:26.000 154     33841.20    348.16  17132.80  88888.00
2020-06-02 03:09:27.000 154     33841.20    348.14  17132.79  88888.00
2020-06-02 03:09:28.000 154     33841.14    348.13  17132.78  88888.00
2020-06-02 03:09:29.000 154     33841.14    348.16  17132.80  88888.00
2020-06-02 03:09:30.000 154     33841.16    348.21  17132.83  37932.68
2020-06-02 03:09:31.000 154     33841.15    348.25  17132.80  88888.00
2020-06-02 03:09:32.000 154     33841.14    348.23  17132.81  88888.00
2020-06-02 03:09:33.000 154     33841.10    348.25  17132.81  88888.00
2020-06-02 03:09:34.000 154     33841.09    348.23  17132.83  88888.00
2020-06-02 03:09:35.000 154     33841.09    348.23  17132.81  37932.71
2020-06-02 03:09:36.000 154     33841.11    348.19  17132.81  88888.00
2020-06-02 03:09:37.000 154     33841.10    348.20  17132.82  88888.00
2020-06-02 03:09:38.000 154     33841.09    348.18  17132.82  88888.00
2020-06-02 03:09:39.000 154     33841.09    348.16  17132.83  88888.00
2020-06-02 03:09:40.000 154     33841.06    348.18  17132.85  37932.67
2020-06-02 03:09:41.000 154     33841.06    348.25  17132.80  88888.00
2020-06-02 03:09:42.000 154     33841.07    348.28  17132.83  88888.00
2020-06-02 03:09:43.000 154     33841.09    348.25  17132.81  88888.00
2020-06-02 03:09:44.000 154     33841.10    348.24  17132.84  88888.00
2020-06-02 03:09:45.000 154     33841.10    348.25  17132.84  37932.68
2020-06-02 03:09:46.000 154     33841.09    348.22  17132.82  88888.00
2020-06-02 03:09:47.000 154     33841.10    348.20  17132.80  88888.00
2020-06-02 03:09:48.000 154     33841.08    348.21  17132.80  88888.00
2020-06-02 03:09:49.000 154     33841.07    348.20  17132.81  88888.00
2020-06-02 03:09:50.000 154     33841.10    348.20  17132.81  37932.63
2020-06-02 03:09:51.000 154     33841.12    348.20  17132.87  88888.00
2020-06-02 03:09:52.000 154     33841.12    348.21  17132.85  88888.00
2020-06-02 03:09:53.000 154     33841.07    348.16  17132.86  88888.00
2020-06-02 03:09:54.000 154     33841.05    348.17  17132.86  88888.00
2020-06-02 03:09:55.000 154     33841.05    348.18  17132.84  37932.72
2020-06-02 03:09:56.000 154     33841.05    348.19  17132.85  88888.00
2020-06-02 03:09:57.000 154     33841.05    348.21  17132.81  88888.00
2020-06-02 03:09:58.000 154     33841.02    348.21  17132.80  88888.00
2020-06-02 03:09:59.000 154     33840.99    348.23  17132.81  88888.00
2020-06-02 03:10:00.000 154     33840.99    348.27  17132.80  37932.61
2020-06-02 03:10:01.000 154     33841.01    348.31  17132.81  88888.00
2020-06-02 03:10:02.000 154     33841.02    348.30  17132.85  88888.00
2020-06-02 03:10:03.000 154     33841.03    348.31  17132.82  88888.00
2020-06-02 03:10:04.000 154     33841.03    348.34  17132.83  88888.00
2020-06-02 03:10:05.000 154     33841.08    348.39  17132.83  37932.60
2020-06-02 03:10:06.000 154     33841.07    348.36  17132.82  88888.00
2020-06-02 03:10:07.000 154     33841.07    348.34  17132.80  88888.00
2020-06-02 03:10:08.000 154     33841.05    348.37  17132.78  88888.00
2020-06-02 03:10:09.000 154     33841.04    348.36  17132.83  88888.00
2020-06-02 03:10:10.000 154     33841.02    348.24  17132.86  37932.61
2020-06-02 03:10:11.000 154     33841.00    348.28  17132.81  88888.00
2020-06-02 03:10:12.000 154     33841.02    348.26  17132.78  88888.00
2020-06-02 03:10:13.000 154     33841.02    348.25  17132.82  88888.00
2020-06-02 03:10:14.000 154     33841.08    348.22  17132.82  88888.00
2020-06-02 03:10:15.000 154     33841.08    348.18  17132.80  37932.52
2020-06-02 03:10:16.000 154     33841.12    348.20  17132.80  88888.00
2020-06-02 03:10:17.000 154     33841.09    348.24  17132.84  88888.00
2020-06-02 03:10:18.000 154     33841.11    348.23  17132.83  88888.00
2020-06-02 03:10:19.000 154     33841.08    348.22  17132.80  88888.00
2020-06-02 03:10:20.000 154     33841.07    348.23  17132.78  37932.69
2020-06-02 03:10:21.000 154     33841.04    348.24  17132.77  88888.00
2020-06-02 03:10:22.000 154     33841.05    348.21  17132.77  88888.00
2020-06-02 03:10:23.000 154     33841.05    348.21  17132.75  88888.00
2020-06-02 03:10:24.000 154     33841.05    348.20  17132.74  88888.00
2020-06-02 03:10:25.000 154     33841.06    348.20  17132.79  37932.69
2020-06-02 03:10:26.000 154     33841.05    348.24  17132.80  88888.00
2020-06-02 03:10:27.000 154     33841.03    348.28  17132.82  88888.00
2020-06-02 03:10:28.000 154     33841.04    348.31  17132.82  88888.00
2020-06-02 03:10:29.000 154     33841.04    348.29  17132.83  88888.00
2020-06-02 03:10:30.000 154     33841.03    348.30  17132.85  37932.65
2020-06-02 03:10:31.000 154     33841.04    348.31  17132.85  88888.00
2020-06-02 03:10:32.000 154     33841.01    348.27  17132.86  88888.00
2020-06-02 03:10:33.000 154     33840.99    348.26  17132.82  88888.00
2020-06-02 03:10:34.000 154     33840.97    348.23  17132.77  88888.00
2020-06-02 03:10:35.000 154     33840.98    348.24  17132.78  37932.58
2020-06-02 03:10:36.000 154     33841.01    348.24  17132.81  88888.00
2020-06-02 03:10:37.000 154     33841.01    348.27  17132.78  88888.00
2020-06-02 03:10:38.000 154     33840.97    348.32  17132.73  88888.00
2020-06-02 03:10:39.000 154     33840.98    348.31  17132.74  88888.00
2020-06-02 03:10:40.000 154     33840.96    348.30  17132.78  37932.62
2020-06-02 03:10:41.000 154     33840.95    348.29  17132.80  88888.00
2020-06-02 03:10:42.000 154     33840.95    348.29  17132.77  88888.00
2020-06-02 03:10:43.000 154     33840.93    348.31  17132.76  88888.00
2020-06-02 03:10:44.000 154     33840.91    348.30  17132.77  88888.00
2020-06-02 03:10:45.000 154     33840.91    348.29  17132.80  37932.59
2020-06-02 03:10:46.000 154     33840.94    348.27  17132.80  88888.00
2020-06-02 03:10:47.000 154     33840.92    348.27  17132.78  88888.00
2020-06-02 03:10:48.000 154     33840.92    348.29  17132.76  88888.00
2020-06-02 03:10:49.000 154     33840.92    348.26  17132.81  88888.00
2020-06-02 03:10:50.000 154     33840.91    348.27  17132.79  37932.55
2020-06-02 03:10:51.000 154     33840.93    348.29  17132.76  88888.00
2020-06-02 03:10:52.000 154     33840.92    348.29  17132.75  88888.00
2020-06-02 03:10:53.000 154     33840.89    348.28  17132.76  88888.00
2020-06-02 03:10:54.000 154     33840.89    348.26  17132.77  88888.00
2020-06-02 03:10:55.000 154     33840.93    348.27  17132.78  37932.57
2020-06-02 03:10:56.000 154     33840.95    348.25  17132.80  88888.00
2020-06-02 03:10:57.000 154     33840.93    348.27  17132.80  88888.00
2020-06-02 03:10:58.000 154     33840.93    348.28  17132.79  88888.00
2020-06-02 03:10:59.000 154     33840.91    348.28  17132.79  88888.00
2020-06-02 03:11:00.000 154     33840.91    348.30  17132.75  37932.44
2020-06-02 03:11:01.000 154     33840.93    348.28  17132.76  88888.00
2020-06-02 03:11:02.000 154     33840.92    348.25  17132.76  88888.00
2020-06-02 03:11:03.000 154     33840.90    348.25  17132.76  88888.00
2020-06-02 03:11:04.000 154     33840.89    348.28  17132.78  88888.00
2020-06-02 03:11:05.000 154     33840.91    348.26  17132.78  37932.54
2020-06-02 03:11:06.000 154     33840.92    348.21  17132.74  88888.00
2020-06-02 03:11:07.000 154     33840.91    348.20  17132.75  88888.00
2020-06-02 03:11:08.000 154     33840.92    348.22  17132.77  88888.00
2020-06-02 03:11:09.000 154     33840.93    348.23  17132.78  88888.00
2020-06-02 03:11:10.000 154     33840.94    348.22  17132.78  37932.52
2020-06-02 03:11:11.000 154     33840.93    348.21  17132.77  88888.00
2020-06-02 03:11:12.000 154     33840.95    348.21  17132.78  88888.00
2020-06-02 03:11:13.000 154     33840.93    348.22  17132.78  88888.00
2020-06-02 03:11:14.000 154     33840.95    348.23  17132.81  88888.00
2020-06-02 03:11:15.000 154     33840.89    348.21  17132.80  37932.56
2020-06-02 03:11:16.000 154     33840.93    348.23  17132.81  88888.00
2020-06-02 03:11:17.000 154     33840.95    348.25  17132.82  88888.00
2020-06-02 03:11:18.000 154     33840.96    348.26  17132.82  88888.00
2020-06-02 03:11:19.000 154     33840.98    348.28  17132.76  88888.00
2020-06-02 03:11:20.000 154     33840.96    348.26  17132.78  37932.56
2020-06-02 03:11:21.000 154     33840.97    348.27  17132.79  88888.00
2020-06-02 03:11:22.000 154     33840.91    348.28  17132.79  88888.00
2020-06-02 03:11:23.000 154     33840.94    348.29  17132.82  88888.00
2020-06-02 03:11:24.000 154     33840.95    348.32  17132.78  88888.00
2020-06-02 03:11:25.000 154     33840.99    348.33  17132.74  37932.57
2020-06-02 03:11:26.000 154     33840.98    348.33  17132.74  88888.00
2020-06-02 03:11:27.000 154     33840.98    348.31  17132.71  88888.00
2020-06-02 03:11:28.000 154     33841.01    348.29  17132.72  88888.00
2020-06-02 03:11:29.000 154     33841.04    348.30  17132.73  88888.00
2020-06-02 03:11:30.000 154     33841.07    348.30  17132.78  37932.63
2020-06-02 03:11:31.000 154     33841.04    348.30  17132.80  88888.00
2020-06-02 03:11:32.000 154     33841.03    348.29  17132.78  88888.00
2020-06-02 03:11:33.000 154     33841.05    348.27  17132.80  88888.00
2020-06-02 03:11:34.000 154     33841.04    348.30  17132.80  88888.00
2020-06-02 03:11:35.000 154     33841.04    348.32  17132.76  37932.68
2020-06-02 03:11:36.000 154     33841.02    348.32  17132.77  88888.00
2020-06-02 03:11:37.000 154     33841.03    348.31  17132.80  88888.00
2020-06-02 03:11:38.000 154     33841.05    348.33  17132.83  88888.00
2020-06-02 03:11:39.000 154     33841.06    348.34  17132.83  88888.00
2020-06-02 03:11:40.000 154     33841.06    348.32  17132.82  37932.61
2020-06-02 03:11:41.000 154     33841.01    348.32  17132.82  88888.00
2020-06-02 03:11:42.000 154     33841.00    348.33  17132.79  88888.00
2020-06-02 03:11:43.000 154     33840.98    348.33  17132.79  88888.00
2020-06-02 03:11:44.000 154     33840.98    348.37  17132.80  88888.00
2020-06-02 03:11:45.000 154     33840.98    348.37  17132.83  37932.62
2020-06-02 03:11:46.000 154     33840.95    348.35  17132.81  88888.00
2020-06-02 03:11:47.000 154     33840.94    348.36  17132.82  88888.00
2020-06-02 03:11:48.000 154     33840.92    348.36  17132.85  88888.00
2020-06-02 03:11:49.000 154     33840.97    348.35  17132.87  88888.00
2020-06-02 03:11:50.000 154     33840.97    348.32  17132.84  37932.60
2020-06-02 03:11:51.000 154     33840.98    348.39  17132.83  88888.00
2020-06-02 03:11:52.000 154     33840.96    348.42  17132.80  88888.00
2020-06-02 03:11:53.000 154     33840.98    348.39  17132.80  88888.00
2020-06-02 03:11:54.000 154     33840.94    348.38  17132.73  88888.00
2020-06-02 03:11:55.000 154     33840.95    348.40  17132.75  37932.58
2020-06-02 03:11:56.000 154     33840.93    348.41  17132.76  88888.00
2020-06-02 03:11:57.000 154     33840.92    348.39  17132.77  88888.00
2020-06-02 03:11:58.000 154     33840.94    348.38  17132.79  88888.00
2020-06-02 03:11:59.000 154     33840.95    348.40  17132.81  88888.00
2020-06-02 03:12:00.000 154     33840.87    348.39  17132.81  37932.61
2020-06-02 03:12:01.000 154     33840.86    348.39  17132.86  88888.00
2020-06-02 03:12:02.000 154     33840.88    348.42  17132.83  88888.00
2020-06-02 03:12:03.000 154     33840.86    348.46  17132.81  88888.00
2020-06-02 03:12:04.000 154     33840.89    348.48  17132.80  88888.00
2020-06-02 03:12:05.000 154     33840.92    348.44  17132.74  37932.58
2020-06-02 03:12:06.000 154     33840.91    348.44  17132.73  88888.00
2020-06-02 03:12:07.000 154     33840.93    348.40  17132.74  88888.00
2020-06-02 03:12:08.000 154     33840.96    348.42  17132.74  88888.00
2020-06-02 03:12:09.000 154     33840.95    348.42  17132.76  88888.00
2020-06-02 03:12:10.000 154     33840.96    348.44  17132.79  37932.58
2020-06-02 03:12:11.000 154     33840.96    348.53  17132.80  88888.00
2020-06-02 03:12:12.000 154     33840.96    348.55  17132.79  88888.00
2020-06-02 03:12:13.000 154     33840.97    348.57  17132.79  88888.00
2020-06-02 03:12:14.000 154     33840.98    348.48  17132.76  88888.00
2020-06-02 03:12:15.000 154     33840.95    348.45  17132.75  37932.60
2020-06-02 03:12:16.000 154     33840.90    348.47  17132.75  88888.00
2020-06-02 03:12:17.000 154     33840.90    348.50  17132.78  88888.00
2020-06-02 03:12:18.000 154     33840.93    348.56  17132.80  88888.00
2020-06-02 03:12:19.000 154     33840.96    348.56  17132.77  88888.00
2020-06-02 03:12:20.000 154     33840.98    348.55  17132.82  37932.58
2020-06-02 03:12:21.000 154     33840.96    348.54  17132.83  88888.00
2020-06-02 03:12:22.000 154     33840.98    348.51  17132.81  88888.00
2020-06-02 03:12:23.000 154     33840.97    348.44  17132.80  88888.00
2020-06-02 03:12:24.000 154     33840.97    348.44  17132.81  88888.00
2020-06-02 03:12:25.000 154     33840.98    348.40  17132.83  37932.65
2020-06-02 03:12:26.000 154     33840.98    348.42  17132.83  88888.00
2020-06-02 03:12:27.000 154     33840.97    348.41  17132.81  88888.00
2020-06-02 03:12:28.000 154     33840.95    348.42  17132.79  88888.00
2020-06-02 03:12:29.000 154     33840.95    348.47  17132.78  88888.00
2020-06-02 03:12:30.000 154     33840.97    348.47  17132.79  37932.62
2020-06-02 03:12:31.000 154     33840.96    348.48  17132.76  88888.00
2020-06-02 03:12:32.000 154     33840.98    348.46  17132.77  88888.00
2020-06-02 03:12:33.000 154     33840.97    348.45  17132.76  88888.00
2020-06-02 03:12:34.000 154     33841.00    348.44  17132.77  88888.00
2020-06-02 03:12:35.000 154     33840.97    348.47  17132.74  37932.62
2020-06-02 03:12:36.000 154     33840.94    348.48  17132.72  88888.00
2020-06-02 03:12:37.000 154     33840.92    348.43  17132.71  88888.00
2020-06-02 03:12:38.000 154     33840.95    348.42  17132.76  88888.00
2020-06-02 03:12:39.000 154     33840.99    348.42  17132.77  88888.00
2020-06-02 03:12:40.000 154     33841.00    348.40  17132.81  37932.61
2020-06-02 03:12:41.000 154     33841.01    348.43  17132.80  88888.00
2020-06-02 03:12:42.000 154     33841.02    348.42  17132.81  88888.00
2020-06-02 03:12:43.000 154     33841.03    348.45  17132.87  88888.00
2020-06-02 03:12:44.000 154     33841.07    348.46  17132.84  88888.00
2020-06-02 03:12:45.000 154     33841.05    348.48  17132.81  37932.65
2020-06-02 03:12:46.000 154     33841.02    348.48  17132.78  88888.00
2020-06-02 03:12:47.000 154     33841.00    348.49  17132.81  88888.00
2020-06-02 03:12:48.000 154     33841.01    348.49  17132.79  88888.00
2020-06-02 03:12:49.000 154     33841.02    348.49  17132.81  88888.00
2020-06-02 03:12:50.000 154     33840.98    348.48  17132.83  37932.67
2020-06-02 03:12:51.000 154     33840.95    348.44  17132.84  88888.00
2020-06-02 03:12:52.000 154     33840.96    348.42  17132.79  88888.00
2020-06-02 03:12:53.000 154     33840.95    348.44  17132.82  88888.00
2020-06-02 03:12:54.000 154     33840.95    348.46  17132.82  88888.00
2020-06-02 03:12:55.000 154     33840.96    348.46  17132.78  37932.59
2020-06-02 03:12:56.000 154     33840.94    348.47  17132.80  88888.00
2020-06-02 03:12:57.000 154     33840.93    348.47  17132.80  88888.00
2020-06-02 03:12:58.000 154     33840.94    348.46  17132.79  88888.00
2020-06-02 03:12:59.000 154     33840.93    348.46  17132.77  88888.00
2020-06-02 03:13:00.000 154     33840.93    348.45  17132.79  37932.49
2020-06-02 03:13:01.000 154     33840.95    348.42  17132.83  88888.00
2020-06-02 03:13:02.000 154     33840.95    348.45  17132.80  88888.00
2020-06-02 03:13:03.000 154     33840.95    348.47  17132.82  88888.00
2020-06-02 03:13:04.000 154     33840.97    348.40  17132.82  88888.00
2020-06-02 03:13:05.000 154     33840.91    348.38  17132.83  37932.57
2020-06-02 03:13:06.000 154     33840.90    348.44  17132.83  88888.00
2020-06-02 03:13:07.000 154     33840.91    348.49  17132.85  88888.00
2020-06-02 03:13:08.000 154     33840.93    348.49  17132.82  88888.00
2020-06-02 03:13:09.000 154     33840.90    348.52  17132.85  88888.00
2020-06-02 03:13:10.000 154     33840.91    348.52  17132.85  37932.54
2020-06-02 03:13:11.000 154     33840.89    348.52  17132.86  88888.00
2020-06-02 03:13:12.000 154     33840.83    348.52  17132.82  88888.00
2020-06-02 03:13:13.000 154     33840.85    348.51  17132.81  88888.00
2020-06-02 03:13:14.000 154     33840.86    348.53  17132.82  88888.00
2020-06-02 03:13:15.000 154     33840.84    348.53  17132.84  37932.62
2020-06-02 03:13:16.000 154     33840.85    348.53  17132.85  88888.00
2020-06-02 03:13:17.000 154     33840.82    348.56  17132.81  88888.00
2020-06-02 03:13:18.000 154     33840.81    348.49  17132.76  88888.00
2020-06-02 03:13:19.000 154     33840.81    348.47  17132.76  88888.00
2020-06-02 03:13:20.000 154     33840.80    348.54  17132.81  37932.54
2020-06-02 03:13:21.000 154     33840.80    348.60  17132.85  88888.00
2020-06-02 03:13:22.000 154     33840.81    348.62  17132.82  88888.00
2020-06-02 03:13:23.000 154     33840.82    348.58  17132.78  88888.00
2020-06-02 03:13:24.000 154     33840.82    348.60  17132.80  88888.00
2020-06-02 03:13:25.000 154     33840.83    348.63  17132.83  37932.49
2020-06-02 03:13:26.000 154     33840.83    348.60  17132.85  88888.00
2020-06-02 03:13:27.000 154     33840.85    348.62  17132.85  88888.00
2020-06-02 03:13:28.000 154     33840.82    348.57  17132.88  88888.00
2020-06-02 03:13:29.000 154     33840.81    348.53  17132.85  88888.00
2020-06-02 03:13:30.000 154     33840.87    348.55  17132.85  37932.50
2020-06-02 03:13:31.000 154     33840.85    348.55  17132.81  88888.00
2020-06-02 03:13:32.000 154     33840.84    348.58  17132.81  88888.00
2020-06-02 03:13:33.000 154     33840.85    348.59  17132.81  88888.00
2020-06-02 03:13:34.000 154     33840.86    348.57  17132.80  88888.00
2020-06-02 03:13:35.000 154     33840.84    348.57  17132.84  37932.47
2020-06-02 03:13:36.000 154     33840.81    348.57  17132.90  88888.00
2020-06-02 03:13:37.000 154     33840.80    348.56  17132.85  88888.00
2020-06-02 03:13:38.000 154     33840.83    348.55  17132.86  88888.00
2020-06-02 03:13:39.000 154     33840.81    348.55  17132.88  88888.00
2020-06-02 03:13:40.000 154     33840.82    348.54  17132.84  37932.47
2020-06-02 03:13:41.000 154     33840.85    348.56  17132.80  88888.00
2020-06-02 03:13:42.000 154     33840.89    348.57  17132.86  88888.00
2020-06-02 03:13:43.000 154     33840.89    348.60  17132.87  88888.00
2020-06-02 03:13:44.000 154     33840.89    348.59  17132.88  88888.00
2020-06-02 03:13:45.000 154     33840.88    348.55  17132.91  37932.50
2020-06-02 03:13:46.000 154     33840.87    348.57  17132.89  88888.00
2020-06-02 03:13:47.000 154     33840.85    348.64  17132.88  88888.00
2020-06-02 03:13:48.000 154     33840.85    348.65  17132.89  88888.00
2020-06-02 03:13:49.000 154     33840.88    348.68  17132.89  88888.00
2020-06-02 03:13:50.000 154     33840.91    348.68  17132.90  37932.48
2020-06-02 03:13:51.000 154     33840.92    348.65  17132.89  88888.00
2020-06-02 03:13:52.000 154     33840.90    348.64  17132.88  88888.00
2020-06-02 03:13:53.000 154     33840.84    348.70  17132.91  88888.00
2020-06-02 03:13:54.000 154     33840.83    348.71  17132.94  88888.00
2020-06-02 03:13:55.000 154     33840.86    348.71  17132.93  37932.43
2020-06-02 03:13:56.000 154     33840.83    348.63  17132.89  88888.00
2020-06-02 03:13:57.000 154     33840.89    348.55  17132.90  88888.00
2020-06-02 03:13:58.000 154     33840.88    348.56  17132.88  88888.00
2020-06-02 03:13:59.000 154     33840.86    348.58  17132.90  88888.00
2020-06-02 03:14:00.000 154     33840.90    348.57  17132.87  37932.55
2020-06-02 03:14:01.000 154     33840.90    348.61  17132.84  88888.00
2020-06-02 03:14:02.000 154     33840.89    348.59  17132.83  88888.00
2020-06-02 03:14:03.000 154     33840.85    348.51  17132.84  88888.00
2020-06-02 03:14:04.000 154     33840.82    348.41  17132.89  88888.00
2020-06-02 03:14:05.000 154     33840.81    348.40  17132.93  37932.50
2020-06-02 03:14:06.000 154     33840.80    348.43  17132.88  88888.00
2020-06-02 03:14:07.000 154     33840.79    348.38  17132.89  88888.00
2020-06-02 03:14:08.000 154     33840.73    348.37  17132.90  88888.00
2020-06-02 03:14:09.000 154     33840.71    348.39  17132.87  88888.00
2020-06-02 03:14:10.000 154     33840.71    348.40  17132.88  37932.46
2020-06-02 03:14:11.000 154     33840.73    348.38  17132.85  88888.00
2020-06-02 03:14:12.000 154     33840.76    348.44  17132.89  88888.00
2020-06-02 03:14:13.000 154     33840.74    348.44  17132.87  88888.00
2020-06-02 03:14:14.000 154     33840.76    348.40  17132.90  88888.00
2020-06-02 03:14:15.000 154     33840.78    348.45  17132.89  37932.39
2020-06-02 03:14:16.000 154     33840.74    348.42  17132.86  88888.00
2020-06-02 03:14:17.000 154     33840.72    348.43  17132.86  88888.00
2020-06-02 03:14:18.000 154     33840.77    348.47  17132.85  88888.00
2020-06-02 03:14:19.000 154     33840.79    348.49  17132.82  88888.00
2020-06-02 03:14:20.000 154     33840.77    348.48  17132.83  37932.40
2020-06-02 03:14:21.000 154     33840.73    348.46  17132.85  88888.00
2020-06-02 03:14:22.000 154     33840.72    348.49  17132.85  88888.00
2020-06-02 03:14:23.000 154     33840.72    348.48  17132.85  88888.00
2020-06-02 03:14:24.000 154     33840.68    348.54  17132.87  88888.00
2020-06-02 03:14:25.000 154     33840.71    348.48  17132.87  37932.43
2020-06-02 03:14:26.000 154     33840.71    348.46  17132.89  88888.00
2020-06-02 03:14:27.000 154     33840.67    348.44  17132.85  88888.00
2020-06-02 03:14:28.000 154     33840.69    348.43  17132.84  88888.00
2020-06-02 03:14:29.000 154     33840.71    348.45  17132.85  88888.00
2020-06-02 03:14:30.000 154     33840.71    348.45  17132.88  37932.40
2020-06-02 03:14:31.000 154     33840.68    348.50  17132.89  88888.00
2020-06-02 03:14:32.000 154     33840.69    348.51  17132.92  88888.00
2020-06-02 03:14:33.000 154     33840.69    348.51  17132.88  88888.00
2020-06-02 03:14:34.000 154     33840.63    348.56  17132.88  88888.00
2020-06-02 03:14:35.000 154     33840.65    348.69  17132.86  37932.34
2020-06-02 03:14:36.000 154     33840.66    348.71  17132.89  88888.00
2020-06-02 03:14:37.000 154     33840.70    348.61  17132.89  88888.00
2020-06-02 03:14:38.000 154     33840.73    348.52  17132.85  88888.00
2020-06-02 03:14:39.000 154     33840.76    348.52  17132.89  88888.00
2020-06-02 03:14:40.000 154     33840.74    348.53  17132.88  37932.41
2020-06-02 03:14:41.000 154     33840.72    348.58  17132.87  88888.00
2020-06-02 03:14:42.000 154     33840.72    348.67  17132.88  88888.00
2020-06-02 03:14:43.000 154     33840.72    348.69  17132.86  88888.00
2020-06-02 03:14:44.000 154     33840.74    348.68  17132.86  88888.00
2020-06-02 03:14:45.000 154     33840.75    348.69  17132.87  37932.37
2020-06-02 03:14:46.000 154     33840.78    348.70  17132.87  88888.00
2020-06-02 03:14:47.000 154     33840.78    348.65  17132.89  88888.00
2020-06-02 03:14:48.000 154     33840.75    348.59  17132.91  88888.00
2020-06-02 03:14:49.000 154     33840.75    348.60  17132.93  88888.00
2020-06-02 03:14:50.000 154     33840.78    348.66  17132.92  37932.45
2020-06-02 03:14:51.000 154     33840.77    348.66  17132.90  88888.00
2020-06-02 03:14:52.000 154     33840.73    348.65  17132.89  88888.00
2020-06-02 03:14:53.000 154     33840.73    348.69  17132.92  88888.00
2020-06-02 03:14:54.000 154     33840.75    348.68  17132.94  88888.00
2020-06-02 03:14:55.000 154     33840.75    348.65  17132.91  37932.46
2020-06-02 03:14:56.000 154     33840.80    348.64  17132.89  88888.00
2020-06-02 03:14:57.000 154     33840.78    348.68  17132.91  88888.00
2020-06-02 03:14:58.000 154     33840.78    348.70  17132.89  88888.00
2020-06-02 03:14:59.000 154     33840.79    348.72  17132.87  88888.00
2020-06-02 03:15:00.000 154     33840.77    348.70  17132.90  37932.48
2020-06-02 03:15:01.000 154     33840.77    348.71  17132.90  88888.00
2020-06-02 03:15:02.000 154     33840.78    348.71  17132.89  88888.00
2020-06-02 03:15:03.000 154     33840.78    348.74  17132.89  88888.00
2020-06-02 03:15:04.000 154     33840.77    348.78  17132.88  88888.00
2020-06-02 03:15:05.000 154     33840.75    348.81  17132.85  37932.46
2020-06-02 03:15:06.000 154     33840.76    348.80  17132.86  88888.00
2020-06-02 03:15:07.000 154     33840.78    348.75  17132.89  88888.00
2020-06-02 03:15:08.000 154     33840.79    348.73  17132.91  88888.00
2020-06-02 03:15:09.000 154     33840.77    348.64  17132.87  88888.00
2020-06-02 03:15:10.000 154     33840.75    348.64  17132.89  37932.44
2020-06-02 03:15:11.000 154     33840.77    348.69  17132.87  88888.00
2020-06-02 03:15:12.000 154     33840.77    348.82  17132.86  88888.00
2020-06-02 03:15:13.000 154     33840.75    348.82  17132.89  88888.00
2020-06-02 03:15:14.000 154     33840.79    348.76  17132.90  88888.00
2020-06-02 03:15:15.000 154     33840.77    348.78  17132.88  37932.49
2020-06-02 03:15:16.000 154     33840.77    348.76  17132.81  88888.00
2020-06-02 03:15:17.000 154     33840.77    348.74  17132.78  88888.00
2020-06-02 03:15:18.000 154     33840.77    348.74  17132.79  88888.00
2020-06-02 03:15:19.000 154     33840.74    348.72  17132.80  88888.00
2020-06-02 03:15:20.000 154     33840.76    348.76  17132.82  37932.47
2020-06-02 03:15:21.000 154     33840.72    348.74  17132.77  88888.00
2020-06-02 03:15:22.000 154     33840.75    348.75  17132.77  88888.00
2020-06-02 03:15:23.000 154     33840.75    348.75  17132.79  88888.00
2020-06-02 03:15:24.000 154     33840.76    348.77  17132.82  88888.00
2020-06-02 03:15:25.000 154     33840.74    348.75  17132.81  37932.44
2020-06-02 03:15:26.000 154     33840.72    348.74  17132.73  88888.00
2020-06-02 03:15:27.000 154     33840.70    348.77  17132.79  88888.00
2020-06-02 03:15:28.000 154     33840.70    348.76  17132.84  88888.00
2020-06-02 03:15:29.000 154     33840.71    348.75  17132.85  88888.00
2020-06-02 03:15:30.000 154     33840.73    348.75  17132.85  37932.46
2020-06-02 03:15:31.000 154     33840.73    348.75  17132.83  88888.00
2020-06-02 03:15:32.000 154     33840.68    348.77  17132.80  88888.00
2020-06-02 03:15:33.000 154     33840.69    348.80  17132.81  88888.00
2020-06-02 03:15:34.000 154     33840.72    348.81  17132.85  88888.00
2020-06-02 03:15:35.000 154     33840.72    348.81  17132.86  37932.49
2020-06-02 03:15:36.000 154     33840.71    348.83  17132.90  88888.00
2020-06-02 03:15:37.000 154     33840.67    348.81  17132.89  88888.00
2020-06-02 03:15:38.000 154     33840.72    348.78  17132.88  88888.00
2020-06-02 03:15:39.000 154     33840.73    348.78  17132.85  88888.00
2020-06-02 03:15:40.000 154     33840.74    348.83  17132.84  37932.40
2020-06-02 03:15:41.000 154     33840.70    348.78  17132.84  88888.00
2020-06-02 03:15:42.000 154     33840.71    348.74  17132.84  88888.00
2020-06-02 03:15:43.000 154     33840.75    348.76  17132.85  88888.00
2020-06-02 03:15:44.000 154     33840.75    348.78  17132.81  88888.00
2020-06-02 03:15:45.000 154     33840.74    348.76  17132.80  37932.49
2020-06-02 03:15:46.000 154     33840.73    348.78  17132.80  88888.00
2020-06-02 03:15:47.000 154     33840.74    348.81  17132.88  88888.00
2020-06-02 03:15:48.000 154     33840.75    348.78  17132.85  88888.00
2020-06-02 03:15:49.000 154     33840.72    348.80  17132.85  88888.00
2020-06-02 03:15:50.000 154     33840.71    348.76  17132.83  37932.47
2020-06-02 03:15:51.000 154     33840.68    348.73  17132.80  88888.00
2020-06-02 03:15:52.000 154     33840.69    348.74  17132.77  88888.00
2020-06-02 03:15:53.000 154     33840.71    348.76  17132.79  88888.00
2020-06-02 03:15:54.000 154     33840.73    348.78  17132.78  88888.00
2020-06-02 03:15:55.000 154     33840.73    348.78  17132.77  37932.37
2020-06-02 03:15:56.000 154     33840.70    348.72  17132.76  88888.00
2020-06-02 03:15:57.000 154     33840.70    348.69  17132.76  88888.00
2020-06-02 03:15:58.000 154     33840.70    348.72  17132.80  88888.00
2020-06-02 03:15:59.000 154     33840.71    348.75  17132.87  88888.00
2020-06-02 03:16:00.000 154     33840.67    348.77  17132.87  37932.38
2020-06-02 03:16:01.000 154     33840.69    348.79  17132.77  88888.00
2020-06-02 03:16:02.000 154     33840.71    348.80  17132.81  88888.00
2020-06-02 03:16:03.000 154     33840.70    348.79  17132.82  88888.00
2020-06-02 03:16:04.000 154     33840.72    348.79  17132.83  88888.00
2020-06-02 03:16:05.000 154     33840.71    348.80  17132.84  37932.40
2020-06-02 03:16:06.000 154     33840.70    348.82  17132.82  88888.00
2020-06-02 03:16:07.000 154     33840.74    348.78  17132.83  88888.00
2020-06-02 03:16:08.000 154     33840.75    348.78  17132.86  88888.00
2020-06-02 03:16:09.000 154     33840.72    348.78  17132.85  88888.00
2020-06-02 03:16:10.000 154     33840.72    348.80  17132.82  37932.34
2020-06-02 03:16:11.000 154     33840.72    348.81  17132.82  88888.00
2020-06-02 03:16:12.000 154     33840.70    348.83  17132.86  88888.00
2020-06-02 03:16:13.000 154     33840.72    348.82  17132.85  88888.00
2020-06-02 03:16:14.000 154     33840.69    348.81  17132.83  88888.00
2020-06-02 03:16:15.000 154     33840.68    348.82  17132.81  37932.40
2020-06-02 03:16:16.000 154     33840.65    348.82  17132.79  88888.00
2020-06-02 03:16:17.000 154     33840.65    348.88  17132.75  88888.00
2020-06-02 03:16:18.000 154     33840.68    348.85  17132.75  88888.00
2020-06-02 03:16:19.000 154     33840.67    348.82  17132.82  88888.00
2020-06-02 03:16:20.000 154     33840.67    348.82  17132.85  37932.31
2020-06-02 03:16:21.000 154     33840.66    348.81  17132.83  88888.00
2020-06-02 03:16:22.000 154     33840.65    348.77  17132.84  88888.00
2020-06-02 03:16:23.000 154     33840.64    348.79  17132.86  88888.00
2020-06-02 03:16:24.000 154     33840.62    348.82  17132.82  88888.00
2020-06-02 03:16:25.000 154     33840.63    348.83  17132.79  37932.33
2020-06-02 03:16:26.000 154     33840.62    348.83  17132.85  88888.00
2020-06-02 03:16:27.000 154     33840.63    348.85  17132.85  88888.00
2020-06-02 03:16:28.000 154     33840.62    348.82  17132.81  88888.00
2020-06-02 03:16:29.000 154     33840.61    348.78  17132.81  88888.00
2020-06-02 03:16:30.000 154     33840.56    348.80  17132.78  37932.35
2020-06-02 03:16:31.000 154     33840.54    348.80  17132.77  88888.00
2020-06-02 03:16:32.000 154     33840.55    348.81  17132.81  88888.00
2020-06-02 03:16:33.000 154     33840.54    348.77  17132.82  88888.00
2020-06-02 03:16:34.000 154     33840.51    348.79  17132.79  88888.00
2020-06-02 03:16:35.000 154     33840.52    348.79  17132.85  37932.37
2020-06-02 03:16:36.000 154     33840.55    348.79  17132.83  88888.00
2020-06-02 03:16:37.000 154     33840.55    348.82  17132.78  88888.00
2020-06-02 03:16:38.000 154     33840.52    348.95  17132.81  88888.00
2020-06-02 03:16:39.000 154     33840.54    348.94  17132.81  88888.00
2020-06-02 03:16:40.000 154     33840.56    348.91  17132.78  37932.30
2020-06-02 03:16:41.000 154     33840.55    348.95  17132.80  88888.00
2020-06-02 03:16:42.000 154     33840.51    348.96  17132.82  88888.00
2020-06-02 03:16:43.000 154     33840.50    348.94  17132.84  88888.00
2020-06-02 03:16:44.000 154     33840.52    348.94  17132.86  88888.00
2020-06-02 03:16:45.000 154     33840.51    348.96  17132.84  37932.20
2020-06-02 03:16:46.000 154     33840.51    348.95  17132.83  88888.00
2020-06-02 03:16:47.000 154     33840.48    348.96  17132.86  88888.00
2020-06-02 03:16:48.000 154     33840.47    348.92  17132.86  88888.00
2020-06-02 03:16:49.000 154     33840.48    348.81  17132.84  88888.00
2020-06-02 03:16:50.000 154     33840.48    348.83  17132.83  37932.30
2020-06-02 03:16:51.000 154     33840.49    348.84  17132.81  88888.00
2020-06-02 03:16:52.000 154     33840.50    348.82  17132.83  88888.00
2020-06-02 03:16:53.000 154     33840.45    348.81  17132.85  88888.00
2020-06-02 03:16:54.000 154     33840.42    348.83  17132.83  88888.00
2020-06-02 03:16:55.000 154     33840.46    348.88  17132.86  37932.18
2020-06-02 03:16:56.000 154     33840.49    348.85  17132.84  88888.00
2020-06-02 03:16:57.000 154     33840.47    348.81  17132.83  88888.00
2020-06-02 03:16:58.000 154     33840.50    348.85  17132.85  88888.00
2020-06-02 03:16:59.000 154     33840.47    348.89  17132.85  88888.00
2020-06-02 03:17:00.000 154     33840.47    348.99  17132.86  37932.22
2020-06-02 03:17:01.000 154     33840.47    348.97  17132.86  88888.00
2020-06-02 03:17:02.000 154     33840.49    348.98  17132.86  88888.00
2020-06-02 03:17:03.000 154     33840.47    348.98  17132.86  88888.00
2020-06-02 03:17:04.000 154     33840.48    349.00  17132.85  88888.00
2020-06-02 03:17:05.000 154     33840.51    349.00  17132.88  37932.23
2020-06-02 03:17:06.000 154     33840.47    348.95  17132.87  88888.00
2020-06-02 03:17:07.000 154     33840.49    348.91  17132.85  88888.00
2020-06-02 03:17:08.000 154     33840.49    348.84  17132.85  88888.00
2020-06-02 03:17:09.000 154     33840.49    348.83  17132.86  88888.00
2020-06-02 03:17:10.000 154     33840.51    348.82  17132.84  37932.23
2020-06-02 03:17:11.000 154     33840.47    348.85  17132.81  88888.00
2020-06-02 03:17:12.000 154     33840.42    348.82  17132.81  88888.00
2020-06-02 03:17:13.000 154     33840.42    348.84  17132.85  88888.00
2020-06-02 03:17:14.000 154     33840.43    348.84  17132.83  88888.00
2020-06-02 03:17:15.000 154     33840.42    348.83  17132.82  37932.22
2020-06-02 03:17:16.000 154     33840.41    348.82  17132.83  88888.00
2020-06-02 03:17:17.000 154     33840.45    348.82  17132.83  88888.00
2020-06-02 03:17:18.000 154     33840.47    348.85  17132.83  88888.00
2020-06-02 03:17:19.000 154     33840.47    348.84  17132.86  88888.00
2020-06-02 03:17:20.000 154     33840.45    348.81  17132.85  37932.22
2020-06-02 03:17:21.000 154     33840.46    348.81  17132.83  88888.00
2020-06-02 03:17:22.000 154     33840.41    348.83  17132.85  88888.00
2020-06-02 03:17:23.000 154     33840.41    348.85  17132.81  88888.00
2020-06-02 03:17:24.000 154     33840.42    348.87  17132.82  88888.00
2020-06-02 03:17:25.000 154     33840.42    348.85  17132.82  37932.28
2020-06-02 03:17:26.000 154     33840.41    348.83  17132.83  88888.00
2020-06-02 03:17:27.000 154     33840.43    348.79  17132.82  88888.00
2020-06-02 03:17:28.000 154     33840.39    348.79  17132.83  88888.00
2020-06-02 03:17:29.000 154     33840.38    348.76  17132.87  88888.00
2020-06-02 03:17:30.000 154     33840.40    348.81  17132.89  37932.20
2020-06-02 03:17:31.000 154     33840.38    348.79  17132.82  88888.00
2020-06-02 03:17:32.000 154     33840.35    348.80  17132.84  88888.00
2020-06-02 03:17:33.000 154     33840.38    348.85  17132.89  88888.00
2020-06-02 03:17:34.000 154     33840.39    348.83  17132.89  88888.00
2020-06-02 03:17:35.000 154     33840.36    348.86  17132.88  37932.21
2020-06-02 03:17:36.000 154     33840.37    348.85  17132.90  88888.00
2020-06-02 03:17:37.000 154     33840.41    348.86  17132.94  88888.00
2020-06-02 03:17:38.000 154     33840.41    348.84  17132.95  88888.00
2020-06-02 03:17:39.000 154     33840.40    348.87  17132.94  88888.00
2020-06-02 03:17:40.000 154     33840.37    348.90  17132.95  37932.11
2020-06-02 03:17:41.000 154     33840.37    348.86  17132.95  88888.00
2020-06-02 03:17:42.000 154     33840.36    348.89  17132.95  88888.00
2020-06-02 03:17:43.000 154     33840.38    348.87  17132.95  88888.00
2020-06-02 03:17:44.000 154     33840.36    348.85  17132.95  88888.00
2020-06-02 03:17:45.000 154     33840.36    348.85  17132.94  37932.08
2020-06-02 03:17:46.000 154     33840.34    348.82  17132.88  88888.00
2020-06-02 03:17:47.000 154     33840.35    348.84  17132.86  88888.00
2020-06-02 03:17:48.000 154     33840.39    348.82  17132.89  88888.00
2020-06-02 03:17:49.000 154     33840.41    348.85  17132.88  88888.00
2020-06-02 03:17:50.000 154     33840.37    348.86  17132.88  37932.14
2020-06-02 03:17:51.000 154     33840.34    348.85  17132.89  88888.00
2020-06-02 03:17:52.000 154     33840.34    348.85  17132.92  88888.00
2020-06-02 03:17:53.000 154     33840.35    348.84  17132.92  88888.00
2020-06-02 03:17:54.000 154     33840.41    348.86  17132.93  88888.00
2020-06-02 03:17:55.000 154     33840.39    348.88  17132.96  37932.02
2020-06-02 03:17:56.000 154     33840.39    348.87  17132.96  88888.00
2020-06-02 03:17:57.000 154     33840.41    348.86  17132.97  88888.00
2020-06-02 03:17:58.000 154     33840.42    348.85  17132.99  88888.00
2020-06-02 03:17:59.000 154     33840.39    348.85  17133.01  88888.00
2020-06-02 03:18:00.000 154     33840.42    348.85  17132.98  37932.17
2020-06-02 03:18:01.000 154     33840.39    348.83  17132.94  88888.00
2020-06-02 03:18:02.000 154     33840.40    348.81  17132.92  88888.00
2020-06-02 03:18:03.000 154     33840.41    348.80  17132.92  88888.00
2020-06-02 03:18:04.000 154     33840.42    348.80  17132.90  88888.00
2020-06-02 03:18:05.000 154     33840.44    348.82  17132.87  37932.14
2020-06-02 03:18:06.000 154     33840.41    348.85  17132.89  88888.00
2020-06-02 03:18:07.000 154     33840.45    348.86  17132.89  88888.00
2020-06-02 03:18:08.000 154     33840.49    348.86  17132.91  88888.00
2020-06-02 03:18:09.000 154     33840.49    348.90  17132.91  88888.00
2020-06-02 03:18:10.000 154     33840.48    348.88  17132.87  37932.22
2020-06-02 03:18:11.000 154     33840.47    348.88  17132.87  88888.00
2020-06-02 03:18:12.000 154     33840.49    348.86  17132.86  88888.00
2020-06-02 03:18:13.000 154     33840.45    348.84  17132.86  88888.00
2020-06-02 03:18:14.000 154     33840.48    348.85  17132.83  88888.00
2020-06-02 03:18:15.000 154     33840.50    348.88  17132.82  37932.23
2020-06-02 03:18:16.000 154     33840.51    348.87  17132.83  88888.00
2020-06-02 03:18:17.000 154     33840.49    348.86  17132.82  88888.00
2020-06-02 03:18:18.000 154     33840.47    348.85  17132.80  88888.00
2020-06-02 03:18:19.000 154     33840.49    348.85  17132.84  88888.00
2020-06-02 03:18:20.000 154     33840.49    348.81  17132.85  37932.23
2020-06-02 03:18:21.000 154     33840.48    348.82  17132.84  88888.00
2020-06-02 03:18:22.000 154     33840.50    348.83  17132.80  88888.00
2020-06-02 03:18:23.000 154     33840.51    348.80  17132.81  88888.00
2020-06-02 03:18:24.000 154     33840.50    348.75  17132.83  88888.00
2020-06-02 03:18:25.000 154     33840.51    348.80  17132.83  37932.23
2020-06-02 03:18:26.000 154     33840.49    348.80  17132.82  88888.00
2020-06-02 03:18:27.000 154     33840.49    348.79  17132.80  88888.00
2020-06-02 03:18:28.000 154     33840.50    348.78  17132.85  88888.00
2020-06-02 03:18:29.000 154     33840.48    348.80  17132.85  88888.00
2020-06-02 03:18:30.000 154     33840.51    348.85  17132.88  37932.24
2020-06-02 03:18:31.000 154     33840.53    348.85  17132.85  88888.00
2020-06-02 03:18:32.000 154     33840.52    348.83  17132.84  88888.00
2020-06-02 03:18:33.000 154     33840.48    348.85  17132.86  88888.00
2020-06-02 03:18:34.000 154     33840.48    348.81  17132.90  88888.00
2020-06-02 03:18:35.000 154     33840.51    348.78  17132.91  37932.29
2020-06-02 03:18:36.000 154     33840.53    348.78  17132.90  88888.00
2020-06-02 03:18:37.000 154     33840.49    348.79  17132.90  88888.00
2020-06-02 03:18:38.000 154     33840.47    348.77  17132.88  88888.00
2020-06-02 03:18:39.000 154     33840.46    348.77  17132.89  88888.00
2020-06-02 03:18:40.000 154     33840.43    348.78  17132.89  37932.20
2020-06-02 03:18:41.000 154     33840.43    348.76  17132.87  88888.00
2020-06-02 03:18:42.000 154     33840.44    348.77  17132.92  88888.00
2020-06-02 03:18:43.000 154     33840.45    348.79  17132.91  88888.00
2020-06-02 03:18:44.000 154     33840.45    348.81  17132.93  88888.00
2020-06-02 03:18:45.000 154     33840.48    348.78  17132.89  37932.24
2020-06-02 03:18:46.000 154     33840.53    348.77  17132.87  88888.00
2020-06-02 03:18:47.000 154     33840.46    348.74  17132.87  88888.00
2020-06-02 03:18:48.000 154     33840.49    348.75  17132.89  88888.00
2020-06-02 03:18:49.000 154     33840.47    348.76  17132.89  88888.00
2020-06-02 03:18:50.000 154     33840.49    348.77  17132.92  37932.16
2020-06-02 03:18:51.000 154     33840.53    348.78  17132.90  88888.00
2020-06-02 03:18:52.000 154     33840.53    348.72  17132.87  88888.00
2020-06-02 03:18:53.000 154     33840.51    348.72  17132.83  88888.00
2020-06-02 03:18:54.000 154     33840.49    348.76  17132.85  88888.00
2020-06-02 03:18:55.000 154     33840.47    348.78  17132.89  37932.23
2020-06-02 03:18:56.000 154     33840.47    348.78  17132.86  88888.00
2020-06-02 03:18:57.000 154     33840.46    348.76  17132.81  88888.00
2020-06-02 03:18:58.000 154     33840.46    348.74  17132.85  88888.00
2020-06-02 03:18:59.000 154     33840.46    348.77  17132.88  88888.00
2020-06-02 03:19:00.000 154     33840.49    348.79  17132.91  37932.29
2020-06-02 03:19:01.000 154     33840.51    348.78  17132.90  88888.00
2020-06-02 03:19:02.000 154     33840.52    348.75  17132.88  88888.00
2020-06-02 03:19:03.000 154     33840.51    348.74  17132.89  88888.00
2020-06-02 03:19:04.000 154     33840.52    348.75  17132.86  88888.00
2020-06-02 03:19:05.000 154     33840.51    348.79  17132.88  37932.18
2020-06-02 03:19:06.000 154     33840.49    348.82  17132.91  88888.00
2020-06-02 03:19:07.000 154     33840.49    348.82  17132.95  88888.00
2020-06-02 03:19:08.000 154     33840.51    348.83  17132.93  88888.00
2020-06-02 03:19:09.000 154     33840.54    348.80  17132.92  88888.00
2020-06-02 03:19:10.000 154     33840.58    348.80  17132.94  37932.25
2020-06-02 03:19:11.000 154     33840.60    348.77  17132.89  88888.00
2020-06-02 03:19:12.000 154     33840.62    348.76  17132.86  88888.00
2020-06-02 03:19:13.000 154     33840.62    348.77  17132.85  88888.00
2020-06-02 03:19:14.000 154     33840.60    348.87  17132.86  88888.00
2020-06-02 03:19:15.000 154     33840.59    348.83  17132.85  37932.30
2020-06-02 03:19:16.000 154     33840.59    348.85  17132.88  88888.00
2020-06-02 03:19:17.000 154     33840.58    348.84  17132.90  88888.00
2020-06-02 03:19:18.000 154     33840.56    348.80  17132.91  88888.00
2020-06-02 03:19:19.000 154     33840.57    348.83  17132.92  88888.00
2020-06-02 03:19:20.000 154     33840.55    348.84  17132.93  37932.15
2020-06-02 03:19:21.000 154     33840.54    348.85  17132.89  88888.00
2020-06-02 03:19:22.000 154     33840.53    348.88  17132.90  88888.00
2020-06-02 03:19:23.000 154     33840.55    348.85  17132.91  88888.00
2020-06-02 03:19:24.000 154     33840.55    348.88  17132.94  88888.00
2020-06-02 03:19:25.000 154     33840.58    348.90  17132.98  37932.28
2020-06-02 03:19:26.000 154     33840.55    348.90  17132.98  88888.00
2020-06-02 03:19:27.000 154     33840.53    348.84  17132.97  88888.00
2020-06-02 03:19:28.000 154     33840.53    348.85  17132.98  88888.00
2020-06-02 03:19:29.000 154     33840.55    348.86  17132.94  88888.00
2020-06-02 03:19:30.000 154     33840.59    348.85  17132.91  37932.24
2020-06-02 03:19:31.000 154     33840.55    348.83  17132.91  88888.00
2020-06-02 03:19:32.000 154     33840.53    348.84  17132.88  88888.00
2020-06-02 03:19:33.000 154     33840.55    348.83  17132.90  88888.00
2020-06-02 03:19:34.000 154     33840.56    348.82  17132.91  88888.00
2020-06-02 03:19:35.000 154     33840.58    348.84  17132.95  37932.26
2020-06-02 03:19:36.000 154     33840.58    348.87  17132.97  88888.00
2020-06-02 03:19:37.000 154     33840.59    348.88  17132.96  88888.00
2020-06-02 03:19:38.000 154     33840.64    348.88  17132.93  88888.00
2020-06-02 03:19:39.000 154     33840.57    348.89  17132.92  88888.00
2020-06-02 03:19:40.000 154     33840.53    348.87  17132.91  37932.29
2020-06-02 03:19:41.000 154     33840.56    348.89  17132.91  88888.00
2020-06-02 03:19:42.000 154     33840.53    348.87  17132.88  88888.00
2020-06-02 03:19:43.000 154     33840.56    348.83  17132.90  88888.00
2020-06-02 03:19:44.000 154     33840.62    348.86  17132.95  88888.00
2020-06-02 03:19:45.000 154     33840.61    348.89  17132.95  37932.26
2020-06-02 03:19:46.000 154     33840.59    348.90  17132.93  88888.00
2020-06-02 03:19:47.000 154     33840.58    348.85  17132.90  88888.00
2020-06-02 03:19:48.000 154     33840.59    348.82  17132.93  88888.00
2020-06-02 03:19:49.000 154     33840.55    348.84  17132.91  88888.00
2020-06-02 03:19:50.000 154     33840.57    348.83  17132.91  37932.34
2020-06-02 03:19:51.000 154     33840.57    348.81  17132.95  88888.00
2020-06-02 03:19:52.000 154     33840.60    348.81  17132.94  88888.00
2020-06-02 03:19:53.000 154     33840.58    348.77  17132.95  88888.00
2020-06-02 03:19:54.000 154     33840.58    348.79  17132.90  88888.00
2020-06-02 03:19:55.000 154     33840.55    348.81  17132.91  37932.34
2020-06-02 03:19:56.000 154     33840.57    348.86  17132.94  88888.00
2020-06-02 03:19:57.000 154     33840.59    348.86  17132.96  88888.00
2020-06-02 03:19:58.000 154     33840.60    348.86  17132.95  88888.00
2020-06-02 03:19:59.000 154     33840.58    348.88  17132.90  88888.00
2020-06-02 03:20:00.000 154     33840.62    348.86  17132.86  37932.25
2020-06-02 03:20:01.000 154     33840.60    348.74  17132.91  88888.00
2020-06-02 03:20:02.000 154     33840.55    348.74  17132.95  88888.00
2020-06-02 03:20:03.000 154     33840.51    348.73  17132.91  88888.00
2020-06-02 03:20:04.000 154     33840.55    348.71  17132.90  88888.00
2020-06-02 03:20:05.000 154     33840.55    348.70  17132.94  37932.27
2020-06-02 03:20:06.000 154     33840.55    348.69  17132.92  88888.00
2020-06-02 03:20:07.000 154     33840.57    348.66  17132.93  88888.00
2020-06-02 03:20:08.000 154     33840.60    348.64  17132.90  88888.00
2020-06-02 03:20:09.000 154     33840.59    348.69  17132.97  88888.00
2020-06-02 03:20:10.000 154     33840.58    348.75  17132.99  37932.20
2020-06-02 03:20:11.000 154     33840.56    348.75  17132.96  88888.00
2020-06-02 03:20:12.000 154     33840.58    348.73  17132.98  88888.00
2020-06-02 03:20:13.000 154     33840.54    348.68  17132.98  88888.00
2020-06-02 03:20:14.000 154     33840.56    348.71  17132.97  88888.00
2020-06-02 03:20:15.000 154     33840.55    348.69  17132.96  37932.27
2020-06-02 03:20:16.000 154     33840.55    348.65  17132.92  88888.00
2020-06-02 03:20:17.000 154     33840.54    348.65  17132.97  88888.00
2020-06-02 03:20:18.000 154     33840.52    348.70  17132.94  88888.00
2020-06-02 03:20:19.000 154     33840.58    348.75  17132.95  88888.00
2020-06-02 03:20:20.000 154     33840.57    348.73  17132.97  37932.38
2020-06-02 03:20:21.000 154     33840.57    348.79  17132.92  88888.00
2020-06-02 03:20:22.000 154     33840.58    348.83  17132.95  88888.00
2020-06-02 03:20:23.000 154     33840.57    348.80  17132.92  88888.00
2020-06-02 03:20:24.000 154     33840.57    348.80  17132.91  88888.00
2020-06-02 03:20:25.000 154     33840.57    348.79  17132.92  37932.26
2020-06-02 03:20:26.000 154     33840.56    348.80  17132.94  88888.00
2020-06-02 03:20:27.000 154     33840.57    348.79  17132.94  88888.00
2020-06-02 03:20:28.000 154     33840.58    348.80  17132.91  88888.00
2020-06-02 03:20:29.000 154     33840.58    348.79  17132.90  88888.00
2020-06-02 03:20:30.000 154     33840.57    348.81  17132.93  37932.34
2020-06-02 03:20:31.000 154     33840.62    348.81  17132.95  88888.00
2020-06-02 03:20:32.000 154     33840.62    348.80  17132.94  88888.00
2020-06-02 03:20:33.000 154     33840.62    348.75  17132.94  88888.00
2020-06-02 03:20:34.000 154     33840.58    348.79  17132.95  88888.00
2020-06-02 03:20:35.000 154     33840.57    348.80  17132.96  37932.29
2020-06-02 03:20:36.000 154     33840.53    348.84  17132.94  88888.00
2020-06-02 03:20:37.000 154     33840.55    348.82  17132.92  88888.00
2020-06-02 03:20:38.000 154     33840.56    348.80  17132.94  88888.00
2020-06-02 03:20:39.000 154     33840.51    348.81  17132.94  88888.00
2020-06-02 03:20:40.000 154     33840.55    348.83  17132.93  37932.37
2020-06-02 03:20:41.000 154     33840.55    348.82  17132.93  88888.00
2020-06-02 03:20:42.000 154     33840.53    348.82  17132.94  88888.00
2020-06-02 03:20:43.000 154     33840.58    348.85  17132.93  88888.00
2020-06-02 03:20:44.000 154     33840.57    348.86  17132.95  88888.00
2020-06-02 03:20:45.000 154     33840.58    348.87  17132.95  37932.36
2020-06-02 03:20:46.000 154     33840.57    348.87  17132.98  88888.00
2020-06-02 03:20:47.000 154     33840.58    348.87  17133.02  88888.00
2020-06-02 03:20:48.000 154     33840.61    348.87  17133.03  88888.00
2020-06-02 03:20:49.000 154     33840.59    348.90  17133.02  88888.00
2020-06-02 03:20:50.000 154     33840.58    348.88  17132.97  37932.30
2020-06-02 03:20:51.000 154     33840.59    348.89  17132.94  88888.00
2020-06-02 03:20:52.000 154     33840.64    348.88  17132.91  88888.00
2020-06-02 03:20:53.000 154     33840.64    348.89  17132.94  88888.00
2020-06-02 03:20:54.000 154     33840.62    348.89  17132.97  88888.00
2020-06-02 03:20:55.000 154     33840.65    348.91  17133.00  37932.36
2020-06-02 03:20:56.000 154     33840.65    348.91  17133.05  88888.00
2020-06-02 03:20:57.000 154     33840.64    348.91  17133.03  88888.00
2020-06-02 03:20:58.000 154     33840.63    348.89  17133.00  88888.00
2020-06-02 03:20:59.000 154     33840.62    348.88  17132.97  88888.00
2020-06-02 03:21:00.000 154     33840.63    348.88  17132.99  37932.35
2020-06-02 03:21:01.000 154     33840.59    348.88  17133.01  88888.00
2020-06-02 03:21:02.000 154     33840.59    348.89  17132.98  88888.00
2020-06-02 03:21:03.000 154     33840.63    348.85  17132.93  88888.00
2020-06-02 03:21:04.000 154     33840.64    348.88  17132.94  88888.00
2020-06-02 03:21:05.000 154     33840.66    348.87  17132.95  37932.36
2020-06-02 03:21:06.000 154     33840.67    348.89  17132.98  88888.00
2020-06-02 03:21:07.000 154     33840.68    348.86  17132.98  88888.00
2020-06-02 03:21:08.000 154     33840.66    348.83  17132.97  88888.00
2020-06-02 03:21:09.000 154     33840.66    348.83  17132.99  88888.00
2020-06-02 03:21:10.000 154     33840.67    348.85  17132.98  37932.37
2020-06-02 03:21:11.000 154     33840.65    348.84  17132.99  88888.00
2020-06-02 03:21:12.000 154     33840.66    348.85  17132.99  88888.00
2020-06-02 03:21:13.000 154     33840.70    348.85  17132.99  88888.00
2020-06-02 03:21:14.000 154     33840.71    348.91  17133.01  88888.00
2020-06-02 03:21:15.000 154     33840.71    348.89  17132.99  37932.37
2020-06-02 03:21:16.000 154     33840.74    348.89  17133.00  88888.00
2020-06-02 03:21:17.000 154     33840.73    348.89  17132.96  88888.00
2020-06-02 03:21:18.000 154     33840.74    348.85  17132.96  88888.00
2020-06-02 03:21:19.000 154     33840.76    348.84  17132.96  88888.00
2020-06-02 03:21:20.000 154     33840.76    348.86  17132.96  37932.40
2020-06-02 03:21:21.000 154     33840.73    348.88  17132.95  88888.00
2020-06-02 03:21:22.000 154     33840.72    348.92  17132.98  88888.00
2020-06-02 03:21:23.000 154     33840.68    348.92  17132.99  88888.00
2020-06-02 03:21:24.000 154     33840.70    348.85  17132.98  88888.00
2020-06-02 03:21:25.000 154     33840.72    348.82  17132.97  37932.39
2020-06-02 03:21:26.000 154     33840.69    348.85  17132.96  88888.00
2020-06-02 03:21:27.000 154     33840.70    348.90  17132.95  88888.00
2020-06-02 03:21:28.000 154     33840.72    348.91  17133.00  88888.00
2020-06-02 03:21:29.000 154     33840.70    348.91  17133.02  88888.00
2020-06-02 03:21:30.000 154     33840.71    348.89  17133.01  37932.39
2020-06-02 03:21:31.000 154     33840.69    348.88  17132.99  88888.00
2020-06-02 03:21:32.000 154     33840.67    348.89  17132.99  88888.00
2020-06-02 03:21:33.000 154     33840.69    348.88  17132.99  88888.00
2020-06-02 03:21:34.000 154     33840.65    348.88  17132.98  88888.00
2020-06-02 03:21:35.000 154     33840.65    348.89  17132.96  37932.37
2020-06-02 03:21:36.000 154     33840.68    348.89  17133.00  88888.00
2020-06-02 03:21:37.000 154     33840.68    348.88  17132.97  88888.00
2020-06-02 03:21:38.000 154     33840.69    348.87  17132.99  88888.00
2020-06-02 03:21:39.000 154     33840.66    348.85  17133.00  88888.00
2020-06-02 03:21:40.000 154     33840.66    348.82  17133.00  37932.39
2020-06-02 03:21:41.000 154     33840.66    348.85  17133.00  88888.00
2020-06-02 03:21:42.000 154     33840.65    348.89  17133.03  88888.00
2020-06-02 03:21:43.000 154     33840.65    348.83  17133.03  88888.00
2020-06-02 03:21:44.000 154     33840.65    348.81  17133.01  88888.00
2020-06-02 03:21:45.000 154     33840.67    348.81  17133.01  37932.42
2020-06-02 03:21:46.000 154     33840.68    348.81  17133.02  88888.00
2020-06-02 03:21:47.000 154     33840.65    348.82  17133.02  88888.00
2020-06-02 03:21:48.000 154     33840.66    348.77  17133.02  88888.00
2020-06-02 03:21:49.000 154     33840.70    348.78  17133.02  88888.00
2020-06-02 03:21:50.000 154     33840.69    348.77  17133.00  37932.33
2020-06-02 03:21:51.000 154     33840.71    348.77  17133.03  88888.00
2020-06-02 03:21:52.000 154     33840.70    348.82  17133.02  88888.00
2020-06-02 03:21:53.000 154     33840.70    348.84  17133.03  88888.00
2020-06-02 03:21:54.000 154     33840.68    348.89  17133.00  88888.00
2020-06-02 03:21:55.000 154     33840.69    348.90  17132.98  37932.42
2020-06-02 03:21:56.000 154     33840.67    348.87  17132.95  88888.00
2020-06-02 03:21:57.000 154     33840.72    348.85  17132.99  88888.00
2020-06-02 03:21:58.000 154     33840.75    348.83  17132.97  88888.00
2020-06-02 03:21:59.000 154     33840.75    348.86  17132.97  88888.00
2020-06-02 03:22:00.000 154     33840.76    348.90  17132.99  37932.46
2020-06-02 03:22:01.000 154     33840.77    348.91  17132.95  88888.00
2020-06-02 03:22:02.000 154     33840.73    348.88  17132.98  88888.00
2020-06-02 03:22:03.000 154     33840.76    348.86  17132.98  88888.00
2020-06-02 03:22:04.000 154     33840.80    348.88  17132.99  88888.00
2020-06-02 03:22:05.000 154     33840.78    348.86  17133.06  37932.44
2020-06-02 03:22:06.000 154     33840.78    348.83  17133.03  88888.00
2020-06-02 03:22:07.000 154     33840.80    348.80  17133.02  88888.00
2020-06-02 03:22:08.000 154     33840.80    348.82  17133.02  88888.00
2020-06-02 03:22:09.000 154     33840.76    348.84  17133.02  88888.00
2020-06-02 03:22:10.000 154     33840.78    348.76  17132.99  37932.52
2020-06-02 03:22:11.000 154     33840.78    348.78  17133.00  88888.00
2020-06-02 03:22:12.000 154     33840.79    348.77  17133.04  88888.00
2020-06-02 03:22:13.000 154     33840.82    348.80  17133.08  88888.00
2020-06-02 03:22:14.000 154     33840.84    348.81  17133.10  88888.00
2020-06-02 03:22:15.000 154     33840.79    348.84  17133.09  37932.46
2020-06-02 03:22:16.000 154     33840.81    348.84  17133.09  88888.00
2020-06-02 03:22:17.000 154     33840.77    348.85  17133.09  88888.00
2020-06-02 03:22:18.000 154     33840.75    348.91  17133.13  88888.00
2020-06-02 03:22:19.000 154     33840.72    348.98  17133.12  88888.00
2020-06-02 03:22:20.000 154     33840.73    349.00  17133.09  37932.47
2020-06-02 03:22:21.000 154     33840.70    349.00  17133.12  88888.00
2020-06-02 03:22:22.000 154     33840.69    348.99  17133.09  88888.00
2020-06-02 03:22:23.000 154     33840.67    348.91  17133.08  88888.00
2020-06-02 03:22:24.000 154     33840.71    348.86  17133.09  88888.00
2020-06-02 03:22:25.000 154     33840.72    348.88  17133.07  37932.44
2020-06-02 03:22:26.000 154     33840.70    348.90  17133.08  88888.00
2020-06-02 03:22:27.000 154     33840.72    348.88  17133.08  88888.00
2020-06-02 03:22:28.000 154     33840.70    348.90  17133.06  88888.00
2020-06-02 03:22:29.000 154     33840.70    348.88  17133.07  88888.00
2020-06-02 03:22:30.000 154     33840.73    348.87  17133.01  37932.43
2020-06-02 03:22:31.000 154     33840.72    348.87  17133.03  88888.00
2020-06-02 03:22:32.000 154     33840.72    348.88  17133.06  88888.00
2020-06-02 03:22:33.000 154     33840.73    348.87  17133.04  88888.00
2020-06-02 03:22:34.000 154     33840.73    348.90  17133.02  88888.00
2020-06-02 03:22:35.000 154     33840.69    348.90  17133.00  37932.39
2020-06-02 03:22:36.000 154     33840.68    348.87  17133.06  88888.00
2020-06-02 03:22:37.000 154     33840.66    348.91  17133.05  88888.00
2020-06-02 03:22:38.000 154     33840.69    348.87  17133.01  88888.00
2020-06-02 03:22:39.000 154     33840.67    348.90  17133.03  88888.00
2020-06-02 03:22:40.000 154     33840.64    348.92  17133.02  37932.42
2020-06-02 03:22:41.000 154     33840.64    348.89  17133.00  88888.00
2020-06-02 03:22:42.000 154     33840.67    348.88  17133.02  88888.00
2020-06-02 03:22:43.000 154     33840.65    348.85  17133.00  88888.00
2020-06-02 03:22:44.000 154     33840.65    348.88  17133.00  88888.00
2020-06-02 03:22:45.000 154     33840.65    348.91  17133.01  37932.45
2020-06-02 03:22:46.000 154     33840.64    348.92  17133.01  88888.00
2020-06-02 03:22:47.000 154     33840.64    348.87  17132.98  88888.00
2020-06-02 03:22:48.000 154     33840.63    348.87  17133.01  88888.00
2020-06-02 03:22:49.000 154     33840.62    348.88  17133.04  88888.00
2020-06-02 03:22:50.000 154     33840.64    348.88  17133.01  37932.38
2020-06-02 03:22:51.000 154     33840.66    348.90  17133.05  88888.00
2020-06-02 03:22:52.000 154     33840.67    348.90  17133.05  88888.00
2020-06-02 03:22:53.000 154     33840.68    348.86  17133.02  88888.00
2020-06-02 03:22:54.000 154     33840.67    348.83  17133.03  88888.00
2020-06-02 03:22:55.000 154     33840.65    348.83  17133.03  37932.42
2020-06-02 03:22:56.000 154     33840.63    348.77  17133.03  88888.00
2020-06-02 03:22:57.000 154     33840.61    348.81  17133.00  88888.00
2020-06-02 03:22:58.000 154     33840.64    348.86  17132.99  88888.00
2020-06-02 03:22:59.000 154     33840.66    348.84  17132.98  88888.00
2020-06-02 03:23:00.000 154     33840.63    348.83  17133.03  37932.44
2020-06-02 03:23:01.000 154     33840.61    348.82  17133.02  88888.00
2020-06-02 03:23:02.000 154     33840.65    348.87  17133.05  88888.00
2020-06-02 03:23:03.000 154     33840.62    348.87  17133.00  88888.00
2020-06-02 03:23:04.000 154     33840.62    348.88  17132.97  88888.00
2020-06-02 03:23:05.000 154     33840.62    348.88  17132.98  37932.51
2020-06-02 03:23:06.000 154     33840.61    348.95  17133.03  88888.00
2020-06-02 03:23:07.000 154     33840.63    348.91  17133.00  88888.00
2020-06-02 03:23:08.000 154     33840.63    348.85  17132.97  88888.00
2020-06-02 03:23:09.000 154     33840.65    348.82  17133.01  88888.00
2020-06-02 03:23:10.000 154     33840.60    348.84  17133.02  37932.42
2020-06-02 03:23:11.000 154     33840.59    348.86  17133.01  88888.00
2020-06-02 03:23:12.000 154     33840.62    348.90  17132.96  88888.00
2020-06-02 03:23:13.000 154     33840.60    348.89  17132.96  88888.00
2020-06-02 03:23:14.000 154     33840.61    348.90  17133.02  88888.00
2020-06-02 03:23:15.000 154     33840.61    348.93  17133.05  37932.40
2020-06-02 03:23:16.000 154     33840.63    348.91  17133.00  88888.00
2020-06-02 03:23:17.000 154     33840.63    348.88  17132.97  88888.00
2020-06-02 03:23:18.000 154     33840.63    348.90  17132.98  88888.00
2020-06-02 03:23:19.000 154     33840.64    348.94  17132.97  88888.00
2020-06-02 03:23:20.000 154     33840.65    348.97  17132.94  37932.37
2020-06-02 03:23:21.000 154     33840.62    348.99  17132.98  88888.00
2020-06-02 03:23:22.000 154     33840.62    348.97  17133.00  88888.00
2020-06-02 03:23:23.000 154     33840.66    348.95  17133.00  88888.00
2020-06-02 03:23:24.000 154     33840.67    348.91  17133.03  88888.00
2020-06-02 03:23:25.000 154     33840.65    348.91  17133.03  37932.36
2020-06-02 03:23:26.000 154     33840.69    348.93  17133.05  88888.00
2020-06-02 03:23:27.000 154     33840.68    348.92  17133.02  88888.00
2020-06-02 03:23:28.000 154     33840.68    348.88  17133.01  88888.00
2020-06-02 03:23:29.000 154     33840.65    348.89  17133.01  88888.00
2020-06-02 03:23:30.000 154     33840.67    348.89  17133.00  37932.41
2020-06-02 03:23:31.000 154     33840.66    348.87  17133.06  88888.00
2020-06-02 03:23:32.000 154     33840.66    348.86  17133.10  88888.00
2020-06-02 03:23:33.000 154     33840.66    348.88  17133.08  88888.00
2020-06-02 03:23:34.000 154     33840.64    348.88  17133.09  88888.00
2020-06-02 03:23:35.000 154     33840.66    348.89  17133.07  37932.40
2020-06-02 03:23:36.000 154     33840.67    348.92  17133.05  88888.00
2020-06-02 03:23:37.000 154     33840.65    348.85  17133.06  88888.00
2020-06-02 03:23:38.000 154     33840.59    348.86  17133.11  88888.00
2020-06-02 03:23:39.000 154     33840.58    348.89  17133.09  88888.00
2020-06-02 03:23:40.000 154     33840.62    348.93  17133.08  37932.33
2020-06-02 03:23:41.000 154     33840.65    348.93  17133.07  88888.00
2020-06-02 03:23:42.000 154     33840.65    348.94  17133.06  88888.00
2020-06-02 03:23:43.000 154     33840.67    348.92  17133.04  88888.00
2020-06-02 03:23:44.000 154     33840.69    348.90  17133.06  88888.00
2020-06-02 03:23:45.000 154     33840.67    348.91  17133.01  37932.27
2020-06-02 03:23:46.000 154     33840.64    348.97  17132.99  88888.00
2020-06-02 03:23:47.000 154     33840.61    348.97  17133.01  88888.00
2020-06-02 03:23:48.000 154     33840.62    348.99  17132.99  88888.00
2020-06-02 03:23:49.000 154     33840.64    349.00  17133.02  88888.00
2020-06-02 03:23:50.000 154     33840.66    348.97  17133.07  37932.35
2020-06-02 03:23:51.000 154     33840.64    348.99  17133.08  88888.00
2020-06-02 03:23:52.000 154     33840.65    348.98  17133.08  88888.00
2020-06-02 03:23:53.000 154     33840.71    349.00  17133.09  88888.00
2020-06-02 03:23:54.000 154     33840.72    349.00  17133.07  88888.00
2020-06-02 03:23:55.000 154     33840.70    348.98  17133.03  37932.38
2020-06-02 03:23:56.000 154     33840.68    348.98  17133.06  88888.00
2020-06-02 03:23:57.000 154     33840.70    348.96  17133.07  88888.00
2020-06-02 03:23:58.000 154     33840.67    348.97  17133.06  88888.00
2020-06-02 03:23:59.000 154     33840.67    349.00  17133.04  88888.00
2020-06-02 03:24:00.000 154     33840.69    349.00  17133.02  37932.45
2020-06-02 03:24:01.000 154     33840.65    348.96  17133.03  88888.00
2020-06-02 03:24:02.000 154     33840.64    348.96  17133.03  88888.00
2020-06-02 03:24:03.000 154     33840.66    348.93  17133.05  88888.00
2020-06-02 03:24:04.000 154     33840.67    348.94  17133.00  88888.00
2020-06-02 03:24:05.000 154     33840.69    349.03  17133.00  37932.47
2020-06-02 03:24:06.000 154     33840.66    349.02  17133.01  88888.00
2020-06-02 03:24:07.000 154     33840.68    349.01  17133.02  88888.00
2020-06-02 03:24:08.000 154     33840.67    348.99  17133.00  88888.00
2020-06-02 03:24:09.000 154     33840.69    348.97  17133.04  88888.00
2020-06-02 03:24:10.000 154     33840.71    348.99  17133.03  37932.44
2020-06-02 03:24:11.000 154     33840.66    349.01  17133.04  88888.00
2020-06-02 03:24:12.000 154     33840.68    348.98  17133.06  88888.00
2020-06-02 03:24:13.000 154     33840.70    349.00  17133.08  88888.00
2020-06-02 03:24:14.000 154     33840.70    349.01  17133.07  88888.00
2020-06-02 03:24:15.000 154     33840.69    349.02  17133.04  37932.37
2020-06-02 03:24:16.000 154     33840.67    348.99  17133.05  88888.00
2020-06-02 03:24:17.000 154     33840.66    349.01  17133.06  88888.00
2020-06-02 03:24:18.000 154     33840.68    349.02  17133.08  88888.00
2020-06-02 03:24:19.000 154     33840.62    349.03  17133.11  88888.00
2020-06-02 03:24:20.000 154     33840.63    349.03  17133.09  37932.33
2020-06-02 03:24:21.000 154     33840.62    348.99  17133.08  88888.00
2020-06-02 03:24:22.000 154     33840.59    349.00  17133.11  88888.00
2020-06-02 03:24:23.000 154     33840.64    348.99  17133.10  88888.00
2020-06-02 03:24:24.000 154     33840.67    349.04  17133.08  88888.00
2020-06-02 03:24:25.000 154     33840.67    349.06  17133.07  37932.39
2020-06-02 03:24:26.000 154     33840.69    349.00  17133.04  88888.00
2020-06-02 03:24:27.000 154     33840.66    349.02  17133.03  88888.00
2020-06-02 03:24:28.000 154     33840.64    349.04  17133.09  88888.00
2020-06-02 03:24:29.000 154     33840.64    349.06  17133.07  88888.00
2020-06-02 03:24:30.000 154     33840.61    349.03  17133.07  37932.31
2020-06-02 03:24:31.000 154     33840.62    349.01  17133.05  88888.00
2020-06-02 03:24:32.000 154     33840.61    349.01  17133.06  88888.00
2020-06-02 03:24:33.000 154     33840.61    348.99  17133.04  88888.00
2020-06-02 03:24:34.000 154     33840.63    349.00  17133.09  88888.00
2020-06-02 03:24:35.000 154     33840.60    349.01  17133.08  37932.39
2020-06-02 03:24:36.000 154     33840.57    349.00  17133.05  88888.00
2020-06-02 03:24:37.000 154     33840.63    349.00  17133.06  88888.00
2020-06-02 03:24:38.000 154     33840.61    349.03  17133.06  88888.00
2020-06-02 03:24:39.000 154     33840.57    349.03  17133.04  88888.00
2020-06-02 03:24:40.000 154     33840.59    349.07  17133.03  37932.35
2020-06-02 03:24:41.000 154     33840.63    349.06  17133.02  88888.00
2020-06-02 03:24:42.000 154     33840.65    349.07  17133.00  88888.00
2020-06-02 03:24:43.000 154     33840.64    349.09  17133.04  88888.00
2020-06-02 03:24:44.000 154     33840.66    349.07  17133.07  88888.00
2020-06-02 03:24:45.000 154     33840.64    349.08  17133.03  37932.31
2020-06-02 03:24:46.000 154     33840.65    349.11  17133.03  88888.00
2020-06-02 03:24:47.000 154     33840.66    349.09  17133.01  88888.00
2020-06-02 03:24:48.000 154     33840.68    349.11  17133.06  88888.00
2020-06-02 03:24:49.000 154     33840.67    349.10  17133.06  88888.00
2020-06-02 03:24:50.000 154     33840.70    349.09  17133.06  37932.41
2020-06-02 03:24:51.000 154     33840.69    349.09  17133.03  88888.00
2020-06-02 03:24:52.000 154     33840.69    349.05  17133.02  88888.00
2020-06-02 03:24:53.000 154     33840.68    349.03  17133.02  88888.00
2020-06-02 03:24:54.000 154     33840.70    349.09  17133.00  88888.00
2020-06-02 03:24:55.000 154     33840.66    349.08  17133.02  37932.40
2020-06-02 03:24:56.000 154     33840.64    349.08  17133.01  88888.00
2020-06-02 03:24:57.000 154     33840.62    349.11  17133.02  88888.00
2020-06-02 03:24:58.000 154     33840.61    349.09  17133.02  88888.00
2020-06-02 03:24:59.000 154     33840.64    349.08  17133.03  88888.00
2020-06-02 03:25:00.000 154     33840.63    349.07  17133.07  37932.39
2020-06-02 03:25:01.000 154     33840.65    349.08  17133.08  88888.00
2020-06-02 03:25:02.000 154     33840.64    349.11  17133.08  88888.00
2020-06-02 03:25:03.000 154     33840.65    349.12  17133.05  88888.00
2020-06-02 03:25:04.000 154     33840.68    349.13  17133.08  88888.00
2020-06-02 03:25:05.000 154     33840.62    349.12  17133.00  37932.40
2020-06-02 03:25:06.000 154     33840.61    349.15  17133.04  88888.00
2020-06-02 03:25:07.000 154     33840.60    349.11  17133.07  88888.00
2020-06-02 03:25:08.000 154     33840.61    349.09  17133.09  88888.00
2020-06-02 03:25:09.000 154     33840.63    349.10  17133.09  88888.00
2020-06-02 03:25:10.000 154     33840.65    349.09  17133.03  37932.39
2020-06-02 03:25:11.000 154     33840.66    349.11  17133.08  88888.00
2020-06-02 03:25:12.000 154     33840.67    349.09  17133.10  88888.00
2020-06-02 03:25:13.000 154     33840.63    349.08  17133.11  88888.00
2020-06-02 03:25:14.000 154     33840.63    349.07  17133.06  88888.00
2020-06-02 03:25:15.000 154     33840.65    349.08  17133.02  37932.41
2020-06-02 03:25:16.000 154     33840.68    349.09  17133.02  88888.00
2020-06-02 03:25:17.000 154     33840.69    349.14  17133.04  88888.00
2020-06-02 03:25:18.000 154     33840.68    349.17  17133.07  88888.00
2020-06-02 03:25:19.000 154     33840.70    349.16  17133.05  88888.00
2020-06-02 03:25:20.000 154     33840.69    349.21  17133.07  37932.44
2020-06-02 03:25:21.000 154     33840.69    349.28  17133.08  88888.00
2020-06-02 03:25:22.000 154     33840.72    349.30  17133.05  88888.00
2020-06-02 03:25:23.000 154     33840.69    349.24  17133.08  88888.00
2020-06-02 03:25:24.000 154     33840.71    349.26  17133.05  88888.00
2020-06-02 03:25:25.000 154     33840.71    349.32  17133.05  37932.33
2020-06-02 03:25:26.000 154     33840.70    349.27  17133.04  88888.00
2020-06-02 03:25:27.000 154     33840.66    349.27  17133.01  88888.00
2020-06-02 03:25:28.000 154     33840.72    349.30  17133.00  88888.00
2020-06-02 03:25:29.000 154     33840.76    349.27  17133.00  88888.00
2020-06-02 03:25:30.000 154     33840.75    349.23  17133.00  37932.40
2020-06-02 03:25:31.000 154     33840.72    349.29  17133.05  88888.00
2020-06-02 03:25:32.000 154     33840.71    349.30  17133.07  88888.00
2020-06-02 03:25:33.000 154     33840.73    349.30  17133.05  88888.00
2020-06-02 03:25:34.000 154     33840.73    349.31  17133.02  88888.00
2020-06-02 03:25:35.000 154     33840.71    349.32  17133.04  37932.43
2020-06-02 03:25:36.000 154     33840.74    349.32  17133.03  88888.00
2020-06-02 03:25:37.000 154     33840.78    349.34  17133.05  88888.00
2020-06-02 03:25:38.000 154     33840.74    349.34  17133.08  88888.00
2020-06-02 03:25:39.000 154     33840.69    349.31  17133.08  88888.00
2020-06-02 03:25:40.000 154     33840.70    349.35  17133.08  37932.50
2020-06-02 03:25:41.000 154     33840.66    349.36  17133.05  88888.00
2020-06-02 03:25:42.000 154     33840.66    349.32  17133.03  88888.00
2020-06-02 03:25:43.000 154     33840.69    349.32  17133.05  88888.00
2020-06-02 03:25:44.000 154     33840.67    349.34  17133.05  88888.00
2020-06-02 03:25:45.000 154     33840.67    349.33  17133.06  37932.50
2020-06-02 03:25:46.000 154     33840.72    349.34  17133.04  88888.00
2020-06-02 03:25:47.000 154     33840.71    349.33  17133.06  88888.00
2020-06-02 03:25:48.000 154     33840.68    349.31  17133.07  88888.00
2020-06-02 03:25:49.000 154     33840.67    349.35  17133.08  88888.00
2020-06-02 03:25:50.000 154     33840.67    349.31  17133.12  37932.43
2020-06-02 03:25:51.000 154     33840.68    349.30  17133.10  88888.00
2020-06-02 03:25:52.000 154     33840.68    349.34  17133.07  88888.00
2020-06-02 03:25:53.000 154     33840.70    349.34  17133.05  88888.00
2020-06-02 03:25:54.000 154     33840.66    349.32  17133.03  88888.00
2020-06-02 03:25:55.000 154     33840.64    349.31  17133.04  37932.42
2020-06-02 03:25:56.000 154     33840.66    349.33  17133.02  88888.00
2020-06-02 03:25:57.000 154     33840.67    349.34  17132.99  88888.00
2020-06-02 03:25:58.000 154     33840.69    349.34  17132.98  88888.00
2020-06-02 03:25:59.000 154     33840.67    349.31  17133.01  88888.00
2020-06-02 03:26:00.000 154     33840.67    349.34  17132.99  37932.45
2020-06-02 03:26:01.000 154     33840.67    349.32  17133.03  88888.00
2020-06-02 03:26:02.000 154     33840.67    349.36  17133.08  88888.00
2020-06-02 03:26:03.000 154     33840.66    349.38  17133.06  88888.00
2020-06-02 03:26:04.000 154     33840.68    349.38  17133.06  88888.00
2020-06-02 03:26:05.000 154     33840.71    349.39  17133.05  37932.46
2020-06-02 03:26:06.000 154     33840.69    349.41  17133.01  88888.00
2020-06-02 03:26:07.000 154     33840.65    349.42  17133.03  88888.00
2020-06-02 03:26:08.000 154     33840.68    349.40  17133.03  88888.00
2020-06-02 03:26:09.000 154     33840.65    349.43  17133.05  88888.00
2020-06-02 03:26:10.000 154     33840.63    349.44  17133.03  37932.39
2020-06-02 03:26:11.000 154     33840.59    349.39  17133.03  88888.00
2020-06-02 03:26:12.000 154     33840.56    349.31  17132.99  88888.00
2020-06-02 03:26:13.000 154     33840.57    349.32  17132.99  88888.00
2020-06-02 03:26:14.000 154     33840.62    349.36  17133.01  88888.00
2020-06-02 03:26:15.000 154     33840.60    349.49  17133.02  37932.43
2020-06-02 03:26:16.000 154     33840.60    349.47  17133.01  88888.00
2020-06-02 03:26:17.000 154     33840.58    349.39  17133.05  88888.00
2020-06-02 03:26:18.000 154     33840.60    349.44  17133.00  88888.00
2020-06-02 03:26:19.000 154     33840.58    349.54  17133.04  88888.00
2020-06-02 03:26:20.000 154     33840.61    349.53  17133.07  37932.34
2020-06-02 03:26:21.000 154     33840.59    349.47  17133.03  88888.00
2020-06-02 03:26:22.000 154     33840.57    349.41  17133.05  88888.00
2020-06-02 03:26:23.000 154     33840.58    349.38  17133.04  88888.00
2020-06-02 03:26:24.000 154     33840.60    349.35  17133.01  88888.00
2020-06-02 03:26:25.000 154     33840.57    349.39  17133.00  37932.46
2020-06-02 03:26:26.000 154     33840.56    349.42  17132.98  88888.00
2020-06-02 03:26:27.000 154     33840.58    349.41  17132.99  88888.00
2020-06-02 03:26:28.000 154     33840.60    349.42  17133.02  88888.00
2020-06-02 03:26:29.000 154     33840.60    349.43  17133.02  88888.00
2020-06-02 03:26:30.000 154     33840.60    349.45  17132.98  37932.45
2020-06-02 03:26:31.000 154     33840.62    349.46  17133.00  88888.00
2020-06-02 03:26:32.000 154     33840.62    349.46  17133.05  88888.00
2020-06-02 03:26:33.000 154     33840.61    349.44  17133.03  88888.00
2020-06-02 03:26:34.000 154     33840.61    349.41  17132.98  88888.00
2020-06-02 03:26:35.000 154     33840.62    349.40  17133.01  37932.37
2020-06-02 03:26:36.000 154     33840.58    349.37  17133.01  88888.00
2020-06-02 03:26:37.000 154     33840.58    349.35  17132.97  88888.00
2020-06-02 03:26:38.000 154     33840.61    349.36  17132.98  88888.00
2020-06-02 03:26:39.000 154     33840.62    349.31  17133.02  88888.00
2020-06-02 03:26:40.000 154     33840.61    349.36  17132.99  37932.40
2020-06-02 03:26:41.000 154     33840.62    349.37  17132.98  88888.00
2020-06-02 03:26:42.000 154     33840.66    349.34  17133.01  88888.00
2020-06-02 03:26:43.000 154     33840.70    349.31  17133.03  88888.00
2020-06-02 03:26:44.000 154     33840.71    349.29  17133.01  88888.00
2020-06-02 03:26:45.000 154     33840.72    349.23  17133.00  37932.37
2020-06-02 03:26:46.000 154     33840.73    349.22  17132.99  88888.00
2020-06-02 03:26:47.000 154     33840.76    349.23  17132.97  88888.00
2020-06-02 03:26:48.000 154     33840.78    349.21  17132.97  88888.00
2020-06-02 03:26:49.000 154     33840.79    349.16  17132.95  88888.00
2020-06-02 03:26:50.000 154     33840.79    349.17  17132.96  37932.49
2020-06-02 03:26:51.000 154     33840.75    349.15  17133.00  88888.00
2020-06-02 03:26:52.000 154     33840.78    349.13  17132.96  88888.00
2020-06-02 03:26:53.000 154     33840.78    349.13  17132.97  88888.00
2020-06-02 03:26:54.000 154     33840.80    349.12  17132.98  88888.00
2020-06-02 03:26:55.000 154     33840.80    349.14  17133.00  37932.47
2020-06-02 03:26:56.000 154     33840.79    349.10  17132.99  88888.00
2020-06-02 03:26:57.000 154     33840.76    349.08  17132.97  88888.00
2020-06-02 03:26:58.000 154     33840.77    349.10  17132.94  88888.00
2020-06-02 03:26:59.000 154     33840.79    349.13  17133.00  88888.00
2020-06-02 03:27:00.000 154     33840.73    349.11  17133.00  37932.48
2020-06-02 03:27:01.000 154     33840.71    349.13  17133.00  88888.00
2020-06-02 03:27:02.000 154     33840.71    349.18  17133.01  88888.00
2020-06-02 03:27:03.000 154     33840.70    349.16  17133.02  88888.00
2020-06-02 03:27:04.000 154     33840.67    349.14  17133.01  88888.00
2020-06-02 03:27:05.000 154     33840.66    349.15  17132.97  37932.43
2020-06-02 03:27:06.000 154     33840.64    349.16  17132.99  88888.00
2020-06-02 03:27:07.000 154     33840.63    349.20  17133.05  88888.00
2020-06-02 03:27:08.000 154     33840.63    349.20  17133.05  88888.00
2020-06-02 03:27:09.000 154     33840.62    349.24  17133.04  88888.00
2020-06-02 03:27:10.000 154     33840.55    349.24  17133.03  37932.43
2020-06-02 03:27:11.000 154     33840.56    349.23  17133.04  88888.00
2020-06-02 03:27:12.000 154     33840.53    349.24  17133.00  88888.00
2020-06-02 03:27:13.000 154     33840.48    349.24  17133.00  88888.00
2020-06-02 03:27:14.000 154     33840.49    349.27  17133.01  88888.00
2020-06-02 03:27:15.000 154     33840.45    349.28  17133.03  37932.23
2020-06-02 03:27:16.000 154     33840.46    349.30  17133.05  88888.00
2020-06-02 03:27:17.000 154     33840.46    349.27  17133.07  88888.00
2020-06-02 03:27:18.000 154     33840.45    349.33  17133.09  88888.00
2020-06-02 03:27:19.000 154     33840.40    349.41  17133.11  88888.00
2020-06-02 03:27:20.000 154     33840.37    349.44  17133.13  37932.14
2020-06-02 03:27:21.000 154     33840.35    349.36  17133.10  88888.00
2020-06-02 03:27:22.000 154     33840.34    349.34  17133.08  88888.00
2020-06-02 03:27:23.000 154     33840.34    349.35  17133.06  88888.00
2020-06-02 03:27:24.000 154     33840.31    349.37  17133.07  88888.00
2020-06-02 03:27:25.000 154     33840.32    349.39  17133.07  37932.09
2020-06-02 03:27:26.000 154     33840.34    349.37  17133.10  88888.00
2020-06-02 03:27:27.000 154     33840.35    349.30  17133.11  88888.00
2020-06-02 03:27:28.000 154     33840.36    349.32  17133.09  88888.00
2020-06-02 03:27:29.000 154     33840.34    349.29  17133.04  88888.00
2020-06-02 03:27:30.000 154     33840.38    349.27  17133.08  37932.05
2020-06-02 03:27:31.000 154     33840.46    349.28  17133.12  88888.00
2020-06-02 03:27:32.000 154     33840.47    349.28  17133.09  88888.00
2020-06-02 03:27:33.000 154     33840.49    349.26  17133.08  88888.00
2020-06-02 03:27:34.000 154     33840.54    349.24  17133.09  88888.00
2020-06-02 03:27:35.000 154     33840.56    349.20  17133.10  37932.18
2020-06-02 03:27:36.000 154     33840.60    349.19  17133.06  88888.00
2020-06-02 03:27:37.000 154     33840.62    349.13  17133.05  88888.00
2020-06-02 03:27:38.000 154     33840.62    349.11  17133.07  88888.00
2020-06-02 03:27:39.000 154     33840.65    349.10  17133.07  88888.00
2020-06-02 03:27:40.000 154     33840.73    349.08  17133.06  37932.32
2020-06-02 03:27:41.000 154     33840.74    349.06  17133.04  88888.00
2020-06-02 03:27:42.000 154     33840.81    349.06  17133.00  88888.00
2020-06-02 03:27:43.000 154     33840.85    349.05  17133.00  88888.00
2020-06-02 03:27:44.000 154     33840.86    349.01  17133.01  88888.00
2020-06-02 03:27:45.000 154     33840.88    348.96  17132.99  37932.42
2020-06-02 03:27:46.000 154     33840.92    348.96  17132.99  88888.00
2020-06-02 03:27:47.000 154     33840.91    348.94  17132.98  88888.00
2020-06-02 03:27:48.000 154     33840.93    348.89  17133.00  88888.00
2020-06-02 03:27:49.000 154     33840.94    348.83  17133.01  88888.00
2020-06-02 03:27:50.000 154     33840.95    348.79  17133.04  37932.64
2020-06-02 03:27:51.000 154     33841.00    348.82  17133.00  88888.00
2020-06-02 03:27:52.000 154     33841.01    348.79  17132.98  88888.00
2020-06-02 03:27:53.000 154     33841.00    348.81  17133.03  88888.00
2020-06-02 03:27:54.000 154     33840.95    348.81  17133.00  88888.00
2020-06-02 03:27:55.000 154     33840.92    348.76  17133.03  37932.64
2020-06-02 03:27:56.000 154     33840.91    348.77  17133.08  88888.00
2020-06-02 03:27:57.000 154     33840.86    348.78  17133.06  88888.00
2020-06-02 03:27:58.000 154     33840.81    348.77  17133.06  88888.00
2020-06-02 03:27:59.000 154     33840.75    348.76  17133.10  88888.00
2020-06-02 03:28:00.000 154     33840.71    348.79  17133.12  37932.50
2020-06-02 03:28:01.000 154     33840.67    348.78  17133.12  88888.00
2020-06-02 03:28:02.000 154     33840.61    348.79  17133.12  88888.00
2020-06-02 03:28:03.000 154     33840.56    348.85  17133.10  88888.00
2020-06-02 03:28:04.000 154     33840.50    348.85  17133.13  88888.00
2020-06-02 03:28:05.000 154     33840.42    348.85  17133.13  37932.37
2020-06-02 03:28:06.000 154     33840.39    348.93  17133.14  88888.00
2020-06-02 03:28:07.000 154     33840.33    348.95  17133.16  88888.00
2020-06-02 03:28:08.000 154     33840.26    348.95  17133.14  88888.00
2020-06-02 03:28:09.000 154     33840.19    348.96  17133.11  88888.00
2020-06-02 03:28:10.000 154     33840.18    348.96  17133.11  37932.13
2020-06-02 03:28:11.000 154     33840.14    348.96  17133.10  88888.00
2020-06-02 03:28:12.000 154     33840.08    348.98  17133.08  88888.00
2020-06-02 03:28:13.000 154     33840.06    348.99  17133.07  88888.00
2020-06-02 03:28:14.000 154     33840.04    348.98  17133.11  88888.00
2020-06-02 03:28:15.000 154     33840.00    348.99  17133.11  37931.96
2020-06-02 03:28:16.000 154     33840.00    349.02  17133.14  88888.00
2020-06-02 03:28:17.000 154     33839.95    348.99  17133.17  88888.00
2020-06-02 03:28:18.000 154     33839.94    349.00  17133.16  88888.00
2020-06-02 03:28:19.000 154     33839.96    349.01  17133.18  88888.00
2020-06-02 03:28:20.000 154     33839.92    349.00  17133.15  37931.79
2020-06-02 03:28:21.000 154     33839.92    349.01  17133.14  88888.00
2020-06-02 03:28:22.000 154     33839.96    349.05  17133.14  88888.00
2020-06-02 03:28:23.000 154     33839.93    349.04  17133.16  88888.00
2020-06-02 03:28:24.000 154     33839.93    348.99  17133.16  88888.00
2020-06-02 03:28:25.000 154     33839.95    348.95  17133.12  37931.81
2020-06-02 03:28:26.000 154     33839.99    348.93  17133.08  88888.00
2020-06-02 03:28:27.000 154     33840.01    348.82  17133.09  88888.00
2020-06-02 03:28:28.000 154     33840.08    348.81  17133.10  88888.00
2020-06-02 03:28:29.000 154     33840.09    348.76  17133.11  88888.00
2020-06-02 03:28:30.000 154     33840.12    348.78  17133.08  37931.77
2020-06-02 03:28:31.000 154     33840.16    348.80  17133.10  88888.00
2020-06-02 03:28:32.000 154     33840.20    348.81  17133.10  88888.00
2020-06-02 03:28:33.000 154     33840.27    348.84  17133.10  88888.00
2020-06-02 03:28:34.000 154     33840.33    348.88  17133.06  88888.00
2020-06-02 03:28:35.000 154     33840.31    348.85  17133.05  37931.89
2020-06-02 03:28:36.000 154     33840.36    348.84  17133.05  88888.00
2020-06-02 03:28:37.000 154     33840.38    348.81  17133.07  88888.00
2020-06-02 03:28:38.000 154     33840.39    348.78  17133.05  88888.00
2020-06-02 03:28:39.000 154     33840.39    348.78  17133.04  88888.00
2020-06-02 03:28:40.000 154     33840.40    348.79  17133.09  37932.20
2020-06-02 03:28:41.000 154     33840.47    348.80  17133.10  88888.00
2020-06-02 03:28:42.000 154     33840.50    348.77  17133.06  88888.00
2020-06-02 03:28:43.000 154     33840.50    348.74  17133.05  88888.00
2020-06-02 03:28:44.000 154     33840.53    348.75  17133.05  88888.00
2020-06-02 03:28:45.000 154     33840.56    348.75  17133.02  37932.26
2020-06-02 03:28:46.000 154     33840.56    348.72  17133.05  88888.00
2020-06-02 03:28:47.000 154     33840.59    348.72  17133.06  88888.00
2020-06-02 03:28:48.000 154     33840.63    348.79  17133.07  88888.00
2020-06-02 03:28:49.000 154     33840.59    348.77  17133.05  88888.00
2020-06-02 03:28:50.000 154     33840.56    348.75  17133.04  37932.33
2020-06-02 03:28:51.000 154     33840.56    348.77  17133.07  88888.00
2020-06-02 03:28:52.000 154     33840.52    348.74  17133.07  88888.00
2020-06-02 03:28:53.000 154     33840.54    348.72  17133.09  88888.00
2020-06-02 03:28:54.000 154     33840.49    348.69  17133.08  88888.00
2020-06-02 03:28:55.000 154     33840.49    348.68  17133.09  37932.43
2020-06-02 03:28:56.000 154     33840.54    348.64  17133.13  88888.00
2020-06-02 03:28:57.000 154     33840.49    348.65  17133.15  88888.00
2020-06-02 03:28:58.000 154     33840.49    348.67  17133.13  88888.00
2020-06-02 03:28:59.000 154     33840.47    348.68  17133.11  88888.00
2020-06-02 03:29:00.000 154     33840.44    348.65  17133.13  37932.32
2020-06-02 03:29:01.000 154     33840.41    348.59  17133.11  88888.00
2020-06-02 03:29:02.000 154     33840.40    348.60  17133.08  88888.00
2020-06-02 03:29:03.000 154     33840.37    348.56  17133.03  88888.00
2020-06-02 03:29:04.000 154     33840.37    348.60  17133.02  88888.00
2020-06-02 03:29:05.000 154     33840.39    348.68  17133.01  37932.22
2020-06-02 03:29:06.000 154     33840.37    348.65  17133.02  88888.00
2020-06-02 03:29:07.000 154     33840.34    348.62  17133.06  88888.00
2020-06-02 03:29:08.000 154     33840.28    348.63  17133.09  88888.00
2020-06-02 03:29:09.000 154     33840.25    348.64  17133.11  88888.00
2020-06-02 03:29:10.000 154     33840.24    348.63  17133.10  37932.14
2020-06-02 03:29:11.000 154     33840.21    348.61  17133.10  88888.00
2020-06-02 03:29:12.000 154     33840.22    348.61  17133.09  88888.00
2020-06-02 03:29:13.000 154     33840.22    348.74  17133.10  88888.00
2020-06-02 03:29:14.000 154     33840.18    348.77  17133.11  88888.00
2020-06-02 03:29:15.000 154     33840.15    348.78  17133.15  37931.99
2020-06-02 03:29:16.000 154     33840.15    348.78  17133.15  88888.00
2020-06-02 03:29:17.000 154     33840.16    348.72  17133.15  88888.00
2020-06-02 03:29:18.000 154     33840.16    348.65  17133.16  88888.00
2020-06-02 03:29:19.000 154     33840.13    348.64  17133.17  88888.00
2020-06-02 03:29:20.000 154     33840.12    348.64  17133.15  37931.97
2020-06-02 03:29:21.000 154     33840.12    348.66  17133.13  88888.00
2020-06-02 03:29:22.000 154     33840.13    348.66  17133.14  88888.00
2020-06-02 03:29:23.000 154     33840.13    348.69  17133.14  88888.00
2020-06-02 03:29:24.000 154     33840.14    348.66  17133.12  88888.00
2020-06-02 03:29:25.000 154     33840.11    348.65  17133.13  37931.86
2020-06-02 03:29:26.000 154     33840.08    348.66  17133.13  88888.00
2020-06-02 03:29:27.000 154     33840.11    348.64  17133.11  88888.00
2020-06-02 03:29:28.000 154     33840.17    348.69  17133.05  88888.00
2020-06-02 03:29:29.000 154     33840.18    348.72  17133.06  88888.00
2020-06-02 03:29:30.000 154     33840.17    348.72  17133.10  37931.91
2020-06-02 03:29:31.000 154     33840.15    348.72  17133.10  88888.00
2020-06-02 03:29:32.000 154     33840.16    348.70  17133.11  88888.00
2020-06-02 03:29:33.000 154     33840.19    348.74  17133.12  88888.00
2020-06-02 03:29:34.000 154     33840.16    348.70  17133.11  88888.00
2020-06-02 03:29:35.000 154     33840.18    348.71  17133.12  37931.99
2020-06-02 03:29:36.000 154     33840.20    348.66  17133.12  88888.00
2020-06-02 03:29:37.000 154     33840.17    348.68  17133.12  88888.00
2020-06-02 03:29:38.000 154     33840.21    348.71  17133.09  88888.00
2020-06-02 03:29:39.000 154     33840.24    348.76  17133.11  88888.00
2020-06-02 03:29:40.000 154     33840.30    348.72  17133.12  37932.07
2020-06-02 03:29:41.000 154     33840.35    348.70  17133.12  88888.00
2020-06-02 03:29:42.000 154     33840.38    348.69  17133.10  88888.00
2020-06-02 03:29:43.000 154     33840.36    348.69  17133.07  88888.00
2020-06-02 03:29:44.000 154     33840.43    348.67  17133.10  88888.00
2020-06-02 03:29:45.000 154     33840.46    348.67  17133.10  37932.16
2020-06-02 03:29:46.000 154     33840.48    348.65  17133.07  88888.00
2020-06-02 03:29:47.000 154     33840.57    348.66  17133.10  88888.00
2020-06-02 03:29:48.000 154     33840.55    348.66  17133.16  88888.00
2020-06-02 03:29:49.000 154     33840.57    348.67  17133.17  88888.00
2020-06-02 03:29:50.000 154     33840.57    348.64  17133.11  37932.21
2020-06-02 03:29:51.000 154     33840.57    348.58  17133.08  88888.00
2020-06-02 03:29:52.000 154     33840.57    348.53  17133.10  88888.00
2020-06-02 03:29:53.000 154     33840.60    348.55  17133.11  88888.00
2020-06-02 03:29:54.000 154     33840.65    348.56  17133.15  88888.00
2020-06-02 03:29:55.000 154     33840.66    348.53  17133.12  37932.37
2020-06-02 03:29:56.000 154     33840.69    348.50  17133.08  88888.00
2020-06-02 03:29:57.000 154     33840.71    348.53  17133.12  88888.00
2020-06-02 03:29:58.000 154     33840.71    348.52  17133.12  88888.00
2020-06-02 03:29:59.000 154     33840.70    348.53  17133.11  88888.00
2020-06-02 03:30:00.000 154     33840.72    348.49  17133.09  37932.42
2020-06-02 03:30:01.000 154     33840.73    348.48  17133.11  88888.00
2020-06-02 03:30:02.000 154     33840.74    348.50  17133.12  88888.00
2020-06-02 03:30:03.000 154     33840.75    348.48  17133.12  88888.00
2020-06-02 03:30:04.000 154     33840.72    348.50  17133.09  88888.00
2020-06-02 03:30:05.000 154     33840.70    348.48  17133.10  37932.47
2020-06-02 03:30:06.000 154     33840.69    348.48  17133.09  88888.00
2020-06-02 03:30:07.000 154     33840.72    348.47  17133.07  88888.00
2020-06-02 03:30:08.000 154     33840.74    348.45  17133.08  88888.00
2020-06-02 03:30:09.000 154     33840.72    348.44  17133.08  88888.00
2020-06-02 03:30:10.000 154     33840.70    348.52  17133.11  37932.49
2020-06-02 03:30:11.000 154     33840.67    348.56  17133.16  88888.00
2020-06-02 03:30:12.000 154     33840.64    348.54  17133.20  88888.00
2020-06-02 03:30:13.000 154     33840.57    348.57  17133.16  88888.00
2020-06-02 03:30:14.000 154     33840.59    348.54  17133.12  88888.00
2020-06-02 03:30:15.000 154     33840.61    348.55  17133.14  37932.45
2020-06-02 03:30:16.000 154     33840.60    348.55  17133.15  88888.00
2020-06-02 03:30:17.000 154     33840.53    348.59  17133.14  88888.00
2020-06-02 03:30:18.000 154     33840.51    348.61  17133.16  88888.00
2020-06-02 03:30:19.000 154     33840.50    348.61  17133.17  88888.00
2020-06-02 03:30:20.000 154     33840.46    348.62  17133.19  37932.29
2020-06-02 03:30:21.000 154     33840.46    348.62  17133.18  88888.00
2020-06-02 03:30:22.000 154     33840.47    348.59  17133.16  88888.00
2020-06-02 03:30:23.000 154     33840.43    348.59  17133.16  88888.00
2020-06-02 03:30:24.000 154     33840.42    348.61  17133.15  88888.00
2020-06-02 03:30:25.000 154     33840.39    348.67  17133.15  37932.26
2020-06-02 03:30:26.000 154     33840.39    348.70  17133.12  88888.00
2020-06-02 03:30:27.000 154     33840.38    348.70  17133.10  88888.00
2020-06-02 03:30:28.000 154     33840.37    348.69  17133.15  88888.00
2020-06-02 03:30:29.000 154     33840.35    348.76  17133.15  88888.00
2020-06-02 03:30:30.000 154     33840.32    348.68  17133.14  37932.16
2020-06-02 03:30:31.000 154     33840.35    348.65  17133.15  88888.00
2020-06-02 03:30:32.000 154     33840.35    348.63  17133.11  88888.00
2020-06-02 03:30:33.000 154     33840.34    348.65  17133.11  88888.00
2020-06-02 03:30:34.000 154     33840.31    348.65  17133.08  88888.00
2020-06-02 03:30:35.000 154     33840.32    348.63  17133.06  37932.22
2020-06-02 03:30:36.000 154     33840.35    348.66  17133.10  88888.00
2020-06-02 03:30:37.000 154     33840.32    348.68  17133.10  88888.00
2020-06-02 03:30:38.000 154     33840.33    348.71  17133.11  88888.00
2020-06-02 03:30:39.000 154     33840.33    348.70  17133.11  88888.00
2020-06-02 03:30:40.000 154     33840.39    348.71  17133.10  37932.16
2020-06-02 03:30:41.000 154     33840.39    348.69  17133.11  88888.00
2020-06-02 03:30:42.000 154     33840.40    348.69  17133.11  88888.00
2020-06-02 03:30:43.000 154     33840.41    348.71  17133.09  88888.00
2020-06-02 03:30:44.000 154     33840.45    348.71  17133.08  88888.00
2020-06-02 03:30:45.000 154     33840.47    348.71  17133.06  37932.19
2020-06-02 03:30:46.000 154     33840.45    348.69  17133.09  88888.00
2020-06-02 03:30:47.000 154     33840.43    348.68  17133.09  88888.00
2020-06-02 03:30:48.000 154     33840.45    348.71  17133.11  88888.00
2020-06-02 03:30:49.000 154     33840.50    348.69  17133.13  88888.00
2020-06-02 03:30:50.000 154     33840.44    348.64  17133.09  37932.19
2020-06-02 03:30:51.000 154     33840.44    348.66  17133.07  88888.00
2020-06-02 03:30:52.000 154     33840.49    348.70  17133.09  88888.00
2020-06-02 03:30:53.000 154     33840.54    348.67  17133.11  88888.00
2020-06-02 03:30:54.000 154     33840.54    348.64  17133.10  88888.00
2020-06-02 03:30:55.000 154     33840.56    348.66  17133.08  37932.30
2020-06-02 03:30:56.000 154     33840.59    348.68  17133.10  88888.00
2020-06-02 03:30:57.000 154     33840.62    348.71  17133.11  88888.00
2020-06-02 03:30:58.000 154     33840.62    348.81  17133.12  88888.00
2020-06-02 03:30:59.000 154     33840.62    348.79  17133.10  88888.00
2020-06-02 03:31:00.000 154     33840.62    348.71  17133.13  37932.37
2020-06-02 03:31:01.000 154     33840.63    348.71  17133.15  88888.00
2020-06-02 03:31:02.000 154     33840.63    348.69  17133.12  88888.00
2020-06-02 03:31:03.000 154     33840.65    348.66  17133.10  88888.00
2020-06-02 03:31:04.000 154     33840.64    348.65  17133.08  88888.00
2020-06-02 03:31:05.000 154     33840.58    348.63  17133.07  37932.39
2020-06-02 03:31:06.000 154     33840.63    348.58  17133.07  88888.00
2020-06-02 03:31:07.000 154     33840.70    348.59  17133.07  88888.00
2020-06-02 03:31:08.000 154     33840.73    348.61  17133.04  88888.00
2020-06-02 03:31:09.000 154     33840.67    348.59  17133.06  88888.00
2020-06-02 03:31:10.000 154     33840.66    348.59  17133.09  37932.39
2020-06-02 03:31:11.000 154     33840.69    348.59  17133.08  88888.00
2020-06-02 03:31:12.000 154     33840.67    348.61  17133.06  88888.00
2020-06-02 03:31:13.000 154     33840.67    348.61  17133.05  88888.00
2020-06-02 03:31:14.000 154     33840.60    348.57  17133.04  88888.00
2020-06-02 03:31:15.000 154     33840.59    348.56  17133.05  37932.39
2020-06-02 03:31:16.000 154     33840.59    348.57  17133.09  88888.00
2020-06-02 03:31:17.000 154     33840.60    348.56  17133.08  88888.00
2020-06-02 03:31:18.000 154     33840.59    348.54  17133.11  88888.00
2020-06-02 03:31:19.000 154     33840.56    348.55  17133.10  88888.00
2020-06-02 03:31:20.000 154     33840.58    348.58  17133.10  37932.35
2020-06-02 03:31:21.000 154     33840.57    348.57  17133.09  88888.00
2020-06-02 03:31:22.000 154     33840.58    348.54  17133.13  88888.00
2020-06-02 03:31:23.000 154     33840.58    348.56  17133.15  88888.00
2020-06-02 03:31:24.000 154     33840.57    348.55  17133.13  88888.00
2020-06-02 03:31:25.000 154     33840.58    348.59  17133.13  37932.40
2020-06-02 03:31:26.000 154     33840.56    348.55  17133.13  88888.00
2020-06-02 03:31:27.000 154     33840.54    348.56  17133.11  88888.00
2020-06-02 03:31:28.000 154     33840.55    348.56  17133.12  88888.00
2020-06-02 03:31:29.000 154     33840.59    348.57  17133.11  88888.00
2020-06-02 03:31:30.000 154     33840.60    348.57  17133.05  37932.40
2020-06-02 03:31:31.000 154     33840.60    348.53  17133.03  88888.00
2020-06-02 03:31:32.000 154     33840.56    348.50  17133.03  88888.00
2020-06-02 03:31:33.000 154     33840.54    348.39  17133.06  88888.00
2020-06-02 03:31:34.000 154     33840.55    348.40  17133.06  88888.00
2020-06-02 03:31:35.000 154     33840.59    348.44  17133.10  37932.32
2020-06-02 03:31:36.000 154     33840.57    348.42  17133.11  88888.00
2020-06-02 03:31:37.000 154     33840.58    348.39  17133.09  88888.00
2020-06-02 03:31:38.000 154     33840.58    348.37  17133.10  88888.00
2020-06-02 03:31:39.000 154     33840.59    348.35  17133.12  88888.00
2020-06-02 03:31:40.000 154     33840.66    348.34  17133.13  37932.39
2020-06-02 03:31:41.000 154     33840.66    348.39  17133.11  88888.00
2020-06-02 03:31:42.000 154     33840.68    348.41  17133.12  88888.00
2020-06-02 03:31:43.000 154     33840.69    348.37  17133.14  88888.00
2020-06-02 03:31:44.000 154     33840.71    348.35  17133.12  88888.00
2020-06-02 03:31:45.000 154     33840.66    348.33  17133.14  37932.43
2020-06-02 03:31:46.000 154     33840.71    348.34  17133.14  88888.00
2020-06-02 03:31:47.000 154     33840.75    348.32  17133.12  88888.00
2020-06-02 03:31:48.000 154     33840.74    348.30  17133.11  88888.00
2020-06-02 03:31:49.000 154     33840.76    348.32  17133.10  88888.00
2020-06-02 03:31:50.000 154     33840.81    348.25  17133.09  37932.52
2020-06-02 03:31:51.000 154     33840.83    348.26  17133.09  88888.00
2020-06-02 03:31:52.000 154     33840.87    348.28  17133.11  88888.00
2020-06-02 03:31:53.000 154     33840.88    348.30  17133.11  88888.00
2020-06-02 03:31:54.000 154     33840.86    348.28  17133.11  88888.00
2020-06-02 03:31:55.000 154     33840.86    348.22  17133.07  37932.58
2020-06-02 03:31:56.000 154     33840.94    348.23  17133.01  88888.00
2020-06-02 03:31:57.000 154     33840.95    348.18  17133.05  88888.00
2020-06-02 03:31:58.000 154     33840.97    348.20  17133.04  88888.00
2020-06-02 03:31:59.000 154     33840.97    348.17  17133.00  88888.00
2020-06-02 03:32:00.000 154     33840.98    348.21  17133.06  37932.59
2020-06-02 03:32:01.000 154     33840.96    348.21  17133.11  88888.00
2020-06-02 03:32:02.000 154     33840.93    348.18  17133.08  88888.00
2020-06-02 03:32:03.000 154     33840.97    348.18  17133.07  88888.00
2020-06-02 03:32:04.000 154     33840.96    348.17  17133.04  88888.00
2020-06-02 03:32:05.000 154     33840.93    348.21  17133.00  37932.74
2020-06-02 03:32:06.000 154     33840.96    348.23  17133.03  88888.00
2020-06-02 03:32:07.000 154     33840.98    348.19  17133.10  88888.00
2020-06-02 03:32:08.000 154     33840.94    348.19  17133.11  88888.00
2020-06-02 03:32:09.000 154     33840.98    348.22  17133.13  88888.00
2020-06-02 03:32:10.000 154     33840.96    348.25  17133.12  37932.76
2020-06-02 03:32:11.000 154     33840.95    348.28  17133.09  88888.00
2020-06-02 03:32:12.000 154     33840.93    348.25  17133.03  88888.00
2020-06-02 03:32:13.000 154     33840.88    348.23  17133.02  88888.00
2020-06-02 03:32:14.000 154     33840.94    348.21  17133.00  88888.00
2020-06-02 03:32:15.000 154     33840.92    348.23  17132.94  37932.79
2020-06-02 03:32:16.000 154     33840.90    348.24  17132.94  88888.00
2020-06-02 03:32:17.000 154     33840.89    348.25  17132.95  88888.00
2020-06-02 03:32:18.000 154     33840.90    348.23  17132.98  88888.00
2020-06-02 03:32:19.000 154     33840.85    348.18  17133.02  88888.00
2020-06-02 03:32:20.000 154     33840.87    348.23  17133.00  37932.67
2020-06-02 03:32:21.000 154     33840.84    348.23  17132.99  88888.00
2020-06-02 03:32:22.000 154     33840.84    348.24  17133.02  88888.00
2020-06-02 03:32:23.000 154     33840.82    348.24  17133.03  88888.00
2020-06-02 03:32:24.000 154     33840.82    348.27  17133.04  88888.00
2020-06-02 03:32:25.000 154     33840.84    348.27  17133.02  37932.58
2020-06-02 03:32:26.000 154     33840.83    348.26  17133.04  88888.00
2020-06-02 03:32:27.000 154     33840.79    348.23  17133.04  88888.00
2020-06-02 03:32:28.000 154     33840.77    348.24  17133.04  88888.00
2020-06-02 03:32:29.000 154     33840.77    348.20  17133.07  88888.00
2020-06-02 03:32:30.000 154     33840.77    348.21  17133.05  37932.58
2020-06-02 03:32:31.000 154     33840.76    348.26  17133.04  88888.00
2020-06-02 03:32:32.000 154     33840.76    348.20  17133.04  88888.00
2020-06-02 03:32:33.000 154     33840.76    348.23  17133.06  88888.00
2020-06-02 03:32:34.000 154     33840.72    348.25  17133.11  88888.00
2020-06-02 03:32:35.000 154     33840.75    348.24  17133.14  37932.57
2020-06-02 03:32:36.000 154     33840.73    348.24  17133.14  88888.00
2020-06-02 03:32:37.000 154     33840.77    348.27  17133.13  88888.00
2020-06-02 03:32:38.000 154     33840.73    348.27  17133.12  88888.00
2020-06-02 03:32:39.000 154     33840.72    348.25  17133.11  88888.00
2020-06-02 03:32:40.000 154     33840.75    348.30  17133.12  37932.56
2020-06-02 03:32:41.000 154     33840.77    348.31  17133.06  88888.00
2020-06-02 03:32:42.000 154     33840.77    348.28  17133.02  88888.00
2020-06-02 03:32:43.000 154     33840.77    348.28  17133.09  88888.00
2020-06-02 03:32:44.000 154     33840.78    348.31  17133.09  88888.00
2020-06-02 03:32:45.000 154     33840.73    348.32  17133.08  37932.54
2020-06-02 03:32:46.000 154     33840.75    348.31  17133.09  88888.00
2020-06-02 03:32:47.000 154     33840.77    348.36  17133.09  88888.00
2020-06-02 03:32:48.000 154     33840.83    348.43  17133.10  88888.00
2020-06-02 03:32:49.000 154     33840.82    348.35  17133.05  88888.00
2020-06-02 03:32:50.000 154     33840.85    348.39  17133.06  37932.58
2020-06-02 03:32:51.000 154     33840.85    348.35  17133.06  88888.00
2020-06-02 03:32:52.000 154     33840.82    348.33  17133.09  88888.00
2020-06-02 03:32:53.000 154     33840.85    348.39  17133.09  88888.00
2020-06-02 03:32:54.000 154     33840.95    348.37  17133.12  88888.00
2020-06-02 03:32:55.000 154     33840.95    348.31  17133.12  37932.62
2020-06-02 03:32:56.000 154     33840.96    348.32  17133.10  88888.00
2020-06-02 03:32:57.000 154     33840.97    348.35  17133.11  88888.00
2020-06-02 03:32:58.000 154     33840.97    348.30  17133.12  88888.00
2020-06-02 03:32:59.000 154     33840.95    348.24  17133.04  88888.00
2020-06-02 03:33:00.000 154     33840.99    348.14  17133.01  37932.70
2020-06-02 03:33:01.000 154     33841.02    348.18  17133.07  88888.00
2020-06-02 03:33:02.000 154     33840.97    348.16  17133.07  88888.00
2020-06-02 03:33:03.000 154     33840.98    348.18  17133.06  88888.00
2020-06-02 03:33:04.000 154     33841.01    348.16  17133.07  88888.00
2020-06-02 03:33:05.000 154     33840.99    348.13  17133.07  37932.76
2020-06-02 03:33:06.000 154     33841.03    348.10  17133.03  88888.00
2020-06-02 03:33:07.000 154     33841.00    348.05  17133.00  88888.00
2020-06-02 03:33:08.000 154     33841.00    348.14  17133.06  88888.00
2020-06-02 03:33:09.000 154     33841.01    348.14  17133.09  88888.00
2020-06-02 03:33:10.000 154     33840.99    348.08  17133.03  37932.84
2020-06-02 03:33:11.000 154     33841.01    348.07  17133.02  88888.00
2020-06-02 03:33:12.000 154     33841.01    348.06  17133.02  88888.00
2020-06-02 03:33:13.000 154     33840.98    348.05  17133.06  88888.00
2020-06-02 03:33:14.000 154     33840.97    348.05  17133.04  88888.00
2020-06-02 03:33:15.000 154     33840.94    348.04  17133.07  37932.80
2020-06-02 03:33:16.000 154     33840.96    348.08  17133.08  88888.00
2020-06-02 03:33:17.000 154     33840.96    348.07  17133.04  88888.00
2020-06-02 03:33:18.000 154     33841.00    348.06  17133.04  88888.00
2020-06-02 03:33:19.000 154     33840.95    348.05  17133.06  88888.00
2020-06-02 03:33:20.000 154     33840.88    348.03  17133.08  37932.77
2020-06-02 03:33:21.000 154     33840.83    347.98  17133.07  88888.00
2020-06-02 03:33:22.000 154     33840.83    347.99  17133.06  88888.00
2020-06-02 03:33:23.000 154     33840.84    348.00  17133.07  88888.00
2020-06-02 03:33:24.000 154     33840.82    348.06  17133.08  88888.00
2020-06-02 03:33:25.000 154     33840.75    348.06  17133.08  37932.67
2020-06-02 03:33:26.000 154     33840.72    348.08  17133.09  88888.00
2020-06-02 03:33:27.000 154     33840.72    348.05  17133.10  88888.00
2020-06-02 03:33:28.000 154     33840.71    347.92  17133.09  88888.00
2020-06-02 03:33:29.000 154     33840.68    347.88  17133.11  88888.00
2020-06-02 03:33:30.000 154     33840.66    347.86  17133.12  37932.63
2020-06-02 03:33:31.000 154     33840.67    347.84  17133.13  88888.00
2020-06-02 03:33:32.000 154     33840.66    347.87  17133.14  88888.00
2020-06-02 03:33:33.000 154     33840.65    347.85  17133.11  88888.00
2020-06-02 03:33:34.000 154     33840.61    347.83  17133.10  88888.00
2020-06-02 03:33:35.000 154     33840.61    347.84  17133.13  37932.51
2020-06-02 03:33:36.000 154     33840.63    347.81  17133.18  88888.00
2020-06-02 03:33:37.000 154     33840.64    347.80  17133.17  88888.00
2020-06-02 03:33:38.000 154     33840.64    347.76  17133.15  88888.00
2020-06-02 03:33:39.000 154     33840.63    347.75  17133.11  88888.00
2020-06-02 03:33:40.000 154     33840.61    347.76  17133.10  37932.48
2020-06-02 03:33:41.000 154     33840.59    347.77  17133.09  88888.00
2020-06-02 03:33:42.000 154     33840.58    347.79  17133.11  88888.00
2020-06-02 03:33:43.000 154     33840.60    347.79  17133.11  88888.00
2020-06-02 03:33:44.000 154     33840.63    347.78  17133.13  88888.00
2020-06-02 03:33:45.000 154     33840.63    347.78  17133.12  37932.47
2020-06-02 03:33:46.000 154     33840.62    347.81  17133.09  88888.00
2020-06-02 03:33:47.000 154     33840.64    347.85  17133.08  88888.00
2020-06-02 03:33:48.000 154     33840.67    347.80  17133.08  88888.00
2020-06-02 03:33:49.000 154     33840.67    347.78  17133.14  88888.00
2020-06-02 03:33:50.000 154     33840.66    347.74  17133.18  37932.44
2020-06-02 03:33:51.000 154     33840.65    347.75  17133.17  88888.00
2020-06-02 03:33:52.000 154     33840.66    347.76  17133.13  88888.00
2020-06-02 03:33:53.000 154     33840.64    347.77  17133.18  88888.00
2020-06-02 03:33:54.000 154     33840.65    347.78  17133.18  88888.00
2020-06-02 03:33:55.000 154     33840.64    347.78  17133.16  37932.48
2020-06-02 03:33:56.000 154     33840.63    347.77  17133.16  88888.00
2020-06-02 03:33:57.000 154     33840.68    347.81  17133.19  88888.00
2020-06-02 03:33:58.000 154     33840.69    347.86  17133.16  88888.00
2020-06-02 03:33:59.000 154     33840.68    347.87  17133.17  88888.00
2020-06-02 03:34:00.000 154     33840.69    347.83  17133.12  37932.55
2020-06-02 03:34:01.000 154     33840.68    347.83  17133.12  88888.00
2020-06-02 03:34:02.000 154     33840.72    347.86  17133.15  88888.00
2020-06-02 03:34:03.000 154     33840.72    347.83  17133.10  88888.00
2020-06-02 03:34:04.000 154     33840.75    347.83  17133.15  88888.00
2020-06-02 03:34:05.000 154     33840.75    347.81  17133.14  37932.56
2020-06-02 03:34:06.000 154     33840.72    347.88  17133.12  88888.00
2020-06-02 03:34:07.000 154     33840.72    347.92  17133.13  88888.00
2020-06-02 03:34:08.000 154     33840.75    347.90  17133.19  88888.00
2020-06-02 03:34:09.000 154     33840.78    347.87  17133.18  88888.00
2020-06-02 03:34:10.000 154     33840.79    347.85  17133.16  37932.55
2020-06-02 03:34:11.000 154     33840.79    347.77  17133.18  88888.00
2020-06-02 03:34:12.000 154     33840.81    347.71  17133.20  88888.00
2020-06-02 03:34:13.000 154     33840.81    347.75  17133.19  88888.00
2020-06-02 03:34:14.000 154     33840.77    347.76  17133.23  88888.00
2020-06-02 03:34:15.000 154     33840.76    347.71  17133.22  37932.61
2020-06-02 03:34:16.000 154     33840.76    347.68  17133.20  88888.00
2020-06-02 03:34:17.000 154     33840.78    347.62  17133.20  88888.00
2020-06-02 03:34:18.000 154     33840.77    347.58  17133.22  88888.00
2020-06-02 03:34:19.000 154     33840.78    347.56  17133.22  88888.00
2020-06-02 03:34:20.000 154     33840.78    347.56  17133.22  37932.51
2020-06-02 03:34:21.000 154     33840.76    347.54  17133.19  88888.00
2020-06-02 03:34:22.000 154     33840.76    347.57  17133.19  88888.00
2020-06-02 03:34:23.000 154     33840.74    347.59  17133.20  88888.00
2020-06-02 03:34:24.000 154     33840.75    347.58  17133.20  88888.00
2020-06-02 03:34:25.000 154     33840.74    347.57  17133.20  37932.58
2020-06-02 03:34:26.000 154     33840.78    347.62  17133.19  88888.00
2020-06-02 03:34:27.000 154     33840.79    347.67  17133.18  88888.00
2020-06-02 03:34:28.000 154     33840.80    347.63  17133.21  88888.00
2020-06-02 03:34:29.000 154     33840.78    347.66  17133.20  88888.00
2020-06-02 03:34:30.000 154     33840.79    347.65  17133.18  37932.55
2020-06-02 03:34:31.000 154     33840.76    347.63  17133.20  88888.00
2020-06-02 03:34:32.000 154     33840.72    347.65  17133.18  88888.00
2020-06-02 03:34:33.000 154     33840.75    347.71  17133.20  88888.00
2020-06-02 03:34:34.000 154     33840.73    347.75  17133.21  88888.00
2020-06-02 03:34:35.000 154     33840.73    347.68  17133.22  37932.52
2020-06-02 03:34:36.000 154     33840.71    347.60  17133.23  88888.00
2020-06-02 03:34:37.000 154     33840.69    347.59  17133.25  88888.00
2020-06-02 03:34:38.000 154     33840.69    347.58  17133.21  88888.00
2020-06-02 03:34:39.000 154     33840.68    347.53  17133.22  88888.00
2020-06-02 03:34:40.000 154     33840.66    347.53  17133.25  37932.47
2020-06-02 03:34:41.000 154     33840.65    347.49  17133.25  88888.00
2020-06-02 03:34:42.000 154     33840.62    347.49  17133.28  88888.00
2020-06-02 03:34:43.000 154     33840.62    347.51  17133.29  88888.00
2020-06-02 03:34:44.000 154     33840.62    347.51  17133.32  88888.00
2020-06-02 03:34:45.000 154     33840.58    347.53  17133.32  37932.43
2020-06-02 03:34:46.000 154     33840.55    347.54  17133.25  88888.00
2020-06-02 03:34:47.000 154     33840.56    347.57  17133.23  88888.00
2020-06-02 03:34:48.000 154     33840.57    347.55  17133.20  88888.00
2020-06-02 03:34:49.000 154     33840.55    347.55  17133.16  88888.00
2020-06-02 03:34:50.000 154     33840.55    347.59  17133.18  37932.46
2020-06-02 03:34:51.000 154     33840.56    347.58  17133.18  88888.00
2020-06-02 03:34:52.000 154     33840.53    347.57  17133.23  88888.00
2020-06-02 03:34:53.000 154     33840.57    347.52  17133.28  88888.00
2020-06-02 03:34:54.000 154     33840.57    347.51  17133.28  88888.00
2020-06-02 03:34:55.000 154     33840.54    347.52  17133.27  37932.42
2020-06-02 03:34:56.000 154     33840.55    347.49  17133.29  88888.00
2020-06-02 03:34:57.000 154     33840.56    347.48  17133.24  88888.00
2020-06-02 03:34:58.000 154     33840.59    347.48  17133.22  88888.00
2020-06-02 03:34:59.000 154     33840.59    347.46  17133.18  88888.00
2020-06-02 03:35:00.000 154     33840.60    347.49  17133.21  37932.35
2020-06-02 03:35:01.000 154     33840.60    347.51  17133.25  88888.00
2020-06-02 03:35:02.000 154     33840.62    347.50  17133.21  88888.00
2020-06-02 03:35:03.000 154     33840.62    347.52  17133.20  88888.00
2020-06-02 03:35:04.000 154     33840.62    347.49  17133.18  88888.00
2020-06-02 03:35:05.000 154     33840.64    347.52  17133.18  37932.38
2020-06-02 03:35:06.000 154     33840.64    347.53  17133.22  88888.00
2020-06-02 03:35:07.000 154     33840.63    347.53  17133.25  88888.00
2020-06-02 03:35:08.000 154     33840.68    347.55  17133.24  88888.00
2020-06-02 03:35:09.000 154     33840.66    347.56  17133.25  88888.00
2020-06-02 03:35:10.000 154     33840.63    347.55  17133.27  37932.32
2020-06-02 03:35:11.000 154     33840.64    347.54  17133.29  88888.00
2020-06-02 03:35:12.000 154     33840.68    347.54  17133.28  88888.00
2020-06-02 03:35:13.000 154     33840.66    347.55  17133.27  88888.00
2020-06-02 03:35:14.000 154     33840.66    347.58  17133.24  88888.00
2020-06-02 03:35:15.000 154     33840.68    347.59  17133.25  37932.43
2020-06-02 03:35:16.000 154     33840.67    347.54  17133.23  88888.00
2020-06-02 03:35:17.000 154     33840.66    347.57  17133.22  88888.00
2020-06-02 03:35:18.000 154     33840.70    347.59  17133.22  88888.00
2020-06-02 03:35:19.000 154     33840.74    347.54  17133.20  88888.00
2020-06-02 03:35:20.000 154     33840.76    347.50  17133.22  37932.40
2020-06-02 03:35:21.000 154     33840.72    347.52  17133.25  88888.00
2020-06-02 03:35:22.000 154     33840.73    347.56  17133.23  88888.00
2020-06-02 03:35:23.000 154     33840.73    347.55  17133.25  88888.00
2020-06-02 03:35:24.000 154     33840.76    347.55  17133.26  88888.00
2020-06-02 03:35:25.000 154     33840.74    347.52  17133.27  37932.49
2020-06-02 03:35:26.000 154     33840.75    347.50  17133.30  88888.00
2020-06-02 03:35:27.000 154     33840.73    347.50  17133.28  88888.00
2020-06-02 03:35:28.000 154     33840.71    347.48  17133.23  88888.00
2020-06-02 03:35:29.000 154     33840.72    347.48  17133.22  88888.00
2020-06-02 03:35:30.000 154     33840.75    347.52  17133.24  37932.58
2020-06-02 03:35:31.000 154     33840.73    347.49  17133.26  88888.00
2020-06-02 03:35:32.000 154     33840.72    347.47  17133.29  88888.00
2020-06-02 03:35:33.000 154     33840.73    347.49  17133.28  88888.00
2020-06-02 03:35:34.000 154     33840.72    347.49  17133.27  88888.00
2020-06-02 03:35:35.000 154     33840.70    347.50  17133.26  37932.47
2020-06-02 03:35:36.000 154     33840.70    347.49  17133.27  88888.00
2020-06-02 03:35:37.000 154     33840.69    347.48  17133.24  88888.00
2020-06-02 03:35:38.000 154     33840.69    347.45  17133.21  88888.00
2020-06-02 03:35:39.000 154     33840.69    347.45  17133.24  88888.00
2020-06-02 03:35:40.000 154     33840.64    347.45  17133.26  37932.56
2020-06-02 03:35:41.000 154     33840.65    347.46  17133.25  88888.00
2020-06-02 03:35:42.000 154     33840.64    347.49  17133.29  88888.00
2020-06-02 03:35:43.000 154     33840.64    347.51  17133.32  88888.00
2020-06-02 03:35:44.000 154     33840.60    347.53  17133.32  88888.00
2020-06-02 03:35:45.000 154     33840.62    347.52  17133.32  37932.50
2020-06-02 03:35:46.000 154     33840.60    347.56  17133.32  88888.00
2020-06-02 03:35:47.000 154     33840.58    347.52  17133.28  88888.00
2020-06-02 03:35:48.000 154     33840.56    347.51  17133.31  88888.00
2020-06-02 03:35:49.000 154     33840.54    347.52  17133.30  88888.00
2020-06-02 03:35:50.000 154     33840.53    347.58  17133.31  37932.43
2020-06-02 03:35:51.000 154     33840.52    347.57  17133.24  88888.00
2020-06-02 03:35:52.000 154     33840.54    347.59  17133.23  88888.00
2020-06-02 03:35:53.000 154     33840.57    347.59  17133.24  88888.00
2020-06-02 03:35:54.000 154     33840.56    347.59  17133.26  88888.00
2020-06-02 03:35:55.000 154     33840.55    347.60  17133.24  37932.42
2020-06-02 03:35:56.000 154     33840.57    347.59  17133.20  88888.00
2020-06-02 03:35:57.000 154     33840.55    347.59  17133.20  88888.00
2020-06-02 03:35:58.000 154     33840.58    347.61  17133.28  88888.00
2020-06-02 03:35:59.000 154     33840.57    347.65  17133.32  88888.00
2020-06-02 03:36:00.000 154     33840.55    347.63  17133.27  37932.43
2020-06-02 03:36:01.000 154     33840.51    347.60  17133.28  88888.00
2020-06-02 03:36:02.000 154     33840.53    347.60  17133.26  88888.00
2020-06-02 03:36:03.000 154     33840.55    347.62  17133.30  88888.00
2020-06-02 03:36:04.000 154     33840.57    347.65  17133.30  88888.00
2020-06-02 03:36:05.000 154     33840.55    347.64  17133.29  37932.39
2020-06-02 03:36:06.000 154     33840.53    347.64  17133.24  88888.00
2020-06-02 03:36:07.000 154     33840.52    347.62  17133.27  88888.00
2020-06-02 03:36:08.000 154     33840.49    347.64  17133.26  88888.00
2020-06-02 03:36:09.000 154     33840.53    347.64  17133.29  88888.00
2020-06-02 03:36:10.000 154     33840.54    347.65  17133.24  37932.35
2020-06-02 03:36:11.000 154     33840.50    347.62  17133.18  88888.00
2020-06-02 03:36:12.000 154     33840.55    347.64  17133.22  88888.00
2020-06-02 03:36:13.000 154     33840.55    347.63  17133.26  88888.00
2020-06-02 03:36:14.000 154     33840.55    347.60  17133.24  88888.00
2020-06-02 03:36:15.000 154     33840.52    347.56  17133.26  37932.40
2020-06-02 03:36:16.000 154     33840.54    347.53  17133.27  88888.00
2020-06-02 03:36:17.000 154     33840.55    347.60  17133.29  88888.00
2020-06-02 03:36:18.000 154     33840.56    347.63  17133.29  88888.00
2020-06-02 03:36:19.000 154     33840.55    347.60  17133.27  88888.00
2020-06-02 03:36:20.000 154     33840.59    347.62  17133.30  37932.50
2020-06-02 03:36:21.000 154     33840.57    347.59  17133.32  88888.00
2020-06-02 03:36:22.000 154     33840.57    347.48  17133.36  88888.00
2020-06-02 03:36:23.000 154     33840.57    347.38  17133.30  88888.00
2020-06-02 03:36:24.000 154     33840.57    347.48  17133.25  88888.00
2020-06-02 03:36:25.000 154     33840.56    347.52  17133.26  37932.45
2020-06-02 03:36:26.000 154     33840.56    347.51  17133.29  88888.00
2020-06-02 03:36:27.000 154     33840.53    347.47  17133.28  88888.00
2020-06-02 03:36:28.000 154     33840.51    347.40  17133.29  88888.00
2020-06-02 03:36:29.000 154     33840.54    347.41  17133.30  88888.00
2020-06-02 03:36:30.000 154     33840.59    347.47  17133.29  37932.52
2020-06-02 03:36:31.000 154     33840.59    347.43  17133.27  88888.00
2020-06-02 03:36:32.000 154     33840.63    347.45  17133.26  88888.00
2020-06-02 03:36:33.000 154     33840.64    347.44  17133.26  88888.00
2020-06-02 03:36:34.000 154     33840.62    347.45  17133.26  88888.00
2020-06-02 03:36:35.000 154     33840.58    347.40  17133.27  37932.48
2020-06-02 03:36:36.000 154     33840.58    347.39  17133.29  88888.00
2020-06-02 03:36:37.000 154     33840.56    347.40  17133.26  88888.00
2020-06-02 03:36:38.000 154     33840.57    347.45  17133.31  88888.00
2020-06-02 03:36:39.000 154     33840.59    347.45  17133.33  88888.00
2020-06-02 03:36:40.000 154     33840.57    347.46  17133.32  37932.47
2020-06-02 03:36:41.000 154     33840.60    347.46  17133.29  88888.00
2020-06-02 03:36:42.000 154     33840.62    347.46  17133.27  88888.00
2020-06-02 03:36:43.000 154     33840.64    347.47  17133.31  88888.00
2020-06-02 03:36:44.000 154     33840.66    347.47  17133.33  88888.00
2020-06-02 03:36:45.000 154     33840.63    347.48  17133.34  37932.53
2020-06-02 03:36:46.000 154     33840.63    347.46  17133.33  88888.00
2020-06-02 03:36:47.000 154     33840.64    347.55  17133.33  88888.00
2020-06-02 03:36:48.000 154     33840.66    347.56  17133.35  88888.00
2020-06-02 03:36:49.000 154     33840.63    347.46  17133.38  88888.00
2020-06-02 03:36:50.000 154     33840.65    347.38  17133.31  37932.53
2020-06-02 03:36:51.000 154     33840.65    347.38  17133.31  88888.00
2020-06-02 03:36:52.000 154     33840.68    347.41  17133.35  88888.00
2020-06-02 03:36:53.000 154     33840.70    347.38  17133.35  88888.00
2020-06-02 03:36:54.000 154     33840.68    347.40  17133.34  88888.00
2020-06-02 03:36:55.000 154     33840.65    347.39  17133.34  37932.59
2020-06-02 03:36:56.000 154     33840.68    347.38  17133.34  88888.00
2020-06-02 03:36:57.000 154     33840.71    347.38  17133.34  88888.00
2020-06-02 03:36:58.000 154     33840.70    347.36  17133.34  88888.00
2020-06-02 03:36:59.000 154     33840.70    347.33  17133.32  88888.00
2020-06-02 03:37:00.000 154     33840.72    347.30  17133.27  37932.53
2020-06-02 03:37:01.000 154     33840.72    347.25  17133.30  88888.00
2020-06-02 03:37:02.000 154     33840.74    347.21  17133.33  88888.00
2020-06-02 03:37:03.000 154     33840.77    347.22  17133.34  88888.00
2020-06-02 03:37:04.000 154     33840.82    347.19  17133.33  88888.00
2020-06-02 03:37:05.000 154     33840.83    347.11  17133.29  37932.65
2020-06-02 03:37:06.000 154     33840.81    347.08  17133.29  88888.00
2020-06-02 03:37:07.000 154     33840.82    347.06  17133.31  88888.00
2020-06-02 03:37:08.000 154     33840.86    347.00  17133.32  88888.00
2020-06-02 03:37:09.000 154     33840.95    346.91  17133.30  88888.00
2020-06-02 03:37:10.000 154     33840.99    346.83  17133.27  37932.70
2020-06-02 03:37:11.000 154     33841.02    346.80  17133.29  88888.00
2020-06-02 03:37:12.000 154     33841.06    346.79  17133.29  88888.00
2020-06-02 03:37:13.000 154     33841.11    346.73  17133.27  88888.00
2020-06-02 03:37:14.000 154     33841.18    346.71  17133.24  88888.00
2020-06-02 03:37:15.000 154     33841.20    346.70  17133.23  37932.90
2020-06-02 03:37:16.000 154     33841.27    346.70  17133.21  88888.00
2020-06-02 03:37:17.000 154     33841.29    346.68  17133.25  88888.00
2020-06-02 03:37:18.000 154     33841.33    346.64  17133.25  88888.00
2020-06-02 03:37:19.000 154     33841.35    346.62  17133.22  88888.00
2020-06-02 03:37:20.000 154     33841.35    346.64  17133.17  37933.04
2020-06-02 03:37:21.000 154     33841.27    346.61  17133.18  88888.00
2020-06-02 03:37:22.000 154     33841.25    346.69  17133.22  88888.00
2020-06-02 03:37:23.000 154     33841.18    346.74  17133.24  88888.00
2020-06-02 03:37:24.000 154     33841.14    346.80  17133.24  88888.00
2020-06-02 03:37:25.000 154     33841.10    346.87  17133.29  37933.06
2020-06-02 03:37:26.000 154     33840.96    347.00  17133.34  88888.00
2020-06-02 03:37:27.000 154     33840.82    347.05  17133.31  88888.00
2020-06-02 03:37:28.000 154     33840.71    347.15  17133.30  88888.00
2020-06-02 03:37:29.000 154     33840.59    347.21  17133.30  88888.00
2020-06-02 03:37:30.000 154     33840.53    347.29  17133.29  37932.70
2020-06-02 03:37:31.000 154     33840.39    347.39  17133.31  88888.00
2020-06-02 03:37:32.000 154     33840.29    347.49  17133.35  88888.00
2020-06-02 03:37:33.000 154     33840.16    347.58  17133.35  88888.00
2020-06-02 03:37:34.000 154     33840.09    347.60  17133.37  88888.00
2020-06-02 03:37:35.000 154     33840.03    347.61  17133.40  37932.34
2020-06-02 03:37:36.000 154     33839.93    347.68  17133.40  88888.00
2020-06-02 03:37:37.000 154     33839.84    347.74  17133.42  88888.00
2020-06-02 03:37:38.000 154     33839.76    347.77  17133.40  88888.00
2020-06-02 03:37:39.000 154     33839.71    347.78  17133.39  88888.00
2020-06-02 03:37:40.000 154     33839.63    347.82  17133.39  37931.86
2020-06-02 03:37:41.000 154     33839.60    347.82  17133.43  88888.00
2020-06-02 03:37:42.000 154     33839.55    347.79  17133.40  88888.00
2020-06-02 03:37:43.000 154     33839.54    347.77  17133.35  88888.00
2020-06-02 03:37:44.000 154     33839.51    347.77  17133.42  88888.00
2020-06-02 03:37:45.000 154     33839.58    347.74  17133.46  37931.61
2020-06-02 03:37:46.000 154     33839.64    347.73  17133.48  88888.00
2020-06-02 03:37:47.000 154     33839.71    347.69  17133.50  88888.00
2020-06-02 03:37:48.000 154     33839.82    347.69  17133.48  88888.00
2020-06-02 03:37:49.000 154     33839.90    347.65  17133.47  88888.00
2020-06-02 03:37:50.000 154     33839.98    347.61  17133.45  37931.82
2020-06-02 03:37:51.000 154     33840.12    347.54  17133.42  88888.00
2020-06-02 03:37:52.000 154     33840.25    347.49  17133.37  88888.00
2020-06-02 03:37:53.000 154     33840.34    347.44  17133.36  88888.00
2020-06-02 03:37:54.000 154     33840.45    347.40  17133.36  88888.00
2020-06-02 03:37:55.000 154     33840.54    347.33  17133.36  37932.20
2020-06-02 03:37:56.000 154     33840.69    347.26  17133.37  88888.00
2020-06-02 03:37:57.000 154     33840.81    347.22  17133.37  88888.00
2020-06-02 03:37:58.000 154     33840.93    347.22  17133.37  88888.00
2020-06-02 03:37:59.000 154     33841.04    347.18  17133.34  88888.00
2020-06-02 03:38:00.000 154     33841.20    347.16  17133.33  37932.37
2020-06-02 03:38:01.000 154     33841.27    347.10  17133.28  88888.00
2020-06-02 03:38:02.000 154     33841.34    347.02  17133.27  88888.00
2020-06-02 03:38:03.000 154     33841.44    347.03  17133.33  88888.00
2020-06-02 03:38:04.000 154     33841.51    347.01  17133.36  88888.00
2020-06-02 03:38:05.000 154     33841.54    346.98  17133.30  37933.09
2020-06-02 03:38:06.000 154     33841.56    346.95  17133.32  88888.00
2020-06-02 03:38:07.000 154     33841.60    346.92  17133.28  88888.00
2020-06-02 03:38:08.000 154     33841.64    346.86  17133.26  88888.00
2020-06-02 03:38:09.000 154     33841.66    346.84  17133.23  88888.00
2020-06-02 03:38:10.000 154     33841.66    346.81  17133.24  37933.35
2020-06-02 03:38:11.000 154     33841.62    346.75  17133.30  88888.00
2020-06-02 03:38:12.000 154     33841.57    346.72  17133.33  88888.00
2020-06-02 03:38:13.000 154     33841.52    346.77  17133.35  88888.00
2020-06-02 03:38:14.000 154     33841.45    346.82  17133.33  88888.00
2020-06-02 03:38:15.000 154     33841.38    346.78  17133.34  37933.34
2020-06-02 03:38:16.000 154     33841.31    346.79  17133.38  88888.00
2020-06-02 03:38:17.000 154     33841.16    346.77  17133.36  88888.00
2020-06-02 03:38:18.000 154     33841.07    346.78  17133.40  88888.00
2020-06-02 03:38:19.000 154     33840.98    346.80  17133.43  88888.00
2020-06-02 03:38:20.000 154     33840.93    346.80  17133.46  37933.08
2020-06-02 03:38:21.000 154     33840.83    346.80  17133.47  88888.00
2020-06-02 03:38:22.000 154     33840.71    346.81  17133.44  88888.00
2020-06-02 03:38:23.000 154     33840.63    346.81  17133.47  88888.00
2020-06-02 03:38:24.000 154     33840.55    346.80  17133.45  88888.00
2020-06-02 03:38:25.000 154     33840.44    346.86  17133.45  37932.84
2020-06-02 03:38:26.000 154     33840.37    346.91  17133.45  88888.00
2020-06-02 03:38:27.000 154     33840.28    346.80  17133.53  88888.00
2020-06-02 03:38:28.000 154     33840.19    346.79  17133.55  88888.00
2020-06-02 03:38:29.000 154     33840.08    346.81  17133.54  88888.00
2020-06-02 03:38:30.000 154     33839.95    346.86  17133.58  37932.18
2020-06-02 03:38:31.000 154     33839.88    346.94  17133.58  88888.00
2020-06-02 03:38:32.000 154     33839.78    346.99  17133.58  88888.00
2020-06-02 03:38:33.000 154     33839.70    346.98  17133.60  88888.00
2020-06-02 03:38:34.000 154     33839.63    347.05  17133.63  88888.00
2020-06-02 03:38:35.000 154     33839.59    347.11  17133.66  37931.81
2020-06-02 03:38:36.000 154     33839.57    347.16  17133.61  88888.00
2020-06-02 03:38:37.000 154     33839.56    347.18  17133.56  88888.00
2020-06-02 03:38:38.000 154     33839.55    347.16  17133.56  88888.00
2020-06-02 03:38:39.000 154     33839.54    347.19  17133.59  88888.00
2020-06-02 03:38:40.000 154     33839.56    347.22  17133.60  37931.59
2020-06-02 03:38:41.000 154     33839.56    347.26  17133.61  88888.00
2020-06-02 03:38:42.000 154     33839.56    347.33  17133.61  88888.00
2020-06-02 03:38:43.000 154     33839.57    347.32  17133.61  88888.00
2020-06-02 03:38:44.000 154     33839.65    347.29  17133.62  88888.00
2020-06-02 03:38:45.000 154     33839.67    347.24  17133.60  37931.60
2020-06-02 03:38:46.000 154     33839.72    347.33  17133.61  88888.00
2020-06-02 03:38:47.000 154     33839.79    347.33  17133.57  88888.00
2020-06-02 03:38:48.000 154     33839.89    347.31  17133.57  88888.00
2020-06-02 03:38:49.000 154     33839.98    347.35  17133.57  88888.00
2020-06-02 03:38:50.000 154     33840.06    347.39  17133.57  37931.92
2020-06-02 03:38:51.000 154     33840.09    347.50  17133.55  88888.00
2020-06-02 03:38:52.000 154     33840.23    347.53  17133.52  88888.00
2020-06-02 03:38:53.000 154     33840.39    347.52  17133.47  88888.00
2020-06-02 03:38:54.000 154     33840.51    347.52  17133.46  88888.00
2020-06-02 03:38:55.000 154     33840.58    347.49  17133.45  37932.18
2020-06-02 03:38:56.000 154     33840.72    347.48  17133.43  88888.00
2020-06-02 03:38:57.000 154     33840.84    347.48  17133.42  88888.00
2020-06-02 03:38:58.000 154     33840.98    347.48  17133.41  88888.00
2020-06-02 03:38:59.000 154     33841.09    347.38  17133.42  88888.00
2020-06-02 03:39:00.000 154     33841.19    347.34  17133.43  37932.81
2020-06-02 03:39:01.000 154     33841.33    347.32  17133.40  88888.00
2020-06-02 03:39:02.000 154     33841.44    347.27  17133.38  88888.00
2020-06-02 03:39:03.000 154     33841.50    347.24  17133.36  88888.00
2020-06-02 03:39:04.000 154     33841.59    347.20  17133.42  88888.00
2020-06-02 03:39:05.000 154     33841.70    347.16  17133.43  37933.13
2020-06-02 03:39:06.000 154     33841.81    347.11  17133.45  88888.00
2020-06-02 03:39:07.000 154     33841.88    347.07  17133.40  88888.00
2020-06-02 03:39:08.000 154     33841.93    347.02  17133.38  88888.00
2020-06-02 03:39:09.000 154     33841.97    347.04  17133.39  88888.00
2020-06-02 03:39:10.000 154     33842.03    346.98  17133.42  37933.60
2020-06-02 03:39:11.000 154     33842.05    346.80  17133.40  88888.00
2020-06-02 03:39:12.000 154     33842.06    346.75  17133.35  88888.00
2020-06-02 03:39:13.000 154     33842.06    346.73  17133.35  88888.00
2020-06-02 03:39:14.000 154     33842.09    346.70  17133.35  88888.00
2020-06-02 03:39:15.000 154     33842.04    346.65  17133.34  37933.62
2020-06-02 03:39:16.000 154     33842.00    346.63  17133.31  88888.00
2020-06-02 03:39:17.000 154     33841.99    346.62  17133.29  88888.00
2020-06-02 03:39:18.000 154     33841.94    346.60  17133.29  88888.00
2020-06-02 03:39:19.000 154     33841.90    346.59  17133.27  88888.00
2020-06-02 03:39:20.000 154     33841.82    346.60  17133.31  37933.71
2020-06-02 03:39:21.000 154     33841.81    346.61  17133.33  88888.00
2020-06-02 03:39:22.000 154     33841.75    346.67  17133.36  88888.00
2020-06-02 03:39:23.000 154     33841.64    346.67  17133.37  88888.00
2020-06-02 03:39:24.000 154     33841.55    346.69  17133.40  88888.00
2020-06-02 03:39:25.000 154     33841.43    346.65  17133.43  37933.56
2020-06-02 03:39:26.000 154     33841.39    346.65  17133.42  88888.00
2020-06-02 03:39:27.000 154     33841.31    346.72  17133.43  88888.00
2020-06-02 03:39:28.000 154     33841.24    346.86  17133.46  88888.00
2020-06-02 03:39:29.000 154     33841.11    346.85  17133.44  88888.00
2020-06-02 03:39:30.000 154     33840.99    346.89  17133.44  37933.11
2020-06-02 03:39:31.000 154     33840.86    346.96  17133.49  88888.00
2020-06-02 03:39:32.000 154     33840.76    346.99  17133.49  88888.00
2020-06-02 03:39:33.000 154     33840.66    347.01  17133.49  88888.00
2020-06-02 03:39:34.000 154     33840.56    347.05  17133.51  88888.00
2020-06-02 03:39:35.000 154     33840.42    347.08  17133.52  37932.76
2020-06-02 03:39:36.000 154     33840.34    347.12  17133.53  88888.00
2020-06-02 03:39:37.000 154     33840.28    347.16  17133.54  88888.00
2020-06-02 03:39:38.000 154     33840.15    347.22  17133.55  88888.00
2020-06-02 03:39:39.000 154     33840.05    347.25  17133.53  88888.00
2020-06-02 03:39:40.000 154     33839.99    347.28  17133.48  37932.20
2020-06-02 03:39:41.000 154     33839.89    347.35  17133.48  88888.00
2020-06-02 03:39:42.000 154     33839.87    347.42  17133.51  88888.00
2020-06-02 03:39:43.000 154     33839.83    347.43  17133.51  88888.00
2020-06-02 03:39:44.000 154     33839.77    347.42  17133.51  88888.00
2020-06-02 03:39:45.000 154     33839.74    347.42  17133.52  37931.98
2020-06-02 03:39:46.000 154     33839.70    347.45  17133.58  88888.00
2020-06-02 03:39:47.000 154     33839.68    347.46  17133.58  88888.00
2020-06-02 03:39:48.000 154     33839.71    347.48  17133.55  88888.00
2020-06-02 03:39:49.000 154     33839.75    347.51  17133.58  88888.00
2020-06-02 03:39:50.000 154     33839.74    347.53  17133.59  37931.84
2020-06-02 03:39:51.000 154     33839.81    347.56  17133.60  88888.00
2020-06-02 03:39:52.000 154     33839.86    347.52  17133.57  88888.00
2020-06-02 03:39:53.000 154     33839.92    347.49  17133.57  88888.00
2020-06-02 03:39:54.000 154     33840.01    347.49  17133.59  88888.00
2020-06-02 03:39:55.000 154     33840.08    347.47  17133.57  37931.88
2020-06-02 03:39:56.000 154     33840.15    347.50  17133.56  88888.00
2020-06-02 03:39:57.000 154     33840.23    347.52  17133.51  88888.00
2020-06-02 03:39:58.000 154     33840.33    347.54  17133.51  88888.00
2020-06-02 03:39:59.000 154     33840.40    347.52  17133.51  88888.00
2020-06-02 03:40:00.000 154     33840.48    347.46  17133.49  37932.31
2020-06-02 03:40:01.000 154     33840.56    347.47  17133.45  88888.00
2020-06-02 03:40:02.000 154     33840.68    347.42  17133.44  88888.00
2020-06-02 03:40:03.000 154     33840.76    347.44  17133.46  88888.00
2020-06-02 03:40:04.000 154     33840.84    347.46  17133.43  88888.00
2020-06-02 03:40:05.000 154     33840.89    347.45  17133.41  37932.47
2020-06-02 03:40:06.000 154     33840.96    347.41  17133.46  88888.00
2020-06-02 03:40:07.000 154     33841.10    347.37  17133.44  88888.00
2020-06-02 03:40:08.000 154     33841.17    347.34  17133.43  88888.00
2020-06-02 03:40:09.000 154     33841.28    347.30  17133.42  88888.00
2020-06-02 03:40:10.000 154     33841.32    347.28  17133.41  37933.03
2020-06-02 03:40:11.000 154     33841.36    347.23  17133.38  88888.00
2020-06-02 03:40:12.000 154     33841.42    347.16  17133.37  88888.00
2020-06-02 03:40:13.000 154     33841.50    347.12  17133.35  88888.00
2020-06-02 03:40:14.000 154     33841.54    347.06  17133.36  88888.00
2020-06-02 03:40:15.000 154     33841.51    347.03  17133.38  37933.10
2020-06-02 03:40:16.000 154     33841.53    347.01  17133.40  88888.00
2020-06-02 03:40:17.000 154     33841.56    347.01  17133.41  88888.00
2020-06-02 03:40:18.000 154     33841.55    346.98  17133.41  88888.00
2020-06-02 03:40:19.000 154     33841.48    346.95  17133.40  88888.00
2020-06-02 03:40:20.000 154     33841.47    346.94  17133.37  37933.34
2020-06-02 03:40:21.000 154     33841.46    346.92  17133.40  88888.00
2020-06-02 03:40:22.000 154     33841.47    346.90  17133.45  88888.00
2020-06-02 03:40:23.000 154     33841.43    346.90  17133.44  88888.00
2020-06-02 03:40:24.000 154     33841.39    346.87  17133.44  88888.00
2020-06-02 03:40:25.000 154     33841.31    346.89  17133.47  37933.31
2020-06-02 03:40:26.000 154     33841.28    346.91  17133.44  88888.00
2020-06-02 03:40:27.000 154     33841.20    346.91  17133.40  88888.00
2020-06-02 03:40:28.000 154     33841.17    346.89  17133.37  88888.00
2020-06-02 03:40:29.000 154     33841.12    346.88  17133.37  88888.00
2020-06-02 03:40:30.000 154     33841.07    346.91  17133.41  37933.19
2020-06-02 03:40:31.000 154     33841.00    346.94  17133.50  88888.00
2020-06-02 03:40:32.000 154     33840.97    346.93  17133.49  88888.00
2020-06-02 03:40:33.000 154     33840.92    346.94  17133.44  88888.00
2020-06-02 03:40:34.000 154     33840.84    346.94  17133.43  88888.00
2020-06-02 03:40:35.000 154     33840.77    346.95  17133.46  37932.84
2020-06-02 03:40:36.000 154     33840.70    347.02  17133.46  88888.00
2020-06-02 03:40:37.000 154     33840.66    347.03  17133.51  88888.00
2020-06-02 03:40:38.000 154     33840.64    347.03  17133.51  88888.00
2020-06-02 03:40:39.000 154     33840.61    347.07  17133.47  88888.00
2020-06-02 03:40:40.000 154     33840.56    347.11  17133.47  37932.66
2020-06-02 03:40:41.000 154     33840.51    347.10  17133.47  88888.00
2020-06-02 03:40:42.000 154     33840.44    347.13  17133.51  88888.00
2020-06-02 03:40:43.000 154     33840.38    347.18  17133.52  88888.00
2020-06-02 03:40:44.000 154     33840.35    347.22  17133.51  88888.00
2020-06-02 03:40:45.000 154     33840.36    347.22  17133.54  37932.39
2020-06-02 03:40:46.000 154     33840.33    347.23  17133.56  88888.00
2020-06-02 03:40:47.000 154     33840.28    347.24  17133.51  88888.00
2020-06-02 03:40:48.000 154     33840.26    347.23  17133.49  88888.00
2020-06-02 03:40:49.000 154     33840.21    347.27  17133.50  88888.00
2020-06-02 03:40:50.000 154     33840.21    347.28  17133.55  37932.23
2020-06-02 03:40:51.000 154     33840.25    347.28  17133.57  88888.00
2020-06-02 03:40:52.000 154     33840.28    347.30  17133.54  88888.00
2020-06-02 03:40:53.000 154     33840.30    347.28  17133.52  88888.00
2020-06-02 03:40:54.000 154     33840.31    347.31  17133.53  88888.00
2020-06-02 03:40:55.000 154     33840.36    347.36  17133.51  37932.25
2020-06-02 03:40:56.000 154     33840.37    347.38  17133.53  88888.00
2020-06-02 03:40:57.000 154     33840.36    347.33  17133.51  88888.00
2020-06-02 03:40:58.000 154     33840.41    347.28  17133.52  88888.00
2020-06-02 03:40:59.000 154     33840.44    347.28  17133.53  88888.00
2020-06-02 03:41:00.000 154     33840.45    347.29  17133.53  37932.29
2020-06-02 03:41:01.000 154     33840.47    347.30  17133.46  88888.00
2020-06-02 03:41:02.000 154     33840.51    347.29  17133.51  88888.00
2020-06-02 03:41:03.000 154     33840.55    347.30  17133.51  88888.00
2020-06-02 03:41:04.000 154     33840.59    347.30  17133.46  88888.00
2020-06-02 03:41:05.000 154     33840.64    347.29  17133.47  37932.53
2020-06-02 03:41:06.000 154     33840.64    347.32  17133.47  88888.00
2020-06-02 03:41:07.000 154     33840.68    347.31  17133.44  88888.00
2020-06-02 03:41:08.000 154     33840.77    347.30  17133.44  88888.00
2020-06-02 03:41:09.000 154     33840.80    347.30  17133.43  88888.00
2020-06-02 03:41:10.000 154     33840.88    347.31  17133.46  37932.66
2020-06-02 03:41:11.000 154     33840.93    347.31  17133.50  88888.00
2020-06-02 03:41:12.000 154     33840.97    347.35  17133.50  88888.00
2020-06-02 03:41:13.000 154     33840.99    347.34  17133.51  88888.00
2020-06-02 03:41:14.000 154     33841.00    347.22  17133.53  88888.00
2020-06-02 03:41:15.000 154     33841.01    347.18  17133.54  37932.76
2020-06-02 03:41:16.000 154     33841.05    347.17  17133.50  88888.00
2020-06-02 03:41:17.000 154     33841.11    347.21  17133.47  88888.00
2020-06-02 03:41:18.000 154     33841.09    347.24  17133.43  88888.00
2020-06-02 03:41:19.000 154     33841.06    347.23  17133.43  88888.00
2020-06-02 03:41:20.000 154     33841.07    347.21  17133.41  37932.96
2020-06-02 03:41:21.000 154     33841.13    347.21  17133.40  88888.00
2020-06-02 03:41:22.000 154     33841.14    347.21  17133.43  88888.00
2020-06-02 03:41:23.000 154     33841.13    347.19  17133.45  88888.00
2020-06-02 03:41:24.000 154     33841.17    347.21  17133.43  88888.00
2020-06-02 03:41:25.000 154     33841.15    347.21  17133.44  37933.02
2020-06-02 03:41:26.000 154     33841.15    347.18  17133.46  88888.00
2020-06-02 03:41:27.000 154     33841.14    347.22  17133.46  88888.00
2020-06-02 03:41:28.000 154     33841.12    347.28  17133.47  88888.00
2020-06-02 03:41:29.000 154     33841.12    347.14  17133.43  88888.00
2020-06-02 03:41:30.000 154     33841.11    347.10  17133.43  37933.00
2020-06-02 03:41:31.000 154     33841.06    347.09  17133.43  88888.00
2020-06-02 03:41:32.000 154     33841.04    347.13  17133.45  88888.00
2020-06-02 03:41:33.000 154     33840.99    347.16  17133.47  88888.00
2020-06-02 03:41:34.000 154     33840.96    347.25  17133.49  88888.00
2020-06-02 03:41:35.000 154     33840.94    347.24  17133.50  37932.95
2020-06-02 03:41:36.000 154     33840.93    347.13  17133.43  88888.00
2020-06-02 03:41:37.000 154     33840.93    347.12  17133.39  88888.00
2020-06-02 03:41:38.000 154     33840.90    347.13  17133.40  88888.00
2020-06-02 03:41:39.000 154     33840.85    347.09  17133.45  88888.00
2020-06-02 03:41:40.000 154     33840.85    347.11  17133.51  37932.89
2020-06-02 03:41:41.000 154     33840.82    347.11  17133.52  88888.00
2020-06-02 03:41:42.000 154     33840.82    347.12  17133.49  88888.00
2020-06-02 03:41:43.000 154     33840.79    347.09  17133.50  88888.00
2020-06-02 03:41:44.000 154     33840.75    347.11  17133.53  88888.00
2020-06-02 03:41:45.000 154     33840.78    347.08  17133.52  37932.77
2020-06-02 03:41:46.000 154     33840.75    347.05  17133.53  88888.00
2020-06-02 03:41:47.000 154     33840.73    347.06  17133.52  88888.00
2020-06-02 03:41:48.000 154     33840.67    347.03  17133.53  88888.00
2020-06-02 03:41:49.000 154     33840.64    347.04  17133.53  88888.00
2020-06-02 03:41:50.000 154     33840.62    347.05  17133.55  37932.61
2020-06-02 03:41:51.000 154     33840.60    347.07  17133.54  88888.00
2020-06-02 03:41:52.000 154     33840.53    347.04  17133.53  88888.00
2020-06-02 03:41:53.000 154     33840.55    347.03  17133.51  88888.00
2020-06-02 03:41:54.000 154     33840.61    347.02  17133.53  88888.00
2020-06-02 03:41:55.000 154     33840.61    347.04  17133.50  37932.57
2020-06-02 03:41:56.000 154     33840.61    347.12  17133.55  88888.00
2020-06-02 03:41:57.000 154     33840.61    347.17  17133.55  88888.00
2020-06-02 03:41:58.000 154     33840.63    347.14  17133.55  88888.00
2020-06-02 03:41:59.000 154     33840.64    347.09  17133.54  88888.00
2020-06-02 03:42:00.000 154     33840.64    347.05  17133.54  37932.64
2020-06-02 03:42:01.000 154     33840.66    347.06  17133.54  88888.00
2020-06-02 03:42:02.000 154     33840.65    347.08  17133.54  88888.00
2020-06-02 03:42:03.000 154     33840.68    347.04  17133.55  88888.00
2020-06-02 03:42:04.000 154     33840.73    347.05  17133.52  88888.00
2020-06-02 03:42:05.000 154     33840.73    347.16  17133.54  37932.56
2020-06-02 03:42:06.000 154     33840.75    347.18  17133.52  88888.00
2020-06-02 03:42:07.000 154     33840.71    347.14  17133.54  88888.00
2020-06-02 03:42:08.000 154     33840.69    347.19  17133.53  88888.00
2020-06-02 03:42:09.000 154     33840.69    347.17  17133.54  88888.00
2020-06-02 03:42:10.000 154     33840.76    347.17  17133.56  37932.60
2020-06-02 03:42:11.000 154     33840.77    347.12  17133.55  88888.00
2020-06-02 03:42:12.000 154     33840.74    347.15  17133.52  88888.00
2020-06-02 03:42:13.000 154     33840.76    347.14  17133.52  88888.00
2020-06-02 03:42:14.000 154     33840.77    347.16  17133.54  88888.00
2020-06-02 03:42:15.000 154     33840.79    347.17  17133.55  37932.74
2020-06-02 03:42:16.000 154     33840.82    347.20  17133.55  88888.00
2020-06-02 03:42:17.000 154     33840.85    347.23  17133.54  88888.00
2020-06-02 03:42:18.000 154     33840.85    347.24  17133.51  88888.00
2020-06-02 03:42:19.000 154     33840.86    347.21  17133.50  88888.00
2020-06-02 03:42:20.000 154     33840.91    347.16  17133.55  37932.79
2020-06-02 03:42:21.000 154     33840.90    347.18  17133.58  88888.00
2020-06-02 03:42:22.000 154     33840.92    347.23  17133.55  88888.00
2020-06-02 03:42:23.000 154     33840.90    347.23  17133.57  88888.00
2020-06-02 03:42:24.000 154     33840.92    347.19  17133.57  88888.00
2020-06-02 03:42:25.000 154     33840.88    347.19  17133.56  37932.86
2020-06-02 03:42:26.000 154     33840.88    347.19  17133.55  88888.00
2020-06-02 03:42:27.000 154     33840.90    347.31  17133.54  88888.00
2020-06-02 03:42:28.000 154     33840.87    347.34  17133.57  88888.00
2020-06-02 03:42:29.000 154     33840.87    347.28  17133.55  88888.00
2020-06-02 03:42:30.000 154     33840.94    347.19  17133.52  37932.77
2020-06-02 03:42:31.000 154     33840.95    347.16  17133.51  88888.00
2020-06-02 03:42:32.000 154     33840.91    347.19  17133.51  88888.00
2020-06-02 03:42:33.000 154     33840.87    347.21  17133.50  88888.00
2020-06-02 03:42:34.000 154     33840.89    347.22  17133.50  88888.00
2020-06-02 03:42:35.000 154     33840.91    347.18  17133.51  37932.84
2020-06-02 03:42:36.000 154     33840.90    347.17  17133.50  88888.00
2020-06-02 03:42:37.000 154     33840.88    347.13  17133.54  88888.00
2020-06-02 03:42:38.000 154     33840.88    347.17  17133.56  88888.00
2020-06-02 03:42:39.000 154     33840.87    347.17  17133.57  88888.00
2020-06-02 03:42:40.000 154     33840.87    347.16  17133.56  37932.75
2020-06-02 03:42:41.000 154     33840.85    347.19  17133.58  88888.00
2020-06-02 03:42:42.000 154     33840.85    347.22  17133.51  88888.00
2020-06-02 03:42:43.000 154     33840.83    347.20  17133.52  88888.00
2020-06-02 03:42:44.000 154     33840.80    347.21  17133.57  88888.00
2020-06-02 03:42:45.000 154     33840.83    347.23  17133.58  37932.70
2020-06-02 03:42:46.000 154     33840.83    347.19  17133.59  88888.00
2020-06-02 03:42:47.000 154     33840.84    347.17  17133.60  88888.00
2020-06-02 03:42:48.000 154     33840.82    347.14  17133.58  88888.00
2020-06-02 03:42:49.000 154     33840.76    347.17  17133.55  88888.00
2020-06-02 03:42:50.000 154     33840.73    347.16  17133.53  37932.65
2020-06-02 03:42:51.000 154     33840.72    347.16  17133.54  88888.00
2020-06-02 03:42:52.000 154     33840.71    347.18  17133.56  88888.00
2020-06-02 03:42:53.000 154     33840.71    347.16  17133.56  88888.00
2020-06-02 03:42:54.000 154     33840.73    347.19  17133.55  88888.00
2020-06-02 03:42:55.000 154     33840.71    347.21  17133.52  37932.71
2020-06-02 03:42:56.000 154     33840.72    347.15  17133.51  88888.00
2020-06-02 03:42:57.000 154     33840.70    347.18  17133.57  88888.00
2020-06-02 03:42:58.000 154     33840.68    347.23  17133.59  88888.00
2020-06-02 03:42:59.000 154     33840.71    347.25  17133.57  88888.00
2020-06-02 03:43:00.000 154     33840.73    347.23  17133.59  37932.77
2020-06-02 03:43:01.000 154     33840.73    347.21  17133.54  88888.00
2020-06-02 03:43:02.000 154     33840.71    347.21  17133.54  88888.00
2020-06-02 03:43:03.000 154     33840.70    347.20  17133.54  88888.00
2020-06-02 03:43:04.000 154     33840.69    347.17  17133.53  88888.00
2020-06-02 03:43:05.000 154     33840.68    347.20  17133.53  37932.63
2020-06-02 03:43:06.000 154     33840.66    347.18  17133.52  88888.00
2020-06-02 03:43:07.000 154     33840.62    347.21  17133.57  88888.00
2020-06-02 03:43:08.000 154     33840.63    347.16  17133.59  88888.00
2020-06-02 03:43:09.000 154     33840.64    347.15  17133.55  88888.00
2020-06-02 03:43:10.000 154     33840.61    347.14  17133.55  37932.66
2020-06-02 03:43:11.000 154     33840.62    347.16  17133.57  88888.00
2020-06-02 03:43:12.000 154     33840.62    347.15  17133.61  88888.00
2020-06-02 03:43:13.000 154     33840.65    347.17  17133.58  88888.00
2020-06-02 03:43:14.000 154     33840.66    347.18  17133.57  88888.00
2020-06-02 03:43:15.000 154     33840.65    347.12  17133.57  37932.62
2020-06-02 03:43:16.000 154     33840.65    347.15  17133.59  88888.00
2020-06-02 03:43:17.000 154     33840.66    347.14  17133.59  88888.00
2020-06-02 03:43:18.000 154     33840.60    347.05  17133.57  88888.00
2020-06-02 03:43:19.000 154     33840.58    347.07  17133.56  88888.00
2020-06-02 03:43:20.000 154     33840.57    347.01  17133.58  37932.54
2020-06-02 03:43:21.000 154     33840.56    347.00  17133.55  88888.00
2020-06-02 03:43:22.000 154     33840.56    347.04  17133.54  88888.00
2020-06-02 03:43:23.000 154     33840.54    347.01  17133.56  88888.00
2020-06-02 03:43:24.000 154     33840.52    347.04  17133.56  88888.00
2020-06-02 03:43:25.000 154     33840.55    347.04  17133.55  37932.61
2020-06-02 03:43:26.000 154     33840.56    347.03  17133.59  88888.00
2020-06-02 03:43:27.000 154     33840.54    347.07  17133.59  88888.00
2020-06-02 03:43:28.000 154     33840.52    347.08  17133.56  88888.00
2020-06-02 03:43:29.000 154     33840.54    347.12  17133.53  88888.00
2020-06-02 03:43:30.000 154     33840.56    347.18  17133.56  37932.56
2020-06-02 03:43:31.000 154     33840.54    347.18  17133.55  88888.00
2020-06-02 03:43:32.000 154     33840.52    347.12  17133.52  88888.00
2020-06-02 03:43:33.000 154     33840.51    347.15  17133.50  88888.00
2020-06-02 03:43:34.000 154     33840.52    347.20  17133.50  88888.00
2020-06-02 03:43:35.000 154     33840.53    347.17  17133.49  37932.59
2020-06-02 03:43:36.000 154     33840.54    347.18  17133.52  88888.00
2020-06-02 03:43:37.000 154     33840.56    347.15  17133.52  88888.00
2020-06-02 03:43:38.000 154     33840.58    347.12  17133.51  88888.00
2020-06-02 03:43:39.000 154     33840.55    347.12  17133.52  88888.00
2020-06-02 03:43:40.000 154     33840.48    347.11  17133.50  37932.55
2020-06-02 03:43:41.000 154     33840.50    347.11  17133.46  88888.00
2020-06-02 03:43:42.000 154     33840.52    347.13  17133.50  88888.00
2020-06-02 03:43:43.000 154     33840.52    347.15  17133.50  88888.00
2020-06-02 03:43:44.000 154     33840.49    347.16  17133.51  88888.00
2020-06-02 03:43:45.000 154     33840.50    347.19  17133.52  37932.56
2020-06-02 03:43:46.000 154     33840.54    347.21  17133.51  88888.00
2020-06-02 03:43:47.000 154     33840.54    347.22  17133.55  88888.00
2020-06-02 03:43:48.000 154     33840.53    347.20  17133.56  88888.00
2020-06-02 03:43:49.000 154     33840.51    347.18  17133.55  88888.00
2020-06-02 03:43:50.000 154     33840.48    347.16  17133.53  37932.59
2020-06-02 03:43:51.000 154     33840.51    347.15  17133.54  88888.00
2020-06-02 03:43:52.000 154     33840.50    347.17  17133.53  88888.00
2020-06-02 03:43:53.000 154     33840.50    347.19  17133.57  88888.00
2020-06-02 03:43:54.000 154     33840.51    347.13  17133.55  88888.00
2020-06-02 03:43:55.000 154     33840.48    347.14  17133.56  37932.60
2020-06-02 03:43:56.000 154     33840.50    347.20  17133.53  88888.00
2020-06-02 03:43:57.000 154     33840.54    347.17  17133.54  88888.00
2020-06-02 03:43:58.000 154     33840.51    347.15  17133.54  88888.00
2020-06-02 03:43:59.000 154     33840.50    347.16  17133.52  88888.00
2020-06-02 03:44:00.000 154     33840.54    347.18  17133.55  37932.55
2020-06-02 03:44:01.000 154     33840.56    347.17  17133.54  88888.00
2020-06-02 03:44:02.000 154     33840.53    347.15  17133.51  88888.00
2020-06-02 03:44:03.000 154     33840.55    347.18  17133.57  88888.00
2020-06-02 03:44:04.000 154     33840.56    347.19  17133.59  88888.00
2020-06-02 03:44:05.000 154     33840.55    347.22  17133.60  37932.56
2020-06-02 03:44:06.000 154     33840.54    347.20  17133.58  88888.00
2020-06-02 03:44:07.000 154     33840.51    347.22  17133.58  88888.00
2020-06-02 03:44:08.000 154     33840.51    347.23  17133.59  88888.00
2020-06-02 03:44:09.000 154     33840.51    347.31  17133.55  88888.00
2020-06-02 03:44:10.000 154     33840.49    347.35  17133.58  37932.52
2020-06-02 03:44:11.000 154     33840.50    347.33  17133.58  88888.00
2020-06-02 03:44:12.000 154     33840.52    347.33  17133.60  88888.00
2020-06-02 03:44:13.000 154     33840.51    347.38  17133.61  88888.00
2020-06-02 03:44:14.000 154     33840.52    347.39  17133.60  88888.00
2020-06-02 03:44:15.000 154     33840.52    347.38  17133.61  37932.45
2020-06-02 03:44:16.000 154     33840.49    347.36  17133.62  88888.00
2020-06-02 03:44:17.000 154     33840.50    347.32  17133.61  88888.00
2020-06-02 03:44:18.000 154     33840.53    347.28  17133.57  88888.00
2020-06-02 03:44:19.000 154     33840.52    347.27  17133.56  88888.00
2020-06-02 03:44:20.000 154     33840.51    347.23  17133.54  37932.53
2020-06-02 03:44:21.000 154     33840.48    347.22  17133.53  88888.00
2020-06-02 03:44:22.000 154     33840.45    347.24  17133.56  88888.00
2020-06-02 03:44:23.000 154     33840.45    347.23  17133.53  88888.00
2020-06-02 03:44:24.000 154     33840.45    347.23  17133.53  88888.00
2020-06-02 03:44:25.000 154     33840.46    347.24  17133.55  37932.42
2020-06-02 03:44:26.000 154     33840.47    347.25  17133.55  88888.00
2020-06-02 03:44:27.000 154     33840.45    347.22  17133.58  88888.00
2020-06-02 03:44:28.000 154     33840.42    347.26  17133.58  88888.00
2020-06-02 03:44:29.000 154     33840.43    347.23  17133.58  88888.00
2020-06-02 03:44:30.000 154     33840.47    347.24  17133.60  37932.57
2020-06-02 03:44:31.000 154     33840.44    347.23  17133.58  88888.00
2020-06-02 03:44:32.000 154     33840.44    347.24  17133.54  88888.00
2020-06-02 03:44:33.000 154     33840.44    347.23  17133.58  88888.00
2020-06-02 03:44:34.000 154     33840.46    347.26  17133.57  88888.00
2020-06-02 03:44:35.000 154     33840.48    347.27  17133.54  37932.58
2020-06-02 03:44:36.000 154     33840.48    347.29  17133.57  88888.00
2020-06-02 03:44:37.000 154     33840.45    347.28  17133.58  88888.00
2020-06-02 03:44:38.000 154     33840.47    347.27  17133.57  88888.00
2020-06-02 03:44:39.000 154     33840.48    347.30  17133.56  88888.00
2020-06-02 03:44:40.000 154     33840.50    347.29  17133.56  37932.48
2020-06-02 03:44:41.000 154     33840.51    347.31  17133.51  88888.00
2020-06-02 03:44:42.000 154     33840.47    347.37  17133.48  88888.00
2020-06-02 03:44:43.000 154     33840.48    347.31  17133.53  88888.00
2020-06-02 03:44:44.000 154     33840.52    347.32  17133.56  88888.00
2020-06-02 03:44:45.000 154     33840.51    347.31  17133.53  37932.59
2020-06-02 03:44:46.000 154     33840.51    347.31  17133.57  88888.00
2020-06-02 03:44:47.000 154     33840.53    347.31  17133.57  88888.00
2020-06-02 03:44:48.000 154     33840.52    347.32  17133.56  88888.00
2020-06-02 03:44:49.000 154     33840.49    347.36  17133.57  88888.00
2020-06-02 03:44:50.000 154     33840.49    347.35  17133.54  37932.65
2020-06-02 03:44:51.000 154     33840.48    347.44  17133.54  88888.00
2020-06-02 03:44:52.000 154     33840.49    347.50  17133.54  88888.00
2020-06-02 03:44:53.000 154     33840.52    347.51  17133.55  88888.00
2020-06-02 03:44:54.000 154     33840.55    347.53  17133.52  88888.00
2020-06-02 03:44:55.000 154     33840.53    347.53  17133.51  37932.56
2020-06-02 03:44:56.000 154     33840.53    347.52  17133.52  88888.00
2020-06-02 03:44:57.000 154     33840.52    347.41  17133.55  88888.00
2020-06-02 03:44:58.000 154     33840.52    347.41  17133.52  88888.00
2020-06-02 03:44:59.000 154     33840.56    347.43  17133.51  88888.00
2020-06-02 03:45:00.000 154     33840.58    347.42  17133.54  37932.63
2020-06-02 03:45:01.000 154     33840.60    347.41  17133.54  88888.00
2020-06-02 03:45:02.000 154     33840.63    347.40  17133.57  88888.00
2020-06-02 03:45:03.000 154     33840.64    347.37  17133.55  88888.00
2020-06-02 03:45:04.000 154     33840.65    347.36  17133.55  88888.00
2020-06-02 03:45:05.000 154     33840.63    347.36  17133.54  37932.57
2020-06-02 03:45:06.000 154     33840.63    347.34  17133.52  88888.00
2020-06-02 03:45:07.000 154     33840.61    347.36  17133.54  88888.00
2020-06-02 03:45:08.000 154     33840.59    347.47  17133.53  88888.00
2020-06-02 03:45:09.000 154     33840.60    347.55  17133.50  88888.00
2020-06-02 03:45:10.000 154     33840.62    347.51  17133.50  37932.64
2020-06-02 03:45:11.000 154     33840.63    347.41  17133.48  88888.00
2020-06-02 03:45:12.000 154     33840.65    347.43  17133.46  88888.00
2020-06-02 03:45:13.000 154     33840.67    347.39  17133.44  88888.00
2020-06-02 03:45:14.000 154     33840.66    347.39  17133.43  88888.00
2020-06-02 03:45:15.000 154     33840.66    347.39  17133.46  37932.68
2020-06-02 03:45:16.000 154     33840.64    347.38  17133.45  88888.00
2020-06-02 03:45:17.000 154     33840.63    347.40  17133.46  88888.00
2020-06-02 03:45:18.000 154     33840.66    347.37  17133.48  88888.00
2020-06-02 03:45:19.000 154     33840.66    347.37  17133.50  88888.00
2020-06-02 03:45:20.000 154     33840.67    347.39  17133.48  37932.67
2020-06-02 03:45:21.000 154     33840.66    347.42  17133.52  88888.00
2020-06-02 03:45:22.000 154     33840.67    347.42  17133.48  88888.00
2020-06-02 03:45:23.000 154     33840.66    347.51  17133.50  88888.00
2020-06-02 03:45:24.000 154     33840.66    347.62  17133.51  88888.00
2020-06-02 03:45:25.000 154     33840.69    347.61  17133.51  37932.64
2020-06-02 03:45:26.000 154     33840.69    347.64  17133.51  88888.00
2020-06-02 03:45:27.000 154     33840.68    347.65  17133.54  88888.00
2020-06-02 03:45:28.000 154     33840.67    347.62  17133.52  88888.00
2020-06-02 03:45:29.000 154     33840.66    347.59  17133.54  88888.00
2020-06-02 03:45:30.000 154     33840.65    347.62  17133.52  37932.63
2020-06-02 03:45:31.000 154     33840.63    347.64  17133.52  88888.00
2020-06-02 03:45:32.000 154     33840.60    347.68  17133.53  88888.00
2020-06-02 03:45:33.000 154     33840.58    347.71  17133.52  88888.00
2020-06-02 03:45:34.000 154     33840.57    347.73  17133.50  88888.00
2020-06-02 03:45:35.000 154     33840.58    347.74  17133.52  37932.61
2020-06-02 03:45:36.000 154     33840.60    347.74  17133.56  88888.00
2020-06-02 03:45:37.000 154     33840.60    347.64  17133.58  88888.00
2020-06-02 03:45:38.000 154     33840.62    347.65  17133.57  88888.00
2020-06-02 03:45:39.000 154     33840.58    347.71  17133.56  88888.00
2020-06-02 03:45:40.000 154     33840.55    347.74  17133.54  37932.60
2020-06-02 03:45:41.000 154     33840.52    347.73  17133.51  88888.00
2020-06-02 03:45:42.000 154     33840.54    347.72  17133.51  88888.00
2020-06-02 03:45:43.000 154     33840.55    347.75  17133.50  88888.00
2020-06-02 03:45:44.000 154     33840.59    347.79  17133.52  88888.00
2020-06-02 03:45:45.000 154     33840.62    347.75  17133.50  37932.60
2020-06-02 03:45:46.000 154     33840.59    347.70  17133.49  88888.00
2020-06-02 03:45:47.000 154     33840.56    347.72  17133.49  88888.00
2020-06-02 03:45:48.000 154     33840.60    347.76  17133.47  88888.00
2020-06-02 03:45:49.000 154     33840.62    347.72  17133.48  88888.00
2020-06-02 03:45:50.000 154     33840.63    347.66  17133.55  37932.50
2020-06-02 03:45:51.000 154     33840.62    347.62  17133.60  88888.00
2020-06-02 03:45:52.000 154     33840.64    347.63  17133.58  88888.00
2020-06-02 03:45:53.000 154     33840.70    347.66  17133.53  88888.00
2020-06-02 03:45:54.000 154     33840.74    347.64  17133.55  88888.00
2020-06-02 03:45:55.000 154     33840.74    347.59  17133.50  37932.64
2020-06-02 03:45:56.000 154     33840.79    347.65  17133.47  88888.00
2020-06-02 03:45:57.000 154     33840.83    347.69  17133.47  88888.00
2020-06-02 03:45:58.000 154     33840.89    347.69  17133.49  88888.00
2020-06-02 03:45:59.000 154     33840.93    347.72  17133.52  88888.00
2020-06-02 03:46:00.000 154     33840.97    347.71  17133.54  37932.74
2020-06-02 03:46:01.000 154     33840.99    347.70  17133.47  88888.00
2020-06-02 03:46:02.000 154     33841.01    347.72  17133.53  88888.00
2020-06-02 03:46:03.000 154     33841.02    347.68  17133.53  88888.00
2020-06-02 03:46:04.000 154     33841.04    347.61  17133.48  88888.00
2020-06-02 03:46:05.000 154     33841.10    347.52  17133.45  37932.95
2020-06-02 03:46:06.000 154     33841.14    347.49  17133.46  88888.00
2020-06-02 03:46:07.000 154     33841.17    347.51  17133.46  88888.00
2020-06-02 03:46:08.000 154     33841.17    347.54  17133.41  88888.00
2020-06-02 03:46:09.000 154     33841.22    347.47  17133.43  88888.00
2020-06-02 03:46:10.000 154     33841.24    347.49  17133.47  37933.08
2020-06-02 03:46:11.000 154     33841.24    347.46  17133.41  88888.00
2020-06-02 03:46:12.000 154     33841.28    347.47  17133.39  88888.00
2020-06-02 03:46:13.000 154     33841.22    347.51  17133.39  88888.00
2020-06-02 03:46:14.000 154     33841.24    347.50  17133.40  88888.00
2020-06-02 03:46:15.000 154     33841.22    347.49  17133.38  37933.08
2020-06-02 03:46:16.000 154     33841.23    347.51  17133.38  88888.00
2020-06-02 03:46:17.000 154     33841.26    347.54  17133.38  88888.00
2020-06-02 03:46:18.000 154     33841.27    347.53  17133.39  88888.00
2020-06-02 03:46:19.000 154     33841.26    347.50  17133.38  88888.00
2020-06-02 03:46:20.000 154     33841.25    347.49  17133.39  37933.11
2020-06-02 03:46:21.000 154     33841.24    347.46  17133.40  88888.00
2020-06-02 03:46:22.000 154     33841.21    347.41  17133.39  88888.00
2020-06-02 03:46:23.000 154     33841.27    347.52  17133.36  88888.00
2020-06-02 03:46:24.000 154     33841.24    347.63  17133.38  88888.00
2020-06-02 03:46:25.000 154     33841.19    347.54  17133.34  37933.19
2020-06-02 03:46:26.000 154     33841.20    347.50  17133.32  88888.00
2020-06-02 03:46:27.000 154     33841.20    347.47  17133.37  88888.00
2020-06-02 03:46:28.000 154     33841.16    347.45  17133.41  88888.00
2020-06-02 03:46:29.000 154     33841.13    347.51  17133.42  88888.00
2020-06-02 03:46:30.000 154     33841.13    347.60  17133.40  37933.11
2020-06-02 03:46:31.000 154     33841.10    347.57  17133.38  88888.00
2020-06-02 03:46:32.000 154     33841.12    347.55  17133.38  88888.00
2020-06-02 03:46:33.000 154     33841.11    347.55  17133.42  88888.00
2020-06-02 03:46:34.000 154     33841.11    347.55  17133.43  88888.00
2020-06-02 03:46:35.000 154     33841.13    347.52  17133.43  37933.07
2020-06-02 03:46:36.000 154     33841.13    347.53  17133.38  88888.00
2020-06-02 03:46:37.000 154     33841.16    347.54  17133.43  88888.00
2020-06-02 03:46:38.000 154     33841.18    347.59  17133.40  88888.00
2020-06-02 03:46:39.000 154     33841.17    347.68  17133.45  88888.00
2020-06-02 03:46:40.000 154     33841.16    347.63  17133.40  37933.02
2020-06-02 03:46:41.000 154     33841.14    347.65  17133.40  88888.00
2020-06-02 03:46:42.000 154     33841.15    347.70  17133.39  88888.00
2020-06-02 03:46:43.000 154     33841.19    347.63  17133.33  88888.00
2020-06-02 03:46:44.000 154     33841.18    347.59  17133.31  88888.00
2020-06-02 03:46:45.000 154     33841.17    347.58  17133.36  37932.93
2020-06-02 03:46:46.000 154     33841.19    347.57  17133.35  88888.00
2020-06-02 03:46:47.000 154     33841.18    347.58  17133.40  88888.00
2020-06-02 03:46:48.000 154     33841.18    347.65  17133.42  88888.00
2020-06-02 03:46:49.000 154     33841.24    347.61  17133.41  88888.00
2020-06-02 03:46:50.000 154     33841.27    347.62  17133.35  37933.06
2020-06-02 03:46:51.000 154     33841.26    347.61  17133.37  88888.00
2020-06-02 03:46:52.000 154     33841.24    347.60  17133.37  88888.00
2020-06-02 03:46:53.000 154     33841.29    347.58  17133.39  88888.00
2020-06-02 03:46:54.000 154     33841.36    347.58  17133.40  88888.00
2020-06-02 03:46:55.000 154     33841.36    347.60  17133.42  37933.14
2020-06-02 03:46:56.000 154     33841.39    347.60  17133.42  88888.00
2020-06-02 03:46:57.000 154     33841.41    347.58  17133.40  88888.00
2020-06-02 03:46:58.000 154     33841.46    347.57  17133.41  88888.00
2020-06-02 03:46:59.000 154     33841.45    347.55  17133.38  88888.00
2020-06-02 03:47:00.000 154     33841.46    347.55  17133.38  37933.15
2020-06-02 03:47:01.000 154     33841.45    347.57  17133.43  88888.00
2020-06-02 03:47:02.000 154     33841.49    347.55  17133.48  88888.00
2020-06-02 03:47:03.000 154     33841.53    347.57  17133.41  88888.00
2020-06-02 03:47:04.000 154     33841.54    347.63  17133.39  88888.00
2020-06-02 03:47:05.000 154     33841.58    347.62  17133.34  37933.27
2020-06-02 03:47:06.000 154     33841.57    347.60  17133.33  88888.00
2020-06-02 03:47:07.000 154     33841.59    347.57  17133.36  88888.00
2020-06-02 03:47:08.000 154     33841.62    347.46  17133.39  88888.00
2020-06-02 03:47:09.000 154     33841.60    347.46  17133.42  88888.00
2020-06-02 03:47:10.000 154     33841.62    347.43  17133.42  37933.43
2020-06-02 03:47:11.000 154     33841.65    347.45  17133.45  88888.00
2020-06-02 03:47:12.000 154     33841.63    347.49  17133.46  88888.00
2020-06-02 03:47:13.000 154     33841.61    347.45  17133.44  88888.00
2020-06-02 03:47:14.000 154     33841.59    347.42  17133.43  88888.00
2020-06-02 03:47:15.000 154     33841.59    347.39  17133.39  37933.50
2020-06-02 03:47:16.000 154     33841.63    347.39  17133.41  88888.00
2020-06-02 03:47:17.000 154     33841.63    347.35  17133.43  88888.00
2020-06-02 03:47:18.000 154     33841.61    347.31  17133.42  88888.00
2020-06-02 03:47:19.000 154     33841.59    347.31  17133.41  88888.00
2020-06-02 03:47:20.000 154     33841.65    347.35  17133.41  37933.50
2020-06-02 03:47:21.000 154     33841.65    347.34  17133.41  88888.00
2020-06-02 03:47:22.000 154     33841.65    347.32  17133.43  88888.00
2020-06-02 03:47:23.000 154     33841.66    347.32  17133.44  88888.00
2020-06-02 03:47:24.000 154     33841.62    347.31  17133.44  88888.00
2020-06-02 03:47:25.000 154     33841.62    347.31  17133.45  37933.46
2020-06-02 03:47:26.000 154     33841.58    347.34  17133.47  88888.00
2020-06-02 03:47:27.000 154     33841.54    347.34  17133.42  88888.00
2020-06-02 03:47:28.000 154     33841.50    347.31  17133.45  88888.00
2020-06-02 03:47:29.000 154     33841.51    347.34  17133.42  88888.00
2020-06-02 03:47:30.000 154     33841.52    347.35  17133.45  37933.42
2020-06-02 03:47:31.000 154     33841.51    347.30  17133.45  88888.00
2020-06-02 03:47:32.000 154     33841.46    347.31  17133.44  88888.00
2020-06-02 03:47:33.000 154     33841.44    347.29  17133.43  88888.00
2020-06-02 03:47:34.000 154     33841.42    347.29  17133.44  88888.00
2020-06-02 03:47:35.000 154     33841.35    347.32  17133.50  37933.30
2020-06-02 03:47:36.000 154     33841.36    347.29  17133.47  88888.00
2020-06-02 03:47:37.000 154     33841.30    347.34  17133.43  88888.00
2020-06-02 03:47:38.000 154     33841.30    347.40  17133.45  88888.00
2020-06-02 03:47:39.000 154     33841.30    347.41  17133.47  88888.00
2020-06-02 03:47:40.000 154     33841.33    347.42  17133.47  37933.22
2020-06-02 03:47:41.000 154     33841.31    347.39  17133.51  88888.00
2020-06-02 03:47:42.000 154     33841.33    347.38  17133.52  88888.00
2020-06-02 03:47:43.000 154     33841.32    347.37  17133.52  88888.00
2020-06-02 03:47:44.000 154     33841.31    347.37  17133.49  88888.00
2020-06-02 03:47:45.000 154     33841.29    347.38  17133.50  37933.15
2020-06-02 03:47:46.000 154     33841.29    347.35  17133.54  88888.00
2020-06-02 03:47:47.000 154     33841.30    347.37  17133.52  88888.00
2020-06-02 03:47:48.000 154     33841.29    347.38  17133.51  88888.00
2020-06-02 03:47:49.000 154     33841.31    347.35  17133.52  88888.00
2020-06-02 03:47:50.000 154     33841.31    347.34  17133.54  37933.18
2020-06-02 03:47:51.000 154     33841.30    347.30  17133.48  88888.00
2020-06-02 03:47:52.000 154     33841.29    347.32  17133.48  88888.00
2020-06-02 03:47:53.000 154     33841.28    347.34  17133.50  88888.00
2020-06-02 03:47:54.000 154     33841.32    347.33  17133.50  88888.00
2020-06-02 03:47:55.000 154     33841.32    347.32  17133.51  37933.17
2020-06-02 03:47:56.000 154     33841.35    347.34  17133.54  88888.00
2020-06-02 03:47:57.000 154     33841.36    347.36  17133.59  88888.00
2020-06-02 03:47:58.000 154     33841.38    347.35  17133.55  88888.00
2020-06-02 03:47:59.000 154     33841.39    347.38  17133.47  88888.00
2020-06-02 03:48:00.000 154     33841.39    347.39  17133.46  37933.21
2020-06-02 03:48:01.000 154     33841.40    347.38  17133.47  88888.00
2020-06-02 03:48:02.000 154     33841.42    347.38  17133.50  88888.00
2020-06-02 03:48:03.000 154     33841.41    347.35  17133.50  88888.00
2020-06-02 03:48:04.000 154     33841.41    347.36  17133.47  88888.00
2020-06-02 03:48:05.000 154     33841.44    347.34  17133.52  37933.29
2020-06-02 03:48:06.000 154     33841.49    347.30  17133.57  88888.00
2020-06-02 03:48:07.000 154     33841.53    347.32  17133.56  88888.00
2020-06-02 03:48:08.000 154     33841.56    347.34  17133.52  88888.00
2020-06-02 03:48:09.000 154     33841.58    347.35  17133.53  88888.00
2020-06-02 03:48:10.000 154     33841.59    347.34  17133.51  37933.33
2020-06-02 03:48:11.000 154     33841.58    347.32  17133.48  88888.00
2020-06-02 03:48:12.000 154     33841.62    347.31  17133.49  88888.00
2020-06-02 03:48:13.000 154     33841.61    347.29  17133.48  88888.00
2020-06-02 03:48:14.000 154     33841.63    347.30  17133.48  88888.00
2020-06-02 03:48:15.000 154     33841.65    347.27  17133.50  37933.45
2020-06-02 03:48:16.000 154     33841.64    347.27  17133.48  88888.00
2020-06-02 03:48:17.000 154     33841.66    347.29  17133.47  88888.00
2020-06-02 03:48:18.000 154     33841.69    347.27  17133.47  88888.00
2020-06-02 03:48:19.000 154     33841.70    347.29  17133.50  88888.00
2020-06-02 03:48:20.000 154     33841.66    347.29  17133.51  37933.51
2020-06-02 03:48:21.000 154     33841.69    347.30  17133.49  88888.00
2020-06-02 03:48:22.000 154     33841.71    347.31  17133.47  88888.00
2020-06-02 03:48:23.000 154     33841.70    347.30  17133.48  88888.00
2020-06-02 03:48:24.000 154     33841.69    347.26  17133.51  88888.00
2020-06-02 03:48:25.000 154     33841.68    347.27  17133.51  37933.43
2020-06-02 03:48:26.000 154     33841.64    347.30  17133.54  88888.00
2020-06-02 03:48:27.000 154     33841.62    347.31  17133.53  88888.00
2020-06-02 03:48:28.000 154     33841.62    347.32  17133.52  88888.00
2020-06-02 03:48:29.000 154     33841.64    347.33  17133.51  88888.00
2020-06-02 03:48:30.000 154     33841.65    347.31  17133.50  37933.55
2020-06-02 03:48:31.000 154     33841.64    347.37  17133.51  88888.00
2020-06-02 03:48:32.000 154     33841.64    347.36  17133.52  88888.00
2020-06-02 03:48:33.000 154     33841.65    347.33  17133.56  88888.00
2020-06-02 03:48:34.000 154     33841.63    347.34  17133.54  88888.00
2020-06-02 03:48:35.000 154     33841.60    347.39  17133.53  37933.54
2020-06-02 03:48:36.000 154     33841.57    347.38  17133.52  88888.00
2020-06-02 03:48:37.000 154     33841.54    347.38  17133.51  88888.00
2020-06-02 03:48:38.000 154     33841.58    347.41  17133.57  88888.00
2020-06-02 03:48:39.000 154     33841.53    347.38  17133.58  88888.00
2020-06-02 03:48:40.000 154     33841.54    347.38  17133.58  37933.46
2020-06-02 03:48:41.000 154     33841.51    347.37  17133.56  88888.00
2020-06-02 03:48:42.000 154     33841.52    347.38  17133.58  88888.00
2020-06-02 03:48:43.000 154     33841.55    347.38  17133.60  88888.00
2020-06-02 03:48:44.000 154     33841.54    347.37  17133.59  88888.00
2020-06-02 03:48:45.000 154     33841.52    347.39  17133.57  37933.37
2020-06-02 03:48:46.000 154     33841.48    347.41  17133.55  88888.00
2020-06-02 03:48:47.000 154     33841.48    347.37  17133.58  88888.00
2020-06-02 03:48:48.000 154     33841.49    347.39  17133.58  88888.00
2020-06-02 03:48:49.000 154     33841.51    347.35  17133.55  88888.00
2020-06-02 03:48:50.000 154     33841.50    347.32  17133.54  37933.37
2020-06-02 03:48:51.000 154     33841.51    347.34  17133.52  88888.00
2020-06-02 03:48:52.000 154     33841.52    347.33  17133.52  88888.00
2020-06-02 03:48:53.000 154     33841.49    347.30  17133.53  88888.00
2020-06-02 03:48:54.000 154     33841.46    347.27  17133.53  88888.00
2020-06-02 03:48:55.000 154     33841.46    347.29  17133.55  37933.38
2020-06-02 03:48:56.000 154     33841.49    347.29  17133.57  88888.00
2020-06-02 03:48:57.000 154     33841.48    347.32  17133.59  88888.00
2020-06-02 03:48:58.000 154     33841.48    347.32  17133.57  88888.00
2020-06-02 03:48:59.000 154     33841.48    347.29  17133.58  88888.00
2020-06-02 03:49:00.000 154     33841.51    347.25  17133.61  37933.41
2020-06-02 03:49:01.000 154     33841.51    347.20  17133.58  88888.00
2020-06-02 03:49:02.000 154     33841.54    347.24  17133.61  88888.00
2020-06-02 03:49:03.000 154     33841.52    347.25  17133.60  88888.00
2020-06-02 03:49:04.000 154     33841.51    347.24  17133.62  88888.00
2020-06-02 03:49:05.000 154     33841.53    347.27  17133.62  37933.35
2020-06-02 03:49:06.000 154     33841.53    347.27  17133.59  88888.00
2020-06-02 03:49:07.000 154     33841.49    347.25  17133.58  88888.00
2020-06-02 03:49:08.000 154     33841.52    347.19  17133.56  88888.00
2020-06-02 03:49:09.000 154     33841.50    347.19  17133.58  88888.00
2020-06-02 03:49:10.000 154     33841.48    347.19  17133.58  37933.38
2020-06-02 03:49:11.000 154     33841.47    347.18  17133.56  88888.00
2020-06-02 03:49:12.000 154     33841.49    347.21  17133.57  88888.00
2020-06-02 03:49:13.000 154     33841.49    347.23  17133.59  88888.00
2020-06-02 03:49:14.000 154     33841.48    347.23  17133.57  88888.00
2020-06-02 03:49:15.000 154     33841.44    347.28  17133.56  37933.38
2020-06-02 03:49:16.000 154     33841.47    347.23  17133.61  88888.00
2020-06-02 03:49:17.000 154     33841.46    347.22  17133.61  88888.00
2020-06-02 03:49:18.000 154     33841.41    347.24  17133.58  88888.00
2020-06-02 03:49:19.000 154     33841.42    347.25  17133.59  88888.00
2020-06-02 03:49:20.000 154     33841.41    347.27  17133.59  37933.38
2020-06-02 03:49:21.000 154     33841.37    347.26  17133.58  88888.00
2020-06-02 03:49:22.000 154     33841.37    347.28  17133.61  88888.00
2020-06-02 03:49:23.000 154     33841.38    347.30  17133.60  88888.00
2020-06-02 03:49:24.000 154     33841.36    347.32  17133.59  88888.00
2020-06-02 03:49:25.000 154     33841.33    347.32  17133.60  37933.31
2020-06-02 03:49:26.000 154     33841.32    347.32  17133.62  88888.00
2020-06-02 03:49:27.000 154     33841.26    347.36  17133.63  88888.00
2020-06-02 03:49:28.000 154     33841.25    347.37  17133.61  88888.00
2020-06-02 03:49:29.000 154     33841.21    347.35  17133.57  88888.00
2020-06-02 03:49:30.000 154     33841.18    347.34  17133.55  37933.23
2020-06-02 03:49:31.000 154     33841.18    347.34  17133.60  88888.00
2020-06-02 03:49:32.000 154     33841.21    347.35  17133.61  88888.00
2020-06-02 03:49:33.000 154     33841.18    347.39  17133.68  88888.00
2020-06-02 03:49:34.000 154     33841.20    347.39  17133.66  88888.00
2020-06-02 03:49:35.000 154     33841.16    347.41  17133.59  37933.21
2020-06-02 03:49:36.000 154     33841.18    347.35  17133.57  88888.00
2020-06-02 03:49:37.000 154     33841.23    347.36  17133.60  88888.00
2020-06-02 03:49:38.000 154     33841.22    347.39  17133.60  88888.00
2020-06-02 03:49:39.000 154     33841.22    347.39  17133.60  88888.00
2020-06-02 03:49:40.000 154     33841.24    347.39  17133.63  37933.20
2020-06-02 03:49:41.000 154     33841.26    347.44  17133.64  88888.00
2020-06-02 03:49:42.000 154     33841.24    347.44  17133.62  88888.00
2020-06-02 03:49:43.000 154     33841.27    347.43  17133.56  88888.00
2020-06-02 03:49:44.000 154     33841.29    347.41  17133.53  88888.00
2020-06-02 03:49:45.000 154     33841.31    347.39  17133.57  37933.25
2020-06-02 03:49:46.000 154     33841.32    347.39  17133.57  88888.00
2020-06-02 03:49:47.000 154     33841.34    347.42  17133.59  88888.00
2020-06-02 03:49:48.000 154     33841.35    347.43  17133.62  88888.00
2020-06-02 03:49:49.000 154     33841.37    347.42  17133.61  88888.00
2020-06-02 03:49:50.000 154     33841.41    347.42  17133.62  37933.23
2020-06-02 03:49:51.000 154     33841.42    347.42  17133.65  88888.00
2020-06-02 03:49:52.000 154     33841.42    347.36  17133.62  88888.00
2020-06-02 03:49:53.000 154     33841.46    347.35  17133.63  88888.00
2020-06-02 03:49:54.000 154     33841.51    347.38  17133.62  88888.00
2020-06-02 03:49:55.000 154     33841.56    347.31  17133.62  37933.29
2020-06-02 03:49:56.000 154     33841.58    347.29  17133.62  88888.00
2020-06-02 03:49:57.000 154     33841.58    347.29  17133.57  88888.00
2020-06-02 03:49:58.000 154     33841.62    347.28  17133.55  88888.00
2020-06-02 03:49:59.000 154     33841.66    347.27  17133.60  88888.00
2020-06-02 03:50:00.000 154     33841.66    347.24  17133.59  37933.40
2020-06-02 03:50:01.000 154     33841.65    347.27  17133.64  88888.00
2020-06-02 03:50:02.000 154     33841.65    347.28  17133.60  88888.00
2020-06-02 03:50:03.000 154     33841.71    347.25  17133.57  88888.00
2020-06-02 03:50:04.000 154     33841.72    347.24  17133.58  88888.00
2020-06-02 03:50:05.000 154     33841.73    347.26  17133.60  37933.47
2020-06-02 03:50:06.000 154     33841.74    347.21  17133.58  88888.00
2020-06-02 03:50:07.000 154     33841.74    347.22  17133.58  88888.00
2020-06-02 03:50:08.000 154     33841.72    347.23  17133.57  88888.00
2020-06-02 03:50:09.000 154     33841.72    347.23  17133.55  88888.00
2020-06-02 03:50:10.000 154     33841.70    347.22  17133.59  37933.59
2020-06-02 03:50:11.000 154     33841.73    347.20  17133.58  88888.00
2020-06-02 03:50:12.000 154     33841.74    347.18  17133.55  88888.00
2020-06-02 03:50:13.000 154     33841.72    347.19  17133.55  88888.00
2020-06-02 03:50:14.000 154     33841.71    347.23  17133.52  88888.00
2020-06-02 03:50:15.000 154     33841.67    347.23  17133.52  37933.57
2020-06-02 03:50:16.000 154     33841.65    347.25  17133.48  88888.00
2020-06-02 03:50:17.000 154     33841.62    347.34  17133.51  88888.00
2020-06-02 03:50:18.000 154     33841.59    347.38  17133.55  88888.00
2020-06-02 03:50:19.000 154     33841.58    347.36  17133.56  88888.00
2020-06-02 03:50:20.000 154     33841.58    347.29  17133.49  37933.47
2020-06-02 03:50:21.000 154     33841.53    347.23  17133.51  88888.00
2020-06-02 03:50:22.000 154     33841.52    347.26  17133.53  88888.00
2020-06-02 03:50:23.000 154     33841.48    347.29  17133.50  88888.00
2020-06-02 03:50:24.000 154     33841.50    347.31  17133.54  88888.00
2020-06-02 03:50:25.000 154     33841.46    347.30  17133.56  37933.43
2020-06-02 03:50:26.000 154     33841.45    347.33  17133.59  88888.00
2020-06-02 03:50:27.000 154     33841.43    347.34  17133.53  88888.00
2020-06-02 03:50:28.000 154     33841.44    347.33  17133.53  88888.00
2020-06-02 03:50:29.000 154     33841.38    347.32  17133.54  88888.00
2020-06-02 03:50:30.000 154     33841.38    347.32  17133.57  37933.42
2020-06-02 03:50:31.000 154     33841.38    347.34  17133.60  88888.00
2020-06-02 03:50:32.000 154     33841.36    347.37  17133.55  88888.00
2020-06-02 03:50:33.000 154     33841.32    347.35  17133.57  88888.00
2020-06-02 03:50:34.000 154     33841.32    347.37  17133.58  88888.00
2020-06-02 03:50:35.000 154     33841.34    347.39  17133.56  37933.23
2020-06-02 03:50:36.000 154     33841.36    347.37  17133.55  88888.00
2020-06-02 03:50:37.000 154     33841.32    347.40  17133.50  88888.00
2020-06-02 03:50:38.000 154     33841.33    347.39  17133.55  88888.00
2020-06-02 03:50:39.000 154     33841.36    347.38  17133.52  88888.00
2020-06-02 03:50:40.000 154     33841.37    347.41  17133.53  37933.22
2020-06-02 03:50:41.000 154     33841.38    347.42  17133.56  88888.00
2020-06-02 03:50:42.000 154     33841.40    347.40  17133.56  88888.00
2020-06-02 03:50:43.000 154     33841.41    347.37  17133.55  88888.00
2020-06-02 03:50:44.000 154     33841.48    347.34  17133.53  88888.00
2020-06-02 03:50:45.000 154     33841.53    347.32  17133.49  37933.31
2020-06-02 03:50:46.000 154     33841.54    347.30  17133.49  88888.00
2020-06-02 03:50:47.000 154     33841.59    347.33  17133.52  88888.00
2020-06-02 03:50:48.000 154     33841.63    347.33  17133.52  88888.00
2020-06-02 03:50:49.000 154     33841.61    347.31  17133.48  88888.00
2020-06-02 03:50:50.000 154     33841.63    347.32  17133.48  37933.38
2020-06-02 03:50:51.000 154     33841.66    347.29  17133.51  88888.00
2020-06-02 03:50:52.000 154     33841.73    347.31  17133.52  88888.00
2020-06-02 03:50:53.000 154     33841.75    347.32  17133.54  88888.00
2020-06-02 03:50:54.000 154     33841.81    347.28  17133.47  88888.00
2020-06-02 03:50:55.000 154     33841.86    347.28  17133.49  37933.48
2020-06-02 03:50:56.000 154     33841.90    347.24  17133.53  88888.00
2020-06-02 03:50:57.000 154     33841.96    347.20  17133.51  88888.00
2020-06-02 03:50:58.000 154     33842.00    347.20  17133.49  88888.00
2020-06-02 03:50:59.000 154     33841.99    347.21  17133.51  88888.00
2020-06-02 03:51:00.000 154     33842.00    347.24  17133.53  37933.76
2020-06-02 03:51:01.000 154     33842.02    347.21  17133.52  88888.00
2020-06-02 03:51:02.000 154     33842.07    347.17  17133.52  88888.00
2020-06-02 03:51:03.000 154     33842.08    347.17  17133.49  88888.00
2020-06-02 03:51:04.000 154     33842.10    347.16  17133.48  88888.00
2020-06-02 03:51:05.000 154     33842.12    347.17  17133.47  37933.81
2020-06-02 03:51:06.000 154     33842.12    347.15  17133.48  88888.00
2020-06-02 03:51:07.000 154     33842.13    347.16  17133.49  88888.00
2020-06-02 03:51:08.000 154     33842.12    347.13  17133.46  88888.00
2020-06-02 03:51:09.000 154     33842.07    347.12  17133.45  88888.00
2020-06-02 03:51:10.000 154     33842.08    347.14  17133.47  37933.87
2020-06-02 03:51:11.000 154     33842.06    347.13  17133.45  88888.00
2020-06-02 03:51:12.000 154     33842.07    347.15  17133.48  88888.00
2020-06-02 03:51:13.000 154     33842.03    347.20  17133.47  88888.00
2020-06-02 03:51:14.000 154     33841.99    347.28  17133.50  88888.00
2020-06-02 03:51:15.000 154     33841.96    347.28  17133.55  37933.83
2020-06-02 03:51:16.000 154     33841.91    347.22  17133.54  88888.00
2020-06-02 03:51:17.000 154     33841.91    347.24  17133.52  88888.00
2020-06-02 03:51:18.000 154     33841.88    347.28  17133.52  88888.00
2020-06-02 03:51:19.000 154     33841.85    347.30  17133.51  88888.00
2020-06-02 03:51:20.000 154     33841.87    347.20  17133.48  37933.66
2020-06-02 03:51:21.000 154     33841.84    347.15  17133.47  88888.00
2020-06-02 03:51:22.000 154     33841.84    347.16  17133.48  88888.00
2020-06-02 03:51:23.000 154     33841.76    347.16  17133.48  88888.00
2020-06-02 03:51:24.000 154     33841.73    347.17  17133.44  88888.00
2020-06-02 03:51:25.000 154     33841.71    347.21  17133.41  37933.73
2020-06-02 03:51:26.000 154     33841.68    347.21  17133.42  88888.00
2020-06-02 03:51:27.000 154     33841.65    347.18  17133.46  88888.00
2020-06-02 03:51:28.000 154     33841.67    347.19  17133.46  88888.00
2020-06-02 03:51:29.000 154     33841.70    347.18  17133.46  88888.00
2020-06-02 03:51:30.000 154     33841.69    347.19  17133.43  37933.62
2020-06-02 03:51:31.000 154     33841.67    347.19  17133.44  88888.00
2020-06-02 03:51:32.000 154     33841.70    347.20  17133.45  88888.00
2020-06-02 03:51:33.000 154     33841.68    347.20  17133.43  88888.00
2020-06-02 03:51:34.000 154     33841.68    347.19  17133.43  88888.00
2020-06-02 03:51:35.000 154     33841.69    347.22  17133.49  37933.51
2020-06-02 03:51:36.000 154     33841.69    347.25  17133.47  88888.00
2020-06-02 03:51:37.000 154     33841.67    347.24  17133.52  88888.00
2020-06-02 03:51:38.000 154     33841.69    347.33  17133.53  88888.00
2020-06-02 03:51:39.000 154     33841.71    347.35  17133.56  88888.00
2020-06-02 03:51:40.000 154     33841.72    347.33  17133.55  37933.45
2020-06-02 03:51:41.000 154     33841.76    347.19  17133.53  88888.00
2020-06-02 03:51:42.000 154     33841.76    347.13  17133.55  88888.00
2020-06-02 03:51:43.000 154     33841.76    347.14  17133.51  88888.00
2020-06-02 03:51:44.000 154     33841.80    347.15  17133.51  88888.00
2020-06-02 03:51:45.000 154     33841.81    347.19  17133.51  37933.61
2020-06-02 03:51:46.000 154     33841.83    347.20  17133.49  88888.00
2020-06-02 03:51:47.000 154     33841.88    347.18  17133.51  88888.00
2020-06-02 03:51:48.000 154     33841.90    347.19  17133.45  88888.00
2020-06-02 03:51:49.000 154     33841.97    347.21  17133.50  88888.00
2020-06-02 03:51:50.000 154     33841.97    347.20  17133.49  37933.62
2020-06-02 03:51:51.000 154     33841.94    347.17  17133.52  88888.00
2020-06-02 03:51:52.000 154     33841.98    347.18  17133.59  88888.00
2020-06-02 03:51:53.000 154     33841.98    347.21  17133.57  88888.00
2020-06-02 03:51:54.000 154     33841.98    347.22  17133.54  88888.00
2020-06-02 03:51:55.000 154     33841.98    347.18  17133.54  37933.76
2020-06-02 03:51:56.000 154     33841.99    347.17  17133.49  88888.00
2020-06-02 03:51:57.000 154     33842.01    347.12  17133.50  88888.00
2020-06-02 03:51:58.000 154     33842.04    347.11  17133.51  88888.00
2020-06-02 03:51:59.000 154     33842.05    347.15  17133.52  88888.00
2020-06-02 03:52:00.000 154     33842.03    347.26  17133.53  37933.86
2020-06-02 03:52:01.000 154     33842.04    347.26  17133.51  88888.00
2020-06-02 03:52:02.000 154     33842.04    347.18  17133.49  88888.00
2020-06-02 03:52:03.000 154     33842.03    347.14  17133.50  88888.00
2020-06-02 03:52:04.000 154     33842.04    347.22  17133.50  88888.00
2020-06-02 03:52:05.000 154     33842.04    347.25  17133.50  37933.88
2020-06-02 03:52:06.000 154     33842.04    347.23  17133.49  88888.00
2020-06-02 03:52:07.000 154     33842.05    347.23  17133.49  88888.00
2020-06-02 03:52:08.000 154     33842.05    347.26  17133.43  88888.00
2020-06-02 03:52:09.000 154     33842.04    347.22  17133.46  88888.00
2020-06-02 03:52:10.000 154     33842.06    347.18  17133.51  37933.96
2020-06-02 03:52:11.000 154     33842.06    347.21  17133.51  88888.00
2020-06-02 03:52:12.000 154     33842.04    347.22  17133.53  88888.00
2020-06-02 03:52:13.000 154     33842.00    347.20  17133.53  88888.00
2020-06-02 03:52:14.000 154     33842.04    347.20  17133.52  88888.00
2020-06-02 03:52:15.000 154     33841.99    347.19  17133.51  37933.93
2020-06-02 03:52:16.000 154     33841.96    347.18  17133.52  88888.00
2020-06-02 03:52:17.000 154     33841.96    347.22  17133.49  88888.00
2020-06-02 03:52:18.000 154     33841.92    347.26  17133.50  88888.00
2020-06-02 03:52:19.000 154     33841.94    347.23  17133.50  88888.00
2020-06-02 03:52:20.000 154     33841.95    347.22  17133.50  37933.88
2020-06-02 03:52:21.000 154     33841.90    347.23  17133.51  88888.00
2020-06-02 03:52:22.000 154     33841.87    347.24  17133.53  88888.00
2020-06-02 03:52:23.000 154     33841.87    347.23  17133.52  88888.00
2020-06-02 03:52:24.000 154     33841.87    347.23  17133.50  88888.00
2020-06-02 03:52:25.000 154     33841.86    347.23  17133.49  37933.76
2020-06-02 03:52:26.000 154     33841.88    347.21  17133.51  88888.00
2020-06-02 03:52:27.000 154     33841.91    347.21  17133.57  88888.00
2020-06-02 03:52:28.000 154     33841.90    347.18  17133.55  88888.00
2020-06-02 03:52:29.000 154     33841.87    347.16  17133.53  88888.00
2020-06-02 03:52:30.000 154     33841.87    347.19  17133.54  37933.66
2020-06-02 03:52:31.000 154     33841.88    347.20  17133.57  88888.00
2020-06-02 03:52:32.000 154     33841.86    347.22  17133.57  88888.00
2020-06-02 03:52:33.000 154     33841.83    347.17  17133.57  88888.00
2020-06-02 03:52:34.000 154     33841.84    347.18  17133.60  88888.00
2020-06-02 03:52:35.000 154     33841.86    347.20  17133.61  37933.72
2020-06-02 03:52:36.000 154     33841.86    347.18  17133.55  88888.00
2020-06-02 03:52:37.000 154     33841.84    347.19  17133.55  88888.00
2020-06-02 03:52:38.000 154     33841.87    347.16  17133.51  88888.00
2020-06-02 03:52:39.000 154     33841.88    347.14  17133.54  88888.00
2020-06-02 03:52:40.000 154     33841.89    347.11  17133.56  37933.75
2020-06-02 03:52:41.000 154     33841.87    347.13  17133.58  88888.00
2020-06-02 03:52:42.000 154     33841.90    347.10  17133.58  88888.00
2020-06-02 03:52:43.000 154     33841.89    347.10  17133.55  88888.00
2020-06-02 03:52:44.000 154     33841.90    347.08  17133.56  88888.00
2020-06-02 03:52:45.000 154     33841.89    347.06  17133.57  37933.83
2020-06-02 03:52:46.000 154     33841.93    347.10  17133.56  88888.00
2020-06-02 03:52:47.000 154     33841.96    347.10  17133.56  88888.00
2020-06-02 03:52:48.000 154     33841.92    347.05  17133.54  88888.00
2020-06-02 03:52:49.000 154     33841.93    347.03  17133.53  88888.00
2020-06-02 03:52:50.000 154     33841.96    346.99  17133.50  37933.73
2020-06-02 03:52:51.000 154     33841.96    346.96  17133.50  88888.00
2020-06-02 03:52:52.000 154     33841.97    346.96  17133.51  88888.00
2020-06-02 03:52:53.000 154     33842.00    346.95  17133.51  88888.00
2020-06-02 03:52:54.000 154     33842.00    346.92  17133.52  88888.00
2020-06-02 03:52:55.000 154     33842.01    347.01  17133.52  37933.91
2020-06-02 03:52:56.000 154     33842.02    347.04  17133.50  88888.00
2020-06-02 03:52:57.000 154     33842.01    347.04  17133.48  88888.00
2020-06-02 03:52:58.000 154     33842.05    347.06  17133.49  88888.00
2020-06-02 03:52:59.000 154     33842.07    347.05  17133.51  88888.00
2020-06-02 03:53:00.000 154     33842.08    346.99  17133.48  37933.96
2020-06-02 03:53:01.000 154     33842.08    347.08  17133.46  88888.00
2020-06-02 03:53:02.000 154     33842.06    347.05  17133.45  88888.00
2020-06-02 03:53:03.000 154     33842.10    346.95  17133.46  88888.00
2020-06-02 03:53:04.000 154     33842.14    346.89  17133.47  88888.00
2020-06-02 03:53:05.000 154     33842.13    346.96  17133.52  37933.91
2020-06-02 03:53:06.000 154     33842.17    347.05  17133.54  88888.00
2020-06-02 03:53:07.000 154     33842.15    347.04  17133.54  88888.00
2020-06-02 03:53:08.000 154     33842.17    347.09  17133.53  88888.00
2020-06-02 03:53:09.000 154     33842.18    347.10  17133.54  88888.00
2020-06-02 03:53:10.000 154     33842.16    347.10  17133.53  37933.98
2020-06-02 03:53:11.000 154     33842.20    347.05  17133.57  88888.00
2020-06-02 03:53:12.000 154     33842.22    347.04  17133.57  88888.00
2020-06-02 03:53:13.000 154     33842.24    347.03  17133.55  88888.00
2020-06-02 03:53:14.000 154     33842.28    347.03  17133.55  88888.00
2020-06-02 03:53:15.000 154     33842.28    347.03  17133.54  37933.99
2020-06-02 03:53:16.000 154     33842.29    347.02  17133.54  88888.00
2020-06-02 03:53:17.000 154     33842.32    347.00  17133.53  88888.00
2020-06-02 03:53:18.000 154     33842.31    347.00  17133.54  88888.00
2020-06-02 03:53:19.000 154     33842.31    347.01  17133.55  88888.00
2020-06-02 03:53:20.000 154     33842.36    347.03  17133.55  37934.14
2020-06-02 03:53:21.000 154     33842.36    347.03  17133.57  88888.00
2020-06-02 03:53:22.000 154     33842.40    347.01  17133.57  88888.00
2020-06-02 03:53:23.000 154     33842.39    347.00  17133.52  88888.00
2020-06-02 03:53:24.000 154     33842.40    347.00  17133.50  88888.00
2020-06-02 03:53:25.000 154     33842.41    347.00  17133.54  37934.14
2020-06-02 03:53:26.000 154     33842.43    347.00  17133.50  88888.00
2020-06-02 03:53:27.000 154     33842.44    346.97  17133.50  88888.00
2020-06-02 03:53:28.000 154     33842.45    346.96  17133.50  88888.00
2020-06-02 03:53:29.000 154     33842.43    346.95  17133.49  88888.00
2020-06-02 03:53:30.000 154     33842.47    346.92  17133.53  37934.22
2020-06-02 03:53:31.000 154     33842.51    346.91  17133.54  88888.00
2020-06-02 03:53:32.000 154     33842.52    346.92  17133.52  88888.00
2020-06-02 03:53:33.000 154     33842.55    346.89  17133.47  88888.00
2020-06-02 03:53:34.000 154     33842.54    346.89  17133.46  88888.00
2020-06-02 03:53:35.000 154     33842.57    346.95  17133.47  37934.27
2020-06-02 03:53:36.000 154     33842.63    346.95  17133.49  88888.00
2020-06-02 03:53:37.000 154     33842.65    346.96  17133.50  88888.00
2020-06-02 03:53:38.000 154     33842.59    346.98  17133.44  88888.00
2020-06-02 03:53:39.000 154     33842.63    346.97  17133.45  88888.00
2020-06-02 03:53:40.000 154     33842.69    346.91  17133.46  37934.27
2020-06-02 03:53:41.000 154     33842.69    346.86  17133.46  88888.00
2020-06-02 03:53:42.000 154     33842.67    346.92  17133.49  88888.00
2020-06-02 03:53:43.000 154     33842.66    346.86  17133.48  88888.00
2020-06-02 03:53:44.000 154     33842.72    346.92  17133.49  88888.00
2020-06-02 03:53:45.000 154     33842.75    347.03  17133.48  37934.41
2020-06-02 03:53:46.000 154     33842.77    347.03  17133.49  88888.00
2020-06-02 03:53:47.000 154     33842.73    347.04  17133.49  88888.00
2020-06-02 03:53:48.000 154     33842.70    346.99  17133.50  88888.00
2020-06-02 03:53:49.000 154     33842.71    346.99  17133.49  88888.00
2020-06-02 03:53:50.000 154     33842.72    347.02  17133.51  37934.40
2020-06-02 03:53:51.000 154     33842.72    347.00  17133.50  88888.00
2020-06-02 03:53:52.000 154     33842.74    346.99  17133.48  88888.00
2020-06-02 03:53:53.000 154     33842.75    347.04  17133.51  88888.00
2020-06-02 03:53:54.000 154     33842.76    347.02  17133.51  88888.00
2020-06-02 03:53:55.000 154     33842.79    347.00  17133.48  37934.51
2020-06-02 03:53:56.000 154     33842.79    347.00  17133.49  88888.00
2020-06-02 03:53:57.000 154     33842.76    346.98  17133.49  88888.00
2020-06-02 03:53:58.000 154     33842.81    346.97  17133.49  88888.00
2020-06-02 03:53:59.000 154     33842.86    346.99  17133.51  88888.00
2020-06-02 03:54:00.000 154     33842.84    347.01  17133.53  37934.51
2020-06-02 03:54:01.000 154     33842.89    346.98  17133.54  88888.00
2020-06-02 03:54:02.000 154     33842.88    346.99  17133.52  88888.00
2020-06-02 03:54:03.000 154     33842.88    346.98  17133.52  88888.00
2020-06-02 03:54:04.000 154     33842.88    346.96  17133.53  88888.00
2020-06-02 03:54:05.000 154     33842.90    346.98  17133.53  37934.54
2020-06-02 03:54:06.000 154     33842.96    347.03  17133.52  88888.00
2020-06-02 03:54:07.000 154     33842.98    347.04  17133.43  88888.00
2020-06-02 03:54:08.000 154     33843.00    347.00  17133.44  88888.00
2020-06-02 03:54:09.000 154     33842.98    346.99  17133.48  88888.00
2020-06-02 03:54:10.000 154     33842.99    347.02  17133.50  37934.60
2020-06-02 03:54:11.000 154     33843.00    346.99  17133.47  88888.00
2020-06-02 03:54:12.000 154     33843.03    346.97  17133.47  88888.00
2020-06-02 03:54:13.000 154     33843.04    346.96  17133.50  88888.00
2020-06-02 03:54:14.000 154     33843.03    346.95  17133.49  88888.00
2020-06-02 03:54:15.000 154     33843.07    346.93  17133.51  37934.78
2020-06-02 03:54:16.000 154     33843.12    346.84  17133.49  88888.00
2020-06-02 03:54:17.000 154     33843.18    346.79  17133.46  88888.00
2020-06-02 03:54:18.000 154     33843.17    346.77  17133.47  88888.00
2020-06-02 03:54:19.000 154     33843.15    346.76  17133.45  88888.00
2020-06-02 03:54:20.000 154     33843.21    346.75  17133.41  37934.82
2020-06-02 03:54:21.000 154     33843.28    346.75  17133.43  88888.00
2020-06-02 03:54:22.000 154     33843.28    346.75  17133.45  88888.00
2020-06-02 03:54:23.000 154     33843.30    346.77  17133.42  88888.00
2020-06-02 03:54:24.000 154     33843.34    346.80  17133.46  88888.00
2020-06-02 03:54:25.000 154     33843.35    346.77  17133.49  37934.93
2020-06-02 03:54:26.000 154     33843.35    346.74  17133.51  88888.00
2020-06-02 03:54:27.000 154     33843.35    346.77  17133.48  88888.00
2020-06-02 03:54:28.000 154     33843.35    346.76  17133.48  88888.00
2020-06-02 03:54:29.000 154     33843.34    346.73  17133.43  88888.00
2020-06-02 03:54:30.000 154     33843.37    346.71  17133.43  37934.99
2020-06-02 03:54:31.000 154     33843.42    346.72  17133.45  88888.00
2020-06-02 03:54:32.000 154     33843.44    346.77  17133.45  88888.00
2020-06-02 03:54:33.000 154     33843.42    346.84  17133.45  88888.00
2020-06-02 03:54:34.000 154     33843.41    346.73  17133.43  88888.00
2020-06-02 03:54:35.000 154     33843.44    346.67  17133.44  37935.08
2020-06-02 03:54:36.000 154     33843.43    346.68  17133.43  88888.00
2020-06-02 03:54:37.000 154     33843.43    346.65  17133.42  88888.00
2020-06-02 03:54:38.000 154     33843.42    346.72  17133.44  88888.00
2020-06-02 03:54:39.000 154     33843.44    346.72  17133.42  88888.00
2020-06-02 03:54:40.000 154     33843.47    346.72  17133.47  37935.08
2020-06-02 03:54:41.000 154     33843.47    346.77  17133.48  88888.00
2020-06-02 03:54:42.000 154     33843.44    346.76  17133.45  88888.00
2020-06-02 03:54:43.000 154     33843.47    346.74  17133.44  88888.00
2020-06-02 03:54:44.000 154     33843.49    346.69  17133.43  88888.00
2020-06-02 03:54:45.000 154     33843.48    346.70  17133.46  37935.14
2020-06-02 03:54:46.000 154     33843.50    346.80  17133.48  88888.00
2020-06-02 03:54:47.000 154     33843.48    346.79  17133.45  88888.00
2020-06-02 03:54:48.000 154     33843.46    346.72  17133.44  88888.00
2020-06-02 03:54:49.000 154     33843.44    346.76  17133.46  88888.00
2020-06-02 03:54:50.000 154     33843.42    346.82  17133.49  37935.14
2020-06-02 03:54:51.000 154     33843.41    346.82  17133.53  88888.00
2020-06-02 03:54:52.000 154     33843.39    346.85  17133.53  88888.00
2020-06-02 03:54:53.000 154     33843.39    346.84  17133.50  88888.00
2020-06-02 03:54:54.000 154     33843.41    346.80  17133.48  88888.00
2020-06-02 03:54:55.000 154     33843.37    346.82  17133.47  37935.08
2020-06-02 03:54:56.000 154     33843.41    346.83  17133.47  88888.00
2020-06-02 03:54:57.000 154     33843.41    346.78  17133.50  88888.00
2020-06-02 03:54:58.000 154     33843.43    346.69  17133.51  88888.00
2020-06-02 03:54:59.000 154     33843.42    346.67  17133.55  88888.00
2020-06-02 03:55:00.000 154     33843.40    346.66  17133.53  37935.02
2020-06-02 03:55:01.000 154     33843.39    346.65  17133.49  88888.00
2020-06-02 03:55:02.000 154     33843.41    346.77  17133.50  88888.00
2020-06-02 03:55:03.000 154     33843.44    346.80  17133.52  88888.00
2020-06-02 03:55:04.000 154     33843.42    346.77  17133.52  88888.00
2020-06-02 03:55:05.000 154     33843.47    346.75  17133.56  37935.03
2020-06-02 03:55:06.000 154     33843.44    346.75  17133.52  88888.00
2020-06-02 03:55:07.000 154     33843.49    346.72  17133.49  88888.00
2020-06-02 03:55:08.000 154     33843.48    346.72  17133.46  88888.00
2020-06-02 03:55:09.000 154     33843.53    346.71  17133.49  88888.00
2020-06-02 03:55:10.000 154     33843.53    346.67  17133.52  37935.10
2020-06-02 03:55:11.000 154     33843.54    346.68  17133.47  88888.00
2020-06-02 03:55:12.000 154     33843.59    346.70  17133.45  88888.00
2020-06-02 03:55:13.000 154     33843.65    346.72  17133.49  88888.00
2020-06-02 03:55:14.000 154     33843.63    346.69  17133.50  88888.00
2020-06-02 03:55:15.000 154     33843.62    346.71  17133.47  37935.10
2020-06-02 03:55:16.000 154     33843.62    346.60  17133.49  88888.00
2020-06-02 03:55:17.000 154     33843.61    346.64  17133.52  88888.00
2020-06-02 03:55:18.000 154     33843.60    346.58  17133.47  88888.00
2020-06-02 03:55:19.000 154     33843.57    346.52  17133.44  88888.00
2020-06-02 03:55:20.000 154     33843.63    346.52  17133.46  37935.10
2020-06-02 03:55:21.000 154     33843.65    346.57  17133.44  88888.00
2020-06-02 03:55:22.000 154     33843.69    346.57  17133.44  88888.00
2020-06-02 03:55:23.000 154     33843.69    346.62  17133.47  88888.00
2020-06-02 03:55:24.000 154     33843.67    346.64  17133.47  88888.00
2020-06-02 03:55:25.000 154     33843.70    346.60  17133.50  37935.28
2020-06-02 03:55:26.000 154     33843.74    346.62  17133.52  88888.00
2020-06-02 03:55:27.000 154     33843.73    346.49  17133.54  88888.00
2020-06-02 03:55:28.000 154     33843.77    346.46  17133.54  88888.00
2020-06-02 03:55:29.000 154     33843.78    346.46  17133.58  88888.00
2020-06-02 03:55:30.000 154     33843.76    346.50  17133.58  37935.27
2020-06-02 03:55:31.000 154     33843.76    346.44  17133.51  88888.00
2020-06-02 03:55:32.000 154     33843.80    346.44  17133.48  88888.00
2020-06-02 03:55:33.000 154     33843.78    346.45  17133.51  88888.00
2020-06-02 03:55:34.000 154     33843.78    346.47  17133.49  88888.00
2020-06-02 03:55:35.000 154     33843.79    346.50  17133.48  37935.34
2020-06-02 03:55:36.000 154     33843.82    346.57  17133.50  88888.00
2020-06-02 03:55:37.000 154     33843.86    346.53  17133.51  88888.00
2020-06-02 03:55:38.000 154     33843.84    346.48  17133.53  88888.00
2020-06-02 03:55:39.000 154     33843.82    346.46  17133.51  88888.00
2020-06-02 03:55:40.000 154     33843.83    346.50  17133.51  37935.44
2020-06-02 03:55:41.000 154     33843.83    346.52  17133.49  88888.00
2020-06-02 03:55:42.000 154     33843.85    346.48  17133.49  88888.00
2020-06-02 03:55:43.000 154     33843.85    346.48  17133.51  88888.00
2020-06-02 03:55:44.000 154     33843.85    346.48  17133.52  88888.00
2020-06-02 03:55:45.000 154     33843.83    346.49  17133.54  37935.39
2020-06-02 03:55:46.000 154     33843.85    346.47  17133.53  88888.00
2020-06-02 03:55:47.000 154     33843.87    346.46  17133.54  88888.00
2020-06-02 03:55:48.000 154     33843.84    346.46  17133.53  88888.00
2020-06-02 03:55:49.000 154     33843.85    346.46  17133.52  88888.00
2020-06-02 03:55:50.000 154     33843.85    346.47  17133.49  37935.41
2020-06-02 03:55:51.000 154     33843.81    346.43  17133.52  88888.00
2020-06-02 03:55:52.000 154     33843.78    346.44  17133.50  88888.00
2020-06-02 03:55:53.000 154     33843.79    346.36  17133.44  88888.00
2020-06-02 03:55:54.000 154     33843.81    346.25  17133.42  88888.00
2020-06-02 03:55:55.000 154     33843.82    346.29  17133.44  37935.29
2020-06-02 03:55:56.000 154     33843.83    346.30  17133.46  88888.00
2020-06-02 03:55:57.000 154     33843.81    346.31  17133.49  88888.00
2020-06-02 03:55:58.000 154     33843.82    346.41  17133.52  88888.00
2020-06-02 03:55:59.000 154     33843.81    346.40  17133.49  88888.00
2020-06-02 03:56:00.000 154     33843.85    346.40  17133.43  37935.45
2020-06-02 03:56:01.000 154     33843.88    346.38  17133.44  88888.00
2020-06-02 03:56:02.000 154     33843.88    346.35  17133.47  88888.00
2020-06-02 03:56:03.000 154     33843.92    346.28  17133.46  88888.00
2020-06-02 03:56:04.000 154     33843.94    346.31  17133.48  88888.00
2020-06-02 03:56:05.000 154     33843.91    346.34  17133.51  37935.41
2020-06-02 03:56:06.000 154     33843.94    346.34  17133.49  88888.00
2020-06-02 03:56:07.000 154     33843.93    346.34  17133.49  88888.00
2020-06-02 03:56:08.000 154     33844.00    346.33  17133.51  88888.00
2020-06-02 03:56:09.000 154     33844.03    346.33  17133.55  88888.00
2020-06-02 03:56:10.000 154     33844.02    346.26  17133.56  37935.57
2020-06-02 03:56:11.000 154     33844.07    346.25  17133.52  88888.00
2020-06-02 03:56:12.000 154     33844.09    346.23  17133.49  88888.00
2020-06-02 03:56:13.000 154     33844.08    346.17  17133.51  88888.00
2020-06-02 03:56:14.000 154     33844.12    346.15  17133.53  88888.00
2020-06-02 03:56:15.000 154     33844.15    346.13  17133.54  37935.68
2020-06-02 03:56:16.000 154     33844.17    346.03  17133.52  88888.00
2020-06-02 03:56:17.000 154     33844.22    345.97  17133.53  88888.00
2020-06-02 03:56:18.000 154     33844.26    345.99  17133.51  88888.00
2020-06-02 03:56:19.000 154     33844.22    345.97  17133.50  88888.00
2020-06-02 03:56:20.000 154     33844.26    345.98  17133.50  37935.71
2020-06-02 03:56:21.000 154     33844.26    346.03  17133.48  88888.00
2020-06-02 03:56:22.000 154     33844.30    345.99  17133.49  88888.00
2020-06-02 03:56:23.000 154     33844.36    345.95  17133.48  88888.00
2020-06-02 03:56:24.000 154     33844.35    345.94  17133.48  88888.00
2020-06-02 03:56:25.000 154     33844.36    345.95  17133.44  37935.91
2020-06-02 03:56:26.000 154     33844.37    345.96  17133.45  88888.00
2020-06-02 03:56:27.000 154     33844.41    345.97  17133.46  88888.00
2020-06-02 03:56:28.000 154     33844.43    345.99  17133.46  88888.00
2020-06-02 03:56:29.000 154     33844.45    345.94  17133.46  88888.00
2020-06-02 03:56:30.000 154     33844.45    345.91  17133.46  37935.90
2020-06-02 03:56:31.000 154     33844.43    345.93  17133.48  88888.00
2020-06-02 03:56:32.000 154     33844.43    345.98  17133.48  88888.00
2020-06-02 03:56:33.000 154     33844.47    346.00  17133.49  88888.00
2020-06-02 03:56:34.000 154     33844.52    345.97  17133.52  88888.00
2020-06-02 03:56:35.000 154     33844.52    345.95  17133.53  37935.94
2020-06-02 03:56:36.000 154     33844.50    345.94  17133.51  88888.00
2020-06-02 03:56:37.000 154     33844.50    345.89  17133.47  88888.00
2020-06-02 03:56:38.000 154     33844.53    345.86  17133.47  88888.00
2020-06-02 03:56:39.000 154     33844.50    345.86  17133.48  88888.00
2020-06-02 03:56:40.000 154     33844.46    345.87  17133.46  37935.93
2020-06-02 03:56:41.000 154     33844.45    345.83  17133.48  88888.00
2020-06-02 03:56:42.000 154     33844.50    345.84  17133.49  88888.00
2020-06-02 03:56:43.000 154     33844.50    345.84  17133.48  88888.00
2020-06-02 03:56:44.000 154     33844.46    345.84  17133.44  88888.00
2020-06-02 03:56:45.000 154     33844.45    345.84  17133.45  37936.04
2020-06-02 03:56:46.000 154     33844.47    345.86  17133.40  88888.00
2020-06-02 03:56:47.000 154     33844.45    345.86  17133.44  88888.00
2020-06-02 03:56:48.000 154     33844.45    345.85  17133.48  88888.00
2020-06-02 03:56:49.000 154     33844.38    345.84  17133.46  88888.00
2020-06-02 03:56:50.000 154     33844.36    345.87  17133.43  37935.98
2020-06-02 03:56:51.000 154     33844.36    345.88  17133.38  88888.00
2020-06-02 03:56:52.000 154     33844.32    345.92  17133.43  88888.00
2020-06-02 03:56:53.000 154     33844.31    345.98  17133.43  88888.00
2020-06-02 03:56:54.000 154     33844.34    345.92  17133.45  88888.00
2020-06-02 03:56:55.000 154     33844.36    345.83  17133.42  37935.91
2020-06-02 03:56:56.000 154     33844.34    345.84  17133.41  88888.00
2020-06-02 03:56:57.000 154     33844.32    345.85  17133.45  88888.00
2020-06-02 03:56:58.000 154     33844.34    345.85  17133.42  88888.00
2020-06-02 03:56:59.000 154     33844.33    345.85  17133.42  88888.00
2020-06-02 03:57:00.000 154     33844.36    345.82  17133.42  37935.93
2020-06-02 03:57:01.000 154     33844.37    345.82  17133.44  88888.00
2020-06-02 03:57:02.000 154     33844.37    345.80  17133.48  88888.00
2020-06-02 03:57:03.000 154     33844.34    345.84  17133.50  88888.00
2020-06-02 03:57:04.000 154     33844.34    345.86  17133.51  88888.00
2020-06-02 03:57:05.000 154     33844.37    345.86  17133.51  37935.87
2020-06-02 03:57:06.000 154     33844.34    345.77  17133.47  88888.00
2020-06-02 03:57:07.000 154     33844.36    345.74  17133.49  88888.00
2020-06-02 03:57:08.000 154     33844.36    345.74  17133.46  88888.00
2020-06-02 03:57:09.000 154     33844.40    345.74  17133.42  88888.00
2020-06-02 03:57:10.000 154     33844.41    345.79  17133.45  37935.86
2020-06-02 03:57:11.000 154     33844.39    345.70  17133.41  88888.00
2020-06-02 03:57:12.000 154     33844.37    345.69  17133.42  88888.00
2020-06-02 03:57:13.000 154     33844.39    345.70  17133.44  88888.00
2020-06-02 03:57:14.000 154     33844.40    345.72  17133.44  88888.00
2020-06-02 03:57:15.000 154     33844.39    345.73  17133.45  37935.96
2020-06-02 03:57:16.000 154     33844.40    345.68  17133.44  88888.00
2020-06-02 03:57:17.000 154     33844.45    345.66  17133.46  88888.00
2020-06-02 03:57:18.000 154     33844.48    345.66  17133.47  88888.00
2020-06-02 03:57:19.000 154     33844.47    345.65  17133.47  88888.00
2020-06-02 03:57:20.000 154     33844.50    345.64  17133.48  37936.00
2020-06-02 03:57:21.000 154     33844.54    345.65  17133.46  88888.00
2020-06-02 03:57:22.000 154     33844.52    345.62  17133.48  88888.00
2020-06-02 03:57:23.000 154     33844.53    345.60  17133.46  88888.00
2020-06-02 03:57:24.000 154     33844.56    345.60  17133.45  88888.00
2020-06-02 03:57:25.000 154     33844.57    345.58  17133.42  37935.97
2020-06-02 03:57:26.000 154     33844.56    345.56  17133.43  88888.00
2020-06-02 03:57:27.000 154     33844.59    345.56  17133.44  88888.00
2020-06-02 03:57:28.000 154     33844.63    345.57  17133.53  88888.00
2020-06-02 03:57:29.000 154     33844.62    345.59  17133.46  88888.00
2020-06-02 03:57:30.000 154     33844.57    345.59  17133.45  37936.07
2020-06-02 03:57:31.000 154     33844.57    345.61  17133.44  88888.00
2020-06-02 03:57:32.000 154     33844.53    345.61  17133.44  88888.00
2020-06-02 03:57:33.000 154     33844.50    345.59  17133.46  88888.00
2020-06-02 03:57:34.000 154     33844.50    345.57  17133.46  88888.00
2020-06-02 03:57:35.000 154     33844.49    345.54  17133.45  37935.94
2020-06-02 03:57:36.000 154     33844.52    345.51  17133.42  88888.00
2020-06-02 03:57:37.000 154     33844.56    345.50  17133.45  88888.00
2020-06-02 03:57:38.000 154     33844.52    345.51  17133.46  88888.00
2020-06-02 03:57:39.000 154     33844.51    345.51  17133.46  88888.00
2020-06-02 03:57:40.000 154     33844.50    345.53  17133.47  37936.12
2020-06-02 03:57:41.000 154     33844.48    345.49  17133.47  88888.00
2020-06-02 03:57:42.000 154     33844.51    345.48  17133.46  88888.00
2020-06-02 03:57:43.000 154     33844.51    345.50  17133.49  88888.00
2020-06-02 03:57:44.000 154     33844.53    345.56  17133.48  88888.00
2020-06-02 03:57:45.000 154     33844.57    345.59  17133.51  37936.05
2020-06-02 03:57:46.000 154     33844.56    345.55  17133.53  88888.00
2020-06-02 03:57:47.000 154     33844.54    345.52  17133.50  88888.00
2020-06-02 03:57:48.000 154     33844.56    345.48  17133.49  88888.00
2020-06-02 03:57:49.000 154     33844.57    345.49  17133.48  88888.00
2020-06-02 03:57:50.000 154     33844.60    345.50  17133.45  37936.06
2020-06-02 03:57:51.000 154     33844.59    345.50  17133.45  88888.00
2020-06-02 03:57:52.000 154     33844.58    345.51  17133.45  88888.00
2020-06-02 03:57:53.000 154     33844.61    345.47  17133.41  88888.00
2020-06-02 03:57:54.000 154     33844.60    345.45  17133.40  88888.00
2020-06-02 03:57:55.000 154     33844.59    345.46  17133.38  37936.14
2020-06-02 03:57:56.000 154     33844.61    345.51  17133.40  88888.00
2020-06-02 03:57:57.000 154     33844.64    345.46  17133.41  88888.00
2020-06-02 03:57:58.000 154     33844.70    345.44  17133.43  88888.00
2020-06-02 03:57:59.000 154     33844.73    345.48  17133.47  88888.00
2020-06-02 03:58:00.000 154     33844.73    345.49  17133.51  37936.14
2020-06-02 03:58:01.000 154     33844.74    345.49  17133.49  88888.00
2020-06-02 03:58:02.000 154     33844.73    345.52  17133.45  88888.00
2020-06-02 03:58:03.000 154     33844.73    345.51  17133.42  88888.00
2020-06-02 03:58:04.000 154     33844.74    345.49  17133.43  88888.00
2020-06-02 03:58:05.000 154     33844.74    345.48  17133.40  37936.21
2020-06-02 03:58:06.000 154     33844.75    345.46  17133.39  88888.00
2020-06-02 03:58:07.000 154     33844.76    345.47  17133.42  88888.00
2020-06-02 03:58:08.000 154     33844.77    345.53  17133.44  88888.00
2020-06-02 03:58:09.000 154     33844.79    345.56  17133.47  88888.00
2020-06-02 03:58:10.000 154     33844.80    345.58  17133.50  37936.29
2020-06-02 03:58:11.000 154     33844.76    345.46  17133.46  88888.00
2020-06-02 03:58:12.000 154     33844.79    345.41  17133.51  88888.00
2020-06-02 03:58:13.000 154     33844.80    345.43  17133.47  88888.00
2020-06-02 03:58:14.000 154     33844.82    345.49  17133.44  88888.00
2020-06-02 03:58:15.000 154     33844.82    345.43  17133.38  37936.30
2020-06-02 03:58:16.000 154     33844.81    345.37  17133.39  88888.00
2020-06-02 03:58:17.000 154     33844.83    345.35  17133.41  88888.00
2020-06-02 03:58:18.000 154     33844.88    345.35  17133.42  88888.00
2020-06-02 03:58:19.000 154     33844.89    345.38  17133.41  88888.00
2020-06-02 03:58:20.000 154     33844.89    345.37  17133.43  37936.42
2020-06-02 03:58:21.000 154     33844.92    345.39  17133.46  88888.00
2020-06-02 03:58:22.000 154     33844.92    345.36  17133.45  88888.00
2020-06-02 03:58:23.000 154     33844.93    345.39  17133.44  88888.00
2020-06-02 03:58:24.000 154     33844.94    345.38  17133.43  88888.00
2020-06-02 03:58:25.000 154     33844.94    345.43  17133.40  37936.42
2020-06-02 03:58:26.000 154     33845.00    345.43  17133.36  88888.00
2020-06-02 03:58:27.000 154     33844.99    345.44  17133.34  88888.00
2020-06-02 03:58:28.000 154     33845.00    345.44  17133.39  88888.00
2020-06-02 03:58:29.000 154     33845.00    345.40  17133.42  88888.00
2020-06-02 03:58:30.000 154     33844.97    345.40  17133.43  37936.41
2020-06-02 03:58:31.000 154     33844.99    345.41  17133.43  88888.00
2020-06-02 03:58:32.000 154     33844.98    345.36  17133.39  88888.00
2020-06-02 03:58:33.000 154     33844.98    345.40  17133.38  88888.00
2020-06-02 03:58:34.000 154     33844.97    345.43  17133.35  88888.00
2020-06-02 03:58:35.000 154     33844.99    345.36  17133.36  37936.45
2020-06-02 03:58:36.000 154     33845.00    345.31  17133.40  88888.00
2020-06-02 03:58:37.000 154     33845.01    345.34  17133.43  88888.00
2020-06-02 03:58:38.000 154     33845.01    345.39  17133.40  88888.00
2020-06-02 03:58:39.000 154     33845.01    345.40  17133.39  88888.00
2020-06-02 03:58:40.000 154     33844.96    345.41  17133.40  37936.44
2020-06-02 03:58:41.000 154     33844.94    345.38  17133.41  88888.00
2020-06-02 03:58:42.000 154     33844.98    345.41  17133.44  88888.00
2020-06-02 03:58:43.000 154     33844.99    345.41  17133.39  88888.00
2020-06-02 03:58:44.000 154     33844.98    345.40  17133.38  88888.00
2020-06-02 03:58:45.000 154     33844.98    345.43  17133.42  37936.47
2020-06-02 03:58:46.000 154     33845.01    345.44  17133.42  88888.00
2020-06-02 03:58:47.000 154     33845.00    345.42  17133.41  88888.00
2020-06-02 03:58:48.000 154     33845.05    345.38  17133.43  88888.00
2020-06-02 03:58:49.000 154     33845.04    345.33  17133.47  88888.00
2020-06-02 03:58:50.000 154     33845.07    345.36  17133.52  37936.53
2020-06-02 03:58:51.000 154     33845.06    345.41  17133.50  88888.00
2020-06-02 03:58:52.000 154     33845.08    345.43  17133.48  88888.00
2020-06-02 03:58:53.000 154     33845.12    345.36  17133.46  88888.00
2020-06-02 03:58:54.000 154     33845.12    345.43  17133.49  88888.00
2020-06-02 03:58:55.000 154     33845.12    345.39  17133.45  37936.53
2020-06-02 03:58:56.000 154     33845.15    345.33  17133.48  88888.00
2020-06-02 03:58:57.000 154     33845.16    345.32  17133.49  88888.00
2020-06-02 03:58:58.000 154     33845.15    345.43  17133.50  88888.00
2020-06-02 03:58:59.000 154     33845.20    345.44  17133.50  88888.00
2020-06-02 03:59:00.000 154     33845.22    345.35  17133.48  37936.68
2020-06-02 03:59:01.000 154     33845.23    345.33  17133.48  88888.00
2020-06-02 03:59:02.000 154     33845.26    345.34  17133.47  88888.00
2020-06-02 03:59:03.000 154     33845.28    345.40  17133.50  88888.00
2020-06-02 03:59:04.000 154     33845.36    345.43  17133.53  88888.00
2020-06-02 03:59:05.000 154     33845.36    345.44  17133.53  37936.68
2020-06-02 03:59:06.000 154     33845.38    345.44  17133.51  88888.00
2020-06-02 03:59:07.000 154     33845.39    345.42  17133.49  88888.00
2020-06-02 03:59:08.000 154     33845.41    345.36  17133.51  88888.00
2020-06-02 03:59:09.000 154     33845.41    345.41  17133.49  88888.00
2020-06-02 03:59:10.000 154     33845.43    345.46  17133.49  37936.76
2020-06-02 03:59:11.000 154     33845.40    345.42  17133.50  88888.00
2020-06-02 03:59:12.000 154     33845.42    345.39  17133.48  88888.00
2020-06-02 03:59:13.000 154     33845.43    345.41  17133.46  88888.00
2020-06-02 03:59:14.000 154     33845.46    345.46  17133.42  88888.00
2020-06-02 03:59:15.000 154     33845.45    345.45  17133.42  37936.79
2020-06-02 03:59:16.000 154     33845.44    345.41  17133.45  88888.00
2020-06-02 03:59:17.000 154     33845.48    345.42  17133.47  88888.00
2020-06-02 03:59:18.000 154     33845.49    345.44  17133.47  88888.00
2020-06-02 03:59:19.000 154     33845.48    345.43  17133.47  88888.00
2020-06-02 03:59:20.000 154     33845.44    345.45  17133.52  37936.81
2020-06-02 03:59:21.000 154     33845.42    345.42  17133.47  88888.00
2020-06-02 03:59:22.000 154     33845.46    345.39  17133.48  88888.00
2020-06-02 03:59:23.000 154     33845.46    345.38  17133.52  88888.00
2020-06-02 03:59:24.000 154     33845.48    345.42  17133.53  88888.00
2020-06-02 03:59:25.000 154     33845.49    345.42  17133.48  37936.86
2020-06-02 03:59:26.000 154     33845.54    345.38  17133.49  88888.00
2020-06-02 03:59:27.000 154     33845.55    345.45  17133.50  88888.00
2020-06-02 03:59:28.000 154     33845.52    345.45  17133.50  88888.00
2020-06-02 03:59:29.000 154     33845.53    345.41  17133.53  88888.00
2020-06-02 03:59:30.000 154     33845.53    345.37  17133.52  37936.83
2020-06-02 03:59:31.000 154     33845.52    345.33  17133.50  88888.00
2020-06-02 03:59:32.000 154     33845.52    345.33  17133.53  88888.00
2020-06-02 03:59:33.000 154     33845.51    345.36  17133.51  88888.00
2020-06-02 03:59:34.000 154     33845.50    345.43  17133.47  88888.00
2020-06-02 03:59:35.000 154     33845.53    345.48  17133.48  37936.90
2020-06-02 03:59:36.000 154     33845.55    345.41  17133.51  88888.00
2020-06-02 03:59:37.000 154     33845.52    345.45  17133.53  88888.00
2020-06-02 03:59:38.000 154     33845.53    345.50  17133.53  88888.00
2020-06-02 03:59:39.000 154     33845.52    345.46  17133.52  88888.00
2020-06-02 03:59:40.000 154     33845.54    345.50  17133.53  37936.87
2020-06-02 03:59:41.000 154     33845.53    345.48  17133.50  88888.00
2020-06-02 03:59:42.000 154     33845.53    345.49  17133.55  88888.00
2020-06-02 03:59:43.000 154     33845.55    345.48  17133.56  88888.00
2020-06-02 03:59:44.000 154     33845.57    345.52  17133.54  88888.00
2020-06-02 03:59:45.000 154     33845.59    345.51  17133.46  37936.97
2020-06-02 03:59:46.000 154     33845.58    345.54  17133.49  88888.00
2020-06-02 03:59:47.000 154     33845.59    345.52  17133.48  88888.00
2020-06-02 03:59:48.000 154     33845.62    345.43  17133.47  88888.00
2020-06-02 03:59:49.000 154     33845.59    345.45  17133.47  88888.00
2020-06-02 03:59:50.000 154     33845.60    345.55  17133.44  37936.98
2020-06-02 03:59:51.000 154     33845.62    345.55  17133.44  88888.00
2020-06-02 03:59:52.000 154     33845.59    345.53  17133.48  88888.00
2020-06-02 03:59:53.000 154     33845.62    345.51  17133.48  88888.00
2020-06-02 03:59:54.000 154     33845.62    345.49  17133.47  88888.00
2020-06-02 03:59:55.000 154     33845.65    345.52  17133.44  37936.95
2020-06-02 03:59:56.000 154     33845.71    345.44  17133.44  88888.00
2020-06-02 03:59:57.000 154     33845.68    345.38  17133.40  88888.00
2020-06-02 03:59:58.000 154     33845.68    345.46  17133.41  88888.00
2020-06-02 03:59:59.000 154     33845.71    345.49  17133.43  88888.00
2020-06-02 04:00:00.000 154     33845.77    345.46  17133.47  37937.08
2020-06-02 04:00:01.000 154     33845.75    345.47  17133.50  88888.00
2020-06-02 04:00:02.000 154     33845.76    345.43  17133.50  88888.00
2020-06-02 04:00:03.000 154     33845.79    345.35  17133.44  88888.00
2020-06-02 04:00:04.000 154     33845.81    345.46  17133.49  88888.00
2020-06-02 04:00:05.000 154     33845.80    345.36  17133.52  37937.07
2020-06-02 04:00:06.000 154     33845.77    345.29  17133.44  88888.00
2020-06-02 04:00:07.000 154     33845.78    345.31  17133.40  88888.00
2020-06-02 04:00:08.000 154     33845.82    345.40  17133.40  88888.00
2020-06-02 04:00:09.000 154     33845.79    345.38  17133.45  88888.00
2020-06-02 04:00:10.000 154     33845.76    345.29  17133.44  37937.13
2020-06-02 04:00:11.000 154     33845.77    345.39  17133.45  88888.00
2020-06-02 04:00:12.000 154     33845.78    345.39  17133.44  88888.00
2020-06-02 04:00:13.000 154     33845.80    345.32  17133.45  88888.00
2020-06-02 04:00:14.000 154     33845.83    345.41  17133.48  88888.00
2020-06-02 04:00:15.000 154     33845.77    345.33  17133.46  37937.17
2020-06-02 04:00:16.000 154     33845.76    345.33  17133.42  88888.00
2020-06-02 04:00:17.000 154     33845.76    345.27  17133.39  88888.00
2020-06-02 04:00:18.000 154     33845.79    345.27  17133.42  88888.00
2020-06-02 04:00:19.000 154     33845.84    345.24  17133.43  88888.00
2020-06-02 04:00:20.000 154     33845.83    345.28  17133.41  37937.04
2020-06-02 04:00:21.000 154     33845.80    345.31  17133.41  88888.00
2020-06-02 04:00:22.000 154     33845.77    345.34  17133.41  88888.00
2020-06-02 04:00:23.000 154     33845.72    345.33  17133.41  88888.00
2020-06-02 04:00:24.000 154     33845.71    345.34  17133.41  88888.00
2020-06-02 04:00:25.000 154     33845.76    345.34  17133.42  37937.13
2020-06-02 04:00:26.000 154     33845.76    345.34  17133.43  88888.00
2020-06-02 04:00:27.000 154     33845.78    345.40  17133.43  88888.00
2020-06-02 04:00:28.000 154     33845.79    345.42  17133.43  88888.00
2020-06-02 04:00:29.000 154     33845.77    345.42  17133.42  88888.00
2020-06-02 04:00:30.000 154     33845.75    345.50  17133.43  37937.12
2020-06-02 04:00:31.000 154     33845.72    345.49  17133.43  88888.00
2020-06-02 04:00:32.000 154     33845.75    345.40  17133.47  88888.00
2020-06-02 04:00:33.000 154     33845.75    345.35  17133.46  88888.00
2020-06-02 04:00:34.000 154     33845.74    345.35  17133.44  88888.00
2020-06-02 04:00:35.000 154     33845.77    345.33  17133.41  37937.25
2020-06-02 04:00:36.000 154     33845.83    345.37  17133.42  88888.00
2020-06-02 04:00:37.000 154     33845.84    345.46  17133.44  88888.00
2020-06-02 04:00:38.000 154     33845.83    345.47  17133.43  88888.00
2020-06-02 04:00:39.000 154     33845.84    345.38  17133.39  88888.00
2020-06-02 04:00:40.000 154     33845.86    345.34  17133.38  37937.15
2020-06-02 04:00:41.000 154     33845.84    345.33  17133.36  88888.00
2020-06-02 04:00:42.000 154     33845.83    345.36  17133.33  88888.00
2020-06-02 04:00:43.000 154     33845.84    345.44  17133.35  88888.00
2020-06-02 04:00:44.000 154     33845.86    345.39  17133.37  88888.00
2020-06-02 04:00:45.000 154     33845.86    345.41  17133.36  37937.15
2020-06-02 04:00:46.000 154     33845.90    345.47  17133.35  88888.00
2020-06-02 04:00:47.000 154     33845.93    345.45  17133.30  88888.00
2020-06-02 04:00:48.000 154     33845.94    345.41  17133.36  88888.00
2020-06-02 04:00:49.000 154     33845.96    345.40  17133.38  88888.00
2020-06-02 04:00:50.000 154     33845.97    345.45  17133.37  37937.27
2020-06-02 04:00:51.000 154     33845.96    345.46  17133.37  88888.00
2020-06-02 04:00:52.000 154     33845.91    345.37  17133.34  88888.00
2020-06-02 04:00:53.000 154     33845.91    345.33  17133.32  88888.00
2020-06-02 04:00:54.000 154     33845.90    345.36  17133.33  88888.00
2020-06-02 04:00:55.000 154     33845.89    345.39  17133.33  37937.31
2020-06-02 04:00:56.000 154     33845.94    345.35  17133.34  88888.00
2020-06-02 04:00:57.000 154     33845.97    345.40  17133.36  88888.00
2020-06-02 04:00:58.000 154     33845.98    345.47  17133.36  88888.00
2020-06-02 04:00:59.000 154     33846.01    345.40  17133.38  88888.00
2020-06-02 04:01:00.000 154     33846.05    345.40  17133.41  37937.32
2020-06-02 04:01:01.000 154     33846.07    345.40  17133.37  88888.00
2020-06-02 04:01:02.000 154     33846.07    345.46  17133.36  88888.00
2020-06-02 04:01:03.000 154     33846.09    345.45  17133.36  88888.00
2020-06-02 04:01:04.000 154     33846.13    345.44  17133.34  88888.00
2020-06-02 04:01:05.000 154     33846.15    345.44  17133.34  37937.37
2020-06-02 04:01:06.000 154     33846.17    345.42  17133.39  88888.00
2020-06-02 04:01:07.000 154     33846.15    345.36  17133.38  88888.00
2020-06-02 04:01:08.000 154     33846.14    345.35  17133.38  88888.00
2020-06-02 04:01:09.000 154     33846.11    345.37  17133.37  88888.00
2020-06-02 04:01:10.000 154     33846.11    345.41  17133.33  37937.35
2020-06-02 04:01:11.000 154     33846.11    345.36  17133.28  88888.00
2020-06-02 04:01:12.000 154     33846.15    345.38  17133.33  88888.00
2020-06-02 04:01:13.000 154     33846.16    345.38  17133.36  88888.00
2020-06-02 04:01:14.000 154     33846.12    345.42  17133.35  88888.00
2020-06-02 04:01:15.000 154     33846.12    345.48  17133.38  37937.46
2020-06-02 04:01:16.000 154     33846.14    345.47  17133.39  88888.00
2020-06-02 04:01:17.000 154     33846.18    345.42  17133.33  88888.00
2020-06-02 04:01:18.000 154     33846.14    345.41  17133.32  88888.00
2020-06-02 04:01:19.000 154     33846.16    345.41  17133.32  88888.00
2020-06-02 04:01:20.000 154     33846.15    345.41  17133.33  37937.50
2020-06-02 04:01:21.000 154     33846.14    345.36  17133.33  88888.00
2020-06-02 04:01:22.000 154     33846.14    345.40  17133.31  88888.00
2020-06-02 04:01:23.000 154     33846.15    345.51  17133.38  88888.00
2020-06-02 04:01:24.000 154     33846.16    345.53  17133.37  88888.00
2020-06-02 04:01:25.000 154     33846.21    345.42  17133.35  37937.38
2020-06-02 04:01:26.000 154     33846.22    345.36  17133.32  88888.00
2020-06-02 04:01:27.000 154     33846.19    345.40  17133.34  88888.00
2020-06-02 04:01:28.000 154     33846.23    345.42  17133.38  88888.00
2020-06-02 04:01:29.000 154     33846.24    345.40  17133.35  88888.00
2020-06-02 04:01:30.000 154     33846.24    345.41  17133.36  37937.47
2020-06-02 04:01:31.000 154     33846.25    345.46  17133.33  88888.00
2020-06-02 04:01:32.000 154     33846.26    345.53  17133.34  88888.00
2020-06-02 04:01:33.000 154     33846.23    345.52  17133.34  88888.00
2020-06-02 04:01:34.000 154     33846.26    345.54  17133.35  88888.00
2020-06-02 04:01:35.000 154     33846.27    345.49  17133.34  37937.45
2020-06-02 04:01:36.000 154     33846.25    345.43  17133.33  88888.00
2020-06-02 04:01:37.000 154     33846.21    345.41  17133.35  88888.00
2020-06-02 04:01:38.000 154     33846.21    345.43  17133.40  88888.00
2020-06-02 04:01:39.000 154     33846.17    345.41  17133.37  88888.00
2020-06-02 04:01:40.000 154     33846.18    345.41  17133.35  37937.43
2020-06-02 04:01:41.000 154     33846.21    345.43  17133.35  88888.00
2020-06-02 04:01:42.000 154     33846.20    345.46  17133.32  88888.00
2020-06-02 04:01:43.000 154     33846.21    345.43  17133.33  88888.00
2020-06-02 04:01:44.000 154     33846.22    345.41  17133.37  88888.00
2020-06-02 04:01:45.000 154     33846.22    345.40  17133.40  37937.49
2020-06-02 04:01:46.000 154     33846.22    345.43  17133.40  88888.00
2020-06-02 04:01:47.000 154     33846.21    345.51  17133.39  88888.00
2020-06-02 04:01:48.000 154     33846.24    345.45  17133.39  88888.00
2020-06-02 04:01:49.000 154     33846.26    345.43  17133.36  88888.00
2020-06-02 04:01:50.000 154     33846.28    345.44  17133.38  37937.52
2020-06-02 04:01:51.000 154     33846.27    345.42  17133.40  88888.00
2020-06-02 04:01:52.000 154     33846.25    345.44  17133.40  88888.00
2020-06-02 04:01:53.000 154     33846.28    345.43  17133.38  88888.00
2020-06-02 04:01:54.000 154     33846.28    345.42  17133.36  88888.00
2020-06-02 04:01:55.000 154     33846.28    345.40  17133.36  37937.51
2020-06-02 04:01:56.000 154     33846.30    345.42  17133.33  88888.00
2020-06-02 04:01:57.000 154     33846.31    345.42  17133.41  88888.00
2020-06-02 04:01:58.000 154     33846.31    345.43  17133.41  88888.00
2020-06-02 04:01:59.000 154     33846.34    345.48  17133.42  88888.00
2020-06-02 04:02:00.000 154     33846.32    345.47  17133.42  37937.64
2020-06-02 04:02:01.000 154     33846.35    345.46  17133.42  88888.00
2020-06-02 04:02:02.000 154     33846.35    345.52  17133.41  88888.00
2020-06-02 04:02:03.000 154     33846.36    345.55  17133.37  88888.00
2020-06-02 04:02:04.000 154     33846.35    345.48  17133.36  88888.00
2020-06-02 04:02:05.000 154     33846.33    345.39  17133.35  37937.61
2020-06-02 04:02:06.000 154     33846.35    345.47  17133.36  88888.00
2020-06-02 04:02:07.000 154     33846.38    345.49  17133.37  88888.00
2020-06-02 04:02:08.000 154     33846.42    345.53  17133.37  88888.00
2020-06-02 04:02:09.000 154     33846.45    345.54  17133.38  88888.00
2020-06-02 04:02:10.000 154     33846.44    345.53  17133.36  37937.70
2020-06-02 04:02:11.000 154     33846.42    345.50  17133.33  88888.00
2020-06-02 04:02:12.000 154     33846.47    345.48  17133.33  88888.00
2020-06-02 04:02:13.000 154     33846.43    345.40  17133.35  88888.00
2020-06-02 04:02:14.000 154     33846.46    345.35  17133.36  88888.00
2020-06-02 04:02:15.000 154     33846.46    345.35  17133.34  37937.66
2020-06-02 04:02:16.000 154     33846.44    345.39  17133.37  88888.00
2020-06-02 04:02:17.000 154     33846.42    345.37  17133.36  88888.00
2020-06-02 04:02:18.000 154     33846.37    345.36  17133.37  88888.00
2020-06-02 04:02:19.000 154     33846.39    345.37  17133.39  88888.00
2020-06-02 04:02:20.000 154     33846.42    345.40  17133.36  37937.68
2020-06-02 04:02:21.000 154     33846.43    345.42  17133.34  88888.00
2020-06-02 04:02:22.000 154     33846.40    345.49  17133.33  88888.00
2020-06-02 04:02:23.000 154     33846.39    345.43  17133.27  88888.00
2020-06-02 04:02:24.000 154     33846.46    345.45  17133.29  88888.00
2020-06-02 04:02:25.000 154     33846.44    345.40  17133.31  37937.71
2020-06-02 04:02:26.000 154     33846.41    345.39  17133.30  88888.00
2020-06-02 04:02:27.000 154     33846.43    345.41  17133.30  88888.00
2020-06-02 04:02:28.000 154     33846.46    345.46  17133.33  88888.00
2020-06-02 04:02:29.000 154     33846.47    345.44  17133.35  88888.00
2020-06-02 04:02:30.000 154     33846.49    345.45  17133.35  37937.81
2020-06-02 04:02:31.000 154     33846.51    345.46  17133.34  88888.00
2020-06-02 04:02:32.000 154     33846.55    345.45  17133.31  88888.00
2020-06-02 04:02:33.000 154     33846.53    345.46  17133.32  88888.00
2020-06-02 04:02:34.000 154     33846.54    345.38  17133.32  88888.00
2020-06-02 04:02:35.000 154     33846.55    345.38  17133.32  37937.80
2020-06-02 04:02:36.000 154     33846.57    345.39  17133.31  88888.00
2020-06-02 04:02:37.000 154     33846.56    345.41  17133.29  88888.00
2020-06-02 04:02:38.000 154     33846.59    345.40  17133.32  88888.00
2020-06-02 04:02:39.000 154     33846.60    345.44  17133.32  88888.00
2020-06-02 04:02:40.000 154     33846.61    345.49  17133.31  37937.79
2020-06-02 04:02:41.000 154     33846.62    345.48  17133.28  88888.00
2020-06-02 04:02:42.000 154     33846.61    345.44  17133.30  88888.00
2020-06-02 04:02:43.000 154     33846.60    345.50  17133.34  88888.00
2020-06-02 04:02:44.000 154     33846.62    345.56  17133.36  88888.00
2020-06-02 04:02:45.000 154     33846.60    345.51  17133.35  37937.75
2020-06-02 04:02:46.000 154     33846.61    345.50  17133.39  88888.00
2020-06-02 04:02:47.000 154     33846.62    345.48  17133.38  88888.00
2020-06-02 04:02:48.000 154     33846.65    345.45  17133.31  88888.00
2020-06-02 04:02:49.000 154     33846.68    345.40  17133.31  88888.00
2020-06-02 04:02:50.000 154     33846.71    345.47  17133.33  37937.92
2020-06-02 04:02:51.000 154     33846.69    345.57  17133.34  88888.00
2020-06-02 04:02:52.000 154     33846.66    345.56  17133.35  88888.00
2020-06-02 04:02:53.000 154     33846.67    345.54  17133.35  88888.00
2020-06-02 04:02:54.000 154     33846.67    345.52  17133.33  88888.00
2020-06-02 04:02:55.000 154     33846.70    345.49  17133.32  37937.90
2020-06-02 04:02:56.000 154     33846.70    345.50  17133.32  88888.00
2020-06-02 04:02:57.000 154     33846.74    345.46  17133.33  88888.00
2020-06-02 04:02:58.000 154     33846.75    345.37  17133.32  88888.00
2020-06-02 04:02:59.000 154     33846.75    345.38  17133.31  88888.00
2020-06-02 04:03:00.000 154     33846.74    345.41  17133.32  37937.96
2020-06-02 04:03:01.000 154     33846.72    345.49  17133.33  88888.00
2020-06-02 04:03:02.000 154     33846.70    345.49  17133.33  88888.00
2020-06-02 04:03:03.000 154     33846.72    345.50  17133.35  88888.00
2020-06-02 04:03:04.000 154     33846.76    345.51  17133.35  88888.00
2020-06-02 04:03:05.000 154     33846.78    345.48  17133.34  37937.92
2020-06-02 04:03:06.000 154     33846.76    345.47  17133.32  88888.00
2020-06-02 04:03:07.000 154     33846.70    345.47  17133.35  88888.00
2020-06-02 04:03:08.000 154     33846.67    345.49  17133.39  88888.00
2020-06-02 04:03:09.000 154     33846.70    345.51  17133.41  88888.00
2020-06-02 04:03:10.000 154     33846.69    345.50  17133.38  37938.02
2020-06-02 04:03:11.000 154     33846.70    345.48  17133.39  88888.00
2020-06-02 04:03:12.000 154     33846.68    345.46  17133.39  88888.00
2020-06-02 04:03:13.000 154     33846.67    345.48  17133.38  88888.00
2020-06-02 04:03:14.000 154     33846.70    345.50  17133.35  88888.00
2020-06-02 04:03:15.000 154     33846.70    345.52  17133.36  37937.93
2020-06-02 04:03:16.000 154     33846.71    345.55  17133.31  88888.00
2020-06-02 04:03:17.000 154     33846.69    345.53  17133.35  88888.00
2020-06-02 04:03:18.000 154     33846.71    345.53  17133.30  88888.00
2020-06-02 04:03:19.000 154     33846.71    345.46  17133.30  88888.00
2020-06-02 04:03:20.000 154     33846.70    345.46  17133.34  37937.90
2020-06-02 04:03:21.000 154     33846.71    345.45  17133.33  88888.00
2020-06-02 04:03:22.000 154     33846.68    345.45  17133.36  88888.00
2020-06-02 04:03:23.000 154     33846.67    345.46  17133.37  88888.00
2020-06-02 04:03:24.000 154     33846.68    345.47  17133.36  88888.00
2020-06-02 04:03:25.000 154     33846.63    345.52  17133.36  37937.93
2020-06-02 04:03:26.000 154     33846.63    345.52  17133.37  88888.00
2020-06-02 04:03:27.000 154     33846.59    345.48  17133.40  88888.00
2020-06-02 04:03:28.000 154     33846.60    345.43  17133.37  88888.00
2020-06-02 04:03:29.000 154     33846.60    345.46  17133.32  88888.00
2020-06-02 04:03:30.000 154     33846.63    345.47  17133.32  37937.88
2020-06-02 04:03:31.000 154     33846.61    345.48  17133.35  88888.00
2020-06-02 04:03:32.000 154     33846.61    345.49  17133.36  88888.00
2020-06-02 04:03:33.000 154     33846.61    345.42  17133.32  88888.00
2020-06-02 04:03:34.000 154     33846.65    345.34  17133.29  88888.00
2020-06-02 04:03:35.000 154     33846.61    345.33  17133.27  37937.90
2020-06-02 04:03:36.000 154     33846.67    345.34  17133.29  88888.00
2020-06-02 04:03:37.000 154     33846.69    345.31  17133.31  88888.00
2020-06-02 04:03:38.000 154     33846.70    345.28  17133.30  88888.00
2020-06-02 04:03:39.000 154     33846.67    345.35  17133.34  88888.00
2020-06-02 04:03:40.000 154     33846.68    345.40  17133.32  37938.01
2020-06-02 04:03:41.000 154     33846.68    345.33  17133.36  88888.00
2020-06-02 04:03:42.000 154     33846.66    345.38  17133.35  88888.00
2020-06-02 04:03:43.000 154     33846.67    345.37  17133.30  88888.00
2020-06-02 04:03:44.000 154     33846.67    345.39  17133.29  88888.00
2020-06-02 04:03:45.000 154     33846.70    345.39  17133.30  37937.99
2020-06-02 04:03:46.000 154     33846.68    345.38  17133.33  88888.00
2020-06-02 04:03:47.000 154     33846.71    345.38  17133.34  88888.00
2020-06-02 04:03:48.000 154     33846.71    345.37  17133.32  88888.00
2020-06-02 04:03:49.000 154     33846.72    345.36  17133.30  88888.00
2020-06-02 04:03:50.000 154     33846.75    345.35  17133.34  37938.06
2020-06-02 04:03:51.000 154     33846.77    345.35  17133.36  88888.00
2020-06-02 04:03:52.000 154     33846.78    345.32  17133.34  88888.00
2020-06-02 04:03:53.000 154     33846.75    345.29  17133.34  88888.00
2020-06-02 04:03:54.000 154     33846.76    345.27  17133.37  88888.00
2020-06-02 04:03:55.000 154     33846.81    345.24  17133.33  37938.12
2020-06-02 04:03:56.000 154     33846.80    345.17  17133.33  88888.00
2020-06-02 04:03:57.000 154     33846.83    345.15  17133.33  88888.00
2020-06-02 04:03:58.000 154     33846.85    345.12  17133.33  88888.00
2020-06-02 04:03:59.000 154     33846.87    345.21  17133.39  88888.00
2020-06-02 04:04:00.000 154     33846.86    345.10  17133.38  37938.11
2020-06-02 04:04:01.000 154     33846.91    345.09  17133.36  88888.00
2020-06-02 04:04:02.000 154     33846.91    345.10  17133.37  88888.00
2020-06-02 04:04:03.000 154     33846.85    345.12  17133.37  88888.00
2020-06-02 04:04:04.000 154     33846.84    345.17  17133.34  88888.00
2020-06-02 04:04:05.000 154     33846.86    345.15  17133.36  37938.11
2020-06-02 04:04:06.000 154     33846.85    345.13  17133.33  88888.00
2020-06-02 04:04:07.000 154     33846.87    345.19  17133.29  88888.00
2020-06-02 04:04:08.000 154     33846.86    345.19  17133.33  88888.00
2020-06-02 04:04:09.000 154     33846.82    345.19  17133.39  88888.00
2020-06-02 04:04:10.000 154     33846.83    345.19  17133.40  37938.18
2020-06-02 04:04:11.000 154     33846.88    345.26  17133.37  88888.00
2020-06-02 04:04:12.000 154     33846.85    345.32  17133.36  88888.00
2020-06-02 04:04:13.000 154     33846.84    345.33  17133.39  88888.00
2020-06-02 04:04:14.000 154     33846.89    345.33  17133.41  88888.00
2020-06-02 04:04:15.000 154     33846.87    345.35  17133.42  37938.20
2020-06-02 04:04:16.000 154     33846.83    345.34  17133.41  88888.00
2020-06-02 04:04:17.000 154     33846.82    345.27  17133.41  88888.00
2020-06-02 04:04:18.000 154     33846.82    345.27  17133.41  88888.00
2020-06-02 04:04:19.000 154     33846.80    345.32  17133.43  88888.00
2020-06-02 04:04:20.000 154     33846.80    345.32  17133.42  37938.04
2020-06-02 04:04:21.000 154     33846.79    345.32  17133.41  88888.00
2020-06-02 04:04:22.000 154     33846.78    345.39  17133.41  88888.00
2020-06-02 04:04:23.000 154     33846.82    345.38  17133.40  88888.00
2020-06-02 04:04:24.000 154     33846.83    345.37  17133.43  88888.00
2020-06-02 04:04:25.000 154     33846.79    345.36  17133.42  37938.03
2020-06-02 04:04:26.000 154     33846.80    345.30  17133.38  88888.00
2020-06-02 04:04:27.000 154     33846.81    345.30  17133.37  88888.00
2020-06-02 04:04:28.000 154     33846.85    345.29  17133.40  88888.00
2020-06-02 04:04:29.000 154     33846.85    345.30  17133.43  88888.00
2020-06-02 04:04:30.000 154     33846.82    345.29  17133.41  37938.04
2020-06-02 04:04:31.000 154     33846.84    345.32  17133.42  88888.00
2020-06-02 04:04:32.000 154     33846.87    345.41  17133.43  88888.00
2020-06-02 04:04:33.000 154     33846.88    345.43  17133.45  88888.00
2020-06-02 04:04:34.000 154     33846.85    345.45  17133.42  88888.00
2020-06-02 04:04:35.000 154     33846.86    345.45  17133.46  37938.08
2020-06-02 04:04:36.000 154     33846.85    345.42  17133.48  88888.00
2020-06-02 04:04:37.000 154     33846.87    345.44  17133.49  88888.00
2020-06-02 04:04:38.000 154     33846.85    345.44  17133.46  88888.00
2020-06-02 04:04:39.000 154     33846.82    345.39  17133.46  88888.00
2020-06-02 04:04:40.000 154     33846.84    345.38  17133.47  37938.06
2020-06-02 04:04:41.000 154     33846.85    345.38  17133.44  88888.00
2020-06-02 04:04:42.000 154     33846.83    345.43  17133.48  88888.00
2020-06-02 04:04:43.000 154     33846.82    345.46  17133.52  88888.00
2020-06-02 04:04:44.000 154     33846.87    345.46  17133.49  88888.00
2020-06-02 04:04:45.000 154     33846.85    345.42  17133.45  37938.18
2020-06-02 04:04:46.000 154     33846.83    345.43  17133.49  88888.00
2020-06-02 04:04:47.000 154     33846.82    345.49  17133.51  88888.00
2020-06-02 04:04:48.000 154     33846.84    345.51  17133.51  88888.00
2020-06-02 04:04:49.000 154     33846.84    345.51  17133.48  88888.00
2020-06-02 04:04:50.000 154     33846.81    345.53  17133.46  37938.09
2020-06-02 04:04:51.000 154     33846.85    345.50  17133.44  88888.00
2020-06-02 04:04:52.000 154     33846.89    345.52  17133.43  88888.00
2020-06-02 04:04:53.000 154     33846.89    345.52  17133.46  88888.00
2020-06-02 04:04:54.000 154     33846.91    345.57  17133.49  88888.00
2020-06-02 04:04:55.000 154     33846.93    345.57  17133.46  37938.25
2020-06-02 04:04:56.000 154     33846.91    345.52  17133.43  88888.00
2020-06-02 04:04:57.000 154     33846.89    345.47  17133.43  88888.00
2020-06-02 04:04:58.000 154     33846.88    345.54  17133.45  88888.00
2020-06-02 04:04:59.000 154     33846.91    345.59  17133.45  88888.00
2020-06-02 04:05:00.000 154     33846.92    345.59  17133.48  37938.19
2020-06-02 04:05:01.000 154     33846.87    345.58  17133.50  88888.00
2020-06-02 04:05:02.000 154     33846.87    345.61  17133.46  88888.00
2020-06-02 04:05:03.000 154     33846.89    345.66  17133.43  88888.00
2020-06-02 04:05:04.000 154     33846.91    345.63  17133.44  88888.00
2020-06-02 04:05:05.000 154     33846.92    345.65  17133.41  37938.20
2020-06-02 04:05:06.000 154     33846.93    345.70  17133.43  88888.00
2020-06-02 04:05:07.000 154     33846.94    345.66  17133.47  88888.00
2020-06-02 04:05:08.000 154     33846.94    345.60  17133.46  88888.00
2020-06-02 04:05:09.000 154     33846.89    345.59  17133.38  88888.00
2020-06-02 04:05:10.000 154     33846.90    345.64  17133.38  37938.14
2020-06-02 04:05:11.000 154     33846.92    345.62  17133.44  88888.00
2020-06-02 04:05:12.000 154     33846.94    345.62  17133.44  88888.00
2020-06-02 04:05:13.000 154     33846.94    345.62  17133.41  88888.00
2020-06-02 04:05:14.000 154     33846.96    345.59  17133.43  88888.00
2020-06-02 04:05:15.000 154     33846.92    345.63  17133.47  37938.17
2020-06-02 04:05:16.000 154     33846.91    345.72  17133.44  88888.00
2020-06-02 04:05:17.000 154     33846.91    345.76  17133.46  88888.00
2020-06-02 04:05:18.000 154     33846.92    345.76  17133.48  88888.00
2020-06-02 04:05:19.000 154     33846.95    345.77  17133.44  88888.00
2020-06-02 04:05:20.000 154     33846.95    345.68  17133.41  37938.16
2020-06-02 04:05:21.000 154     33846.93    345.57  17133.44  88888.00
2020-06-02 04:05:22.000 154     33846.95    345.59  17133.46  88888.00
2020-06-02 04:05:23.000 154     33846.95    345.70  17133.44  88888.00
2020-06-02 04:05:24.000 154     33846.95    345.77  17133.49  88888.00
2020-06-02 04:05:25.000 154     33846.95    345.75  17133.49  37938.29
2020-06-02 04:05:26.000 154     33846.96    345.82  17133.50  88888.00
2020-06-02 04:05:27.000 154     33846.97    345.73  17133.45  88888.00
2020-06-02 04:05:28.000 154     33847.00    345.73  17133.43  88888.00
2020-06-02 04:05:29.000 154     33847.01    345.72  17133.45  88888.00
2020-06-02 04:05:30.000 154     33847.04    345.69  17133.46  37938.22
2020-06-02 04:05:31.000 154     33847.04    345.78  17133.47  88888.00
2020-06-02 04:05:32.000 154     33847.01    345.69  17133.46  88888.00
2020-06-02 04:05:33.000 154     33847.03    345.73  17133.46  88888.00
2020-06-02 04:05:34.000 154     33847.02    345.81  17133.50  88888.00
2020-06-02 04:05:35.000 154     33846.96    345.80  17133.49  37938.33
2020-06-02 04:05:36.000 154     33846.99    345.81  17133.48  88888.00
2020-06-02 04:05:37.000 154     33847.02    345.83  17133.45  88888.00
2020-06-02 04:05:38.000 154     33847.03    345.86  17133.44  88888.00
2020-06-02 04:05:39.000 154     33847.04    345.82  17133.46  88888.00
2020-06-02 04:05:40.000 154     33847.04    345.75  17133.44  37938.37
2020-06-02 04:05:41.000 154     33847.05    345.80  17133.38  88888.00
2020-06-02 04:05:42.000 154     33847.06    345.85  17133.38  88888.00
2020-06-02 04:05:43.000 154     33847.05    345.90  17133.39  88888.00
2020-06-02 04:05:44.000 154     33847.06    345.92  17133.43  88888.00
2020-06-02 04:05:45.000 154     33847.10    345.93  17133.42  37938.32
2020-06-02 04:05:46.000 154     33847.11    345.87  17133.41  88888.00
2020-06-02 04:05:47.000 154     33847.12    345.83  17133.39  88888.00
2020-06-02 04:05:48.000 154     33847.10    345.78  17133.39  88888.00
2020-06-02 04:05:49.000 154     33847.08    345.83  17133.40  88888.00
2020-06-02 04:05:50.000 154     33847.07    345.90  17133.40  37938.44
2020-06-02 04:05:51.000 154     33847.08    345.87  17133.37  88888.00
2020-06-02 04:05:52.000 154     33847.07    345.78  17133.41  88888.00
2020-06-02 04:05:53.000 154     33847.10    345.84  17133.46  88888.00
2020-06-02 04:05:54.000 154     33847.07    345.84  17133.43  88888.00
2020-06-02 04:05:55.000 154     33847.06    345.84  17133.41  37938.31
2020-06-02 04:05:56.000 154     33847.05    345.84  17133.38  88888.00
2020-06-02 04:05:57.000 154     33847.00    345.77  17133.35  88888.00
2020-06-02 04:05:58.000 154     33846.99    345.87  17133.41  88888.00
2020-06-02 04:05:59.000 154     33846.98    345.92  17133.44  88888.00
2020-06-02 04:06:00.000 154     33846.97    345.90  17133.39  37938.30
2020-06-02 04:06:01.000 154     33846.99    345.89  17133.41  88888.00
2020-06-02 04:06:02.000 154     33846.94    345.92  17133.42  88888.00
2020-06-02 04:06:03.000 154     33846.92    345.90  17133.41  88888.00
2020-06-02 04:06:04.000 154     33846.98    345.87  17133.36  88888.00
2020-06-02 04:06:05.000 154     33846.95    345.89  17133.39  37938.24
2020-06-02 04:06:06.000 154     33846.92    345.83  17133.38  88888.00
2020-06-02 04:06:07.000 154     33846.91    345.83  17133.41  88888.00
2020-06-02 04:06:08.000 154     33846.97    345.87  17133.43  88888.00
2020-06-02 04:06:09.000 154     33846.97    345.90  17133.43  88888.00
2020-06-02 04:06:10.000 154     33846.96    345.94  17133.43  37938.14
2020-06-02 04:06:11.000 154     33846.93    345.95  17133.43  88888.00
2020-06-02 04:06:12.000 154     33846.90    345.90  17133.44  88888.00
2020-06-02 04:06:13.000 154     33846.91    345.89  17133.42  88888.00
2020-06-02 04:06:14.000 154     33846.90    345.89  17133.45  88888.00
2020-06-02 04:06:15.000 154     33846.90    345.89  17133.45  37938.30
2020-06-02 04:06:16.000 154     33846.92    345.86  17133.48  88888.00
2020-06-02 04:06:17.000 154     33846.92    345.85  17133.49  88888.00
2020-06-02 04:06:18.000 154     33846.94    345.84  17133.46  88888.00
2020-06-02 04:06:19.000 154     33846.96    345.77  17133.47  88888.00
2020-06-02 04:06:20.000 154     33846.93    345.83  17133.49  37938.22
2020-06-02 04:06:21.000 154     33846.88    345.85  17133.49  88888.00
2020-06-02 04:06:22.000 154     33846.90    345.81  17133.49  88888.00
2020-06-02 04:06:23.000 154     33846.91    345.79  17133.49  88888.00
2020-06-02 04:06:24.000 154     33846.90    345.80  17133.50  88888.00
2020-06-02 04:06:25.000 154     33846.88    345.80  17133.50  37938.31
2020-06-02 04:06:26.000 154     33846.87    345.76  17133.50  88888.00
2020-06-02 04:06:27.000 154     33846.91    345.66  17133.47  88888.00
2020-06-02 04:06:28.000 154     33846.93    345.67  17133.49  88888.00
2020-06-02 04:06:29.000 154     33846.94    345.68  17133.49  88888.00
2020-06-02 04:06:30.000 154     33846.97    345.67  17133.44  37938.24
2020-06-02 04:06:31.000 154     33846.95    345.68  17133.44  88888.00
2020-06-02 04:06:32.000 154     33846.97    345.71  17133.48  88888.00
2020-06-02 04:06:33.000 154     33846.95    345.72  17133.47  88888.00
2020-06-02 04:06:34.000 154     33846.97    345.72  17133.50  88888.00
2020-06-02 04:06:35.000 154     33846.98    345.81  17133.53  37938.28
2020-06-02 04:06:36.000 154     33847.01    345.86  17133.54  88888.00
2020-06-02 04:06:37.000 154     33847.01    345.86  17133.57  88888.00
2020-06-02 04:06:38.000 154     33847.03    345.80  17133.52  88888.00
2020-06-02 04:06:39.000 154     33847.07    345.72  17133.51  88888.00
2020-06-02 04:06:40.000 154     33847.06    345.72  17133.54  37938.25
2020-06-02 04:06:41.000 154     33847.08    345.73  17133.51  88888.00
2020-06-02 04:06:42.000 154     33847.10    345.69  17133.51  88888.00
2020-06-02 04:06:43.000 154     33847.12    345.70  17133.51  88888.00
2020-06-02 04:06:44.000 154     33847.11    345.71  17133.54  88888.00
2020-06-02 04:06:45.000 154     33847.11    345.84  17133.56  37938.32
2020-06-02 04:06:46.000 154     33847.09    345.83  17133.56  88888.00
2020-06-02 04:06:47.000 154     33847.09    345.78  17133.53  88888.00
2020-06-02 04:06:48.000 154     33847.08    345.80  17133.53  88888.00
2020-06-02 04:06:49.000 154     33847.05    345.77  17133.52  88888.00
2020-06-02 04:06:50.000 154     33847.08    345.77  17133.51  37938.39
2020-06-02 04:06:51.000 154     33847.07    345.81  17133.52  88888.00
2020-06-02 04:06:52.000 154     33847.05    345.83  17133.50  88888.00
2020-06-02 04:06:53.000 154     33847.03    345.81  17133.51  88888.00
2020-06-02 04:06:54.000 154     33847.02    345.79  17133.55  88888.00
2020-06-02 04:06:55.000 154     33847.04    345.77  17133.54  37938.27
2020-06-02 04:06:56.000 154     33847.06    345.77  17133.49  88888.00
2020-06-02 04:06:57.000 154     33847.05    345.79  17133.53  88888.00
2020-06-02 04:06:58.000 154     33847.09    345.77  17133.51  88888.00
2020-06-02 04:06:59.000 154     33847.09    345.78  17133.48  88888.00
2020-06-02 04:07:00.000 154     33847.07    345.79  17133.49  37938.33
2020-06-02 04:07:01.000 154     33847.10    345.78  17133.48  88888.00
2020-06-02 04:07:02.000 154     33847.15    345.80  17133.44  88888.00
2020-06-02 04:07:03.000 154     33847.17    345.82  17133.46  88888.00
2020-06-02 04:07:04.000 154     33847.18    345.79  17133.51  88888.00
2020-06-02 04:07:05.000 154     33847.20    345.81  17133.51  37938.39
2020-06-02 04:07:06.000 154     33847.25    345.83  17133.49  88888.00
2020-06-02 04:07:07.000 154     33847.24    345.80  17133.46  88888.00
2020-06-02 04:07:08.000 154     33847.22    345.84  17133.46  88888.00
2020-06-02 04:07:09.000 154     33847.24    345.85  17133.45  88888.00
2020-06-02 04:07:10.000 154     33847.26    345.85  17133.46  37938.43
2020-06-02 04:07:11.000 154     33847.28    345.87  17133.45  88888.00
2020-06-02 04:07:12.000 154     33847.28    345.88  17133.45  88888.00
2020-06-02 04:07:13.000 154     33847.28    345.86  17133.46  88888.00
2020-06-02 04:07:14.000 154     33847.29    345.87  17133.46  88888.00
2020-06-02 04:07:15.000 154     33847.27    345.85  17133.46  37938.54
2020-06-02 04:07:16.000 154     33847.29    345.88  17133.46  88888.00
2020-06-02 04:07:17.000 154     33847.29    345.89  17133.47  88888.00
2020-06-02 04:07:18.000 154     33847.27    345.89  17133.48  88888.00
2020-06-02 04:07:19.000 154     33847.30    345.83  17133.52  88888.00
2020-06-02 04:07:20.000 154     33847.33    345.87  17133.51  37938.53
2020-06-02 04:07:21.000 154     33847.32    345.88  17133.54  88888.00
2020-06-02 04:07:22.000 154     33847.30    345.90  17133.52  88888.00
2020-06-02 04:07:23.000 154     33847.28    345.88  17133.52  88888.00
2020-06-02 04:07:24.000 154     33847.27    345.84  17133.54  88888.00
2020-06-02 04:07:25.000 154     33847.28    345.86  17133.54  37938.58
2020-06-02 04:07:26.000 154     33847.28    345.86  17133.55  88888.00
2020-06-02 04:07:27.000 154     33847.30    345.84  17133.58  88888.00
2020-06-02 04:07:28.000 154     33847.26    345.87  17133.57  88888.00
2020-06-02 04:07:29.000 154     33847.28    345.88  17133.55  88888.00
2020-06-02 04:07:30.000 154     33847.27    345.89  17133.53  37938.55
2020-06-02 04:07:31.000 154     33847.24    345.91  17133.54  88888.00
2020-06-02 04:07:32.000 154     33847.21    345.97  17133.57  88888.00
2020-06-02 04:07:33.000 154     33847.23    345.92  17133.55  88888.00
2020-06-02 04:07:34.000 154     33847.16    345.90  17133.57  88888.00
2020-06-02 04:07:35.000 154     33847.21    345.91  17133.59  37938.54
2020-06-02 04:07:36.000 154     33847.24    345.91  17133.61  88888.00
2020-06-02 04:07:37.000 154     33847.22    345.92  17133.60  88888.00
2020-06-02 04:07:38.000 154     33847.23    345.94  17133.62  88888.00
2020-06-02 04:07:39.000 154     33847.24    345.95  17133.60  88888.00
2020-06-02 04:07:40.000 154     33847.21    345.96  17133.59  37938.59
2020-06-02 04:07:41.000 154     33847.24    345.93  17133.59  88888.00
2020-06-02 04:07:42.000 154     33847.27    345.94  17133.58  88888.00
2020-06-02 04:07:43.000 154     33847.22    345.93  17133.58  88888.00
2020-06-02 04:07:44.000 154     33847.22    345.91  17133.60  88888.00
2020-06-02 04:07:45.000 154     33847.25    345.89  17133.65  37938.46
2020-06-02 04:07:46.000 154     33847.27    345.86  17133.64  88888.00
2020-06-02 04:07:47.000 154     33847.25    345.87  17133.65  88888.00
2020-06-02 04:07:48.000 154     33847.26    345.92  17133.65  88888.00
2020-06-02 04:07:49.000 154     33847.30    345.94  17133.62  88888.00
2020-06-02 04:07:50.000 154     33847.33    346.02  17133.60  37938.51
2020-06-02 04:07:51.000 154     33847.30    346.00  17133.60  88888.00
2020-06-02 04:07:52.000 154     33847.25    346.01  17133.62  88888.00
2020-06-02 04:07:53.000 154     33847.29    346.10  17133.59  88888.00
2020-06-02 04:07:54.000 154     33847.33    346.11  17133.57  88888.00
2020-06-02 04:07:55.000 154     33847.35    346.05  17133.57  37938.59
2020-06-02 04:07:56.000 154     33847.37    346.03  17133.57  88888.00
2020-06-02 04:07:57.000 154     33847.40    346.12  17133.60  88888.00
2020-06-02 04:07:58.000 154     33847.35    346.11  17133.60  88888.00
2020-06-02 04:07:59.000 154     33847.37    346.05  17133.58  88888.00
2020-06-02 04:08:00.000 154     33847.42    346.08  17133.61  37938.70
2020-06-02 04:08:01.000 154     33847.39    346.16  17133.58  88888.00
2020-06-02 04:08:02.000 154     33847.44    346.17  17133.55  88888.00
2020-06-02 04:08:03.000 154     33847.47    346.10  17133.54  88888.00
2020-06-02 04:08:04.000 154     33847.50    346.06  17133.55  88888.00
2020-06-02 04:08:05.000 154     33847.52    346.11  17133.55  37938.68
2020-06-02 04:08:06.000 154     33847.55    346.10  17133.51  88888.00
2020-06-02 04:08:07.000 154     33847.51    346.10  17133.53  88888.00
2020-06-02 04:08:08.000 154     33847.52    346.11  17133.55  88888.00
2020-06-02 04:08:09.000 154     33847.52    346.12  17133.53  88888.00
2020-06-02 04:08:10.000 154     33847.54    346.09  17133.52  37938.77
2020-06-02 04:08:11.000 154     33847.56    346.11  17133.58  88888.00
2020-06-02 04:08:12.000 154     33847.57    346.15  17133.58  88888.00
2020-06-02 04:08:13.000 154     33847.60    346.21  17133.55  88888.00
2020-06-02 04:08:14.000 154     33847.57    346.26  17133.55  88888.00
2020-06-02 04:08:15.000 154     33847.56    346.22  17133.53  37938.83
2020-06-02 04:08:16.000 154     33847.55    346.25  17133.51  88888.00
2020-06-02 04:08:17.000 154     33847.54    346.31  17133.50  88888.00
2020-06-02 04:08:18.000 154     33847.57    346.29  17133.54  88888.00
2020-06-02 04:08:19.000 154     33847.55    346.23  17133.55  88888.00
2020-06-02 04:08:20.000 154     33847.58    346.24  17133.55  37938.78
2020-06-02 04:08:21.000 154     33847.63    346.23  17133.57  88888.00
2020-06-02 04:08:22.000 154     33847.63    346.27  17133.61  88888.00
2020-06-02 04:08:23.000 154     33847.63    346.25  17133.59  88888.00
2020-06-02 04:08:24.000 154     33847.63    346.30  17133.57  88888.00
2020-06-02 04:08:25.000 154     33847.66    346.33  17133.53  37938.80
2020-06-02 04:08:26.000 154     33847.63    346.34  17133.57  88888.00
2020-06-02 04:08:27.000 154     33847.65    346.38  17133.56  88888.00
2020-06-02 04:08:28.000 154     33847.68    346.36  17133.50  88888.00
2020-06-02 04:08:29.000 154     33847.65    346.26  17133.47  88888.00
2020-06-02 04:08:30.000 154     33847.65    346.26  17133.46  37938.85
2020-06-02 04:08:31.000 154     33847.63    346.35  17133.52  88888.00
2020-06-02 04:08:32.000 154     33847.65    346.37  17133.51  88888.00
2020-06-02 04:08:33.000 154     33847.60    346.41  17133.49  88888.00
2020-06-02 04:08:34.000 154     33847.59    346.41  17133.52  88888.00
2020-06-02 04:08:35.000 154     33847.62    346.44  17133.55  37938.78
2020-06-02 04:08:36.000 154     33847.61    346.44  17133.52  88888.00
2020-06-02 04:08:37.000 154     33847.63    346.44  17133.48  88888.00
2020-06-02 04:08:38.000 154     33847.62    346.46  17133.48  88888.00
2020-06-02 04:08:39.000 154     33847.62    346.46  17133.51  88888.00
2020-06-02 04:08:40.000 154     33847.61    346.46  17133.56  37938.85
2020-06-02 04:08:41.000 154     33847.63    346.46  17133.54  88888.00
2020-06-02 04:08:42.000 154     33847.65    346.42  17133.54  88888.00
2020-06-02 04:08:43.000 154     33847.61    346.41  17133.56  88888.00
2020-06-02 04:08:44.000 154     33847.59    346.31  17133.56  88888.00
2020-06-02 04:08:45.000 154     33847.61    346.26  17133.53  37938.84
2020-06-02 04:08:46.000 154     33847.64    346.30  17133.58  88888.00
2020-06-02 04:08:47.000 154     33847.69    346.41  17133.65  88888.00
2020-06-02 04:08:48.000 154     33847.68    346.46  17133.64  88888.00
2020-06-02 04:08:49.000 154     33847.68    346.45  17133.60  88888.00
2020-06-02 04:08:50.000 154     33847.68    346.42  17133.56  37938.86
2020-06-02 04:08:51.000 154     33847.70    346.32  17133.51  88888.00
2020-06-02 04:08:52.000 154     33847.77    346.27  17133.51  88888.00
2020-06-02 04:08:53.000 154     33847.80    346.27  17133.53  88888.00
2020-06-02 04:08:54.000 154     33847.82    346.38  17133.53  88888.00
2020-06-02 04:08:55.000 154     33847.82    346.40  17133.53  37939.04
2020-06-02 04:08:56.000 154     33847.86    346.39  17133.53  88888.00
2020-06-02 04:08:57.000 154     33847.88    346.39  17133.53  88888.00
2020-06-02 04:08:58.000 154     33847.92    346.38  17133.50  88888.00
2020-06-02 04:08:59.000 154     33847.95    346.37  17133.48  88888.00
2020-06-02 04:09:00.000 154     33847.95    346.40  17133.50  37939.16
2020-06-02 04:09:01.000 154     33847.96    346.36  17133.53  88888.00
2020-06-02 04:09:02.000 154     33848.01    346.35  17133.53  88888.00
2020-06-02 04:09:03.000 154     33847.98    346.35  17133.49  88888.00
2020-06-02 04:09:04.000 154     33847.98    346.36  17133.50  88888.00
2020-06-02 04:09:05.000 154     33848.00    346.36  17133.51  37939.22
2020-06-02 04:09:06.000 154     33847.99    346.39  17133.50  88888.00
2020-06-02 04:09:07.000 154     33848.01    346.36  17133.50  88888.00
2020-06-02 04:09:08.000 154     33848.03    346.37  17133.52  88888.00
2020-06-02 04:09:09.000 154     33848.03    346.36  17133.51  88888.00
2020-06-02 04:09:10.000 154     33848.05    346.38  17133.50  37939.29
2020-06-02 04:09:11.000 154     33848.05    346.37  17133.50  88888.00
2020-06-02 04:09:12.000 154     33848.08    346.37  17133.57  88888.00
2020-06-02 04:09:13.000 154     33848.09    346.38  17133.53  88888.00
2020-06-02 04:09:14.000 154     33848.12    346.41  17133.53  88888.00
2020-06-02 04:09:15.000 154     33848.13    346.44  17133.49  37939.31
2020-06-02 04:09:16.000 154     33848.16    346.44  17133.50  88888.00
2020-06-02 04:09:17.000 154     33848.15    346.41  17133.53  88888.00
2020-06-02 04:09:18.000 154     33848.18    346.44  17133.51  88888.00
2020-06-02 04:09:19.000 154     33848.17    346.44  17133.51  88888.00
2020-06-02 04:09:20.000 154     33848.17    346.43  17133.52  37939.37
2020-06-02 04:09:21.000 154     33848.19    346.44  17133.54  88888.00
2020-06-02 04:09:22.000 154     33848.15    346.43  17133.51  88888.00
2020-06-02 04:09:23.000 154     33848.17    346.42  17133.50  88888.00
2020-06-02 04:09:24.000 154     33848.17    346.45  17133.53  88888.00
2020-06-02 04:09:25.000 154     33848.14    346.43  17133.50  37939.40
2020-06-02 04:09:26.000 154     33848.17    346.43  17133.46  88888.00
2020-06-02 04:09:27.000 154     33848.19    346.45  17133.46  88888.00
2020-06-02 04:09:28.000 154     33848.22    346.46  17133.50  88888.00
2020-06-02 04:09:29.000 154     33848.21    346.39  17133.49  88888.00
2020-06-02 04:09:30.000 154     33848.25    346.34  17133.45  37939.44
2020-06-02 04:09:31.000 154     33848.26    346.44  17133.48  88888.00
2020-06-02 04:09:32.000 154     33848.28    346.48  17133.47  88888.00
2020-06-02 04:09:33.000 154     33848.25    346.44  17133.49  88888.00
2020-06-02 04:09:34.000 154     33848.27    346.43  17133.48  88888.00
2020-06-02 04:09:35.000 154     33848.25    346.41  17133.52  37939.38
2020-06-02 04:09:36.000 154     33848.27    346.29  17133.53  88888.00
2020-06-02 04:09:37.000 154     33848.25    346.29  17133.52  88888.00
2020-06-02 04:09:38.000 154     33848.26    346.33  17133.54  88888.00
2020-06-02 04:09:39.000 154     33848.27    346.43  17133.54  88888.00
2020-06-02 04:09:40.000 154     33848.27    346.45  17133.52  37939.36
2020-06-02 04:09:41.000 154     33848.27    346.46  17133.53  88888.00
2020-06-02 04:09:42.000 154     33848.28    346.47  17133.53  88888.00
2020-06-02 04:09:43.000 154     33848.30    346.52  17133.52  88888.00
2020-06-02 04:09:44.000 154     33848.31    346.50  17133.57  88888.00
2020-06-02 04:09:45.000 154     33848.30    346.41  17133.52  37939.51
2020-06-02 04:09:46.000 154     33848.32    346.34  17133.51  88888.00
2020-06-02 04:09:47.000 154     33848.33    346.34  17133.47  88888.00
2020-06-02 04:09:48.000 154     33848.34    346.36  17133.51  88888.00
2020-06-02 04:09:49.000 154     33848.34    346.35  17133.54  88888.00
2020-06-02 04:09:50.000 154     33848.36    346.36  17133.53  37939.47
2020-06-02 04:09:51.000 154     33848.34    346.37  17133.55  88888.00
2020-06-02 04:09:52.000 154     33848.33    346.37  17133.58  88888.00
2020-06-02 04:09:53.000 154     33848.33    346.34  17133.57  88888.00
2020-06-02 04:09:54.000 154     33848.36    346.33  17133.63  88888.00
2020-06-02 04:09:55.000 154     33848.37    346.36  17133.61  37939.46
2020-06-02 04:09:56.000 154     33848.39    346.35  17133.59  88888.00
2020-06-02 04:09:57.000 154     33848.41    346.40  17133.60  88888.00
2020-06-02 04:09:58.000 154     33848.42    346.42  17133.62  88888.00
2020-06-02 04:09:59.000 154     33848.44    346.32  17133.64  88888.00
2020-06-02 04:10:00.000 154     33848.42    346.34  17133.66  37939.51
2020-06-02 04:10:01.000 154     33848.45    346.36  17133.60  88888.00
2020-06-02 04:10:02.000 154     33848.48    346.47  17133.61  88888.00
2020-06-02 04:10:03.000 154     33848.51    346.49  17133.62  88888.00
2020-06-02 04:10:04.000 154     33848.52    346.51  17133.61  88888.00
2020-06-02 04:10:05.000 154     33848.50    346.52  17133.58  37939.54
2020-06-02 04:10:06.000 154     33848.53    346.55  17133.62  88888.00
2020-06-02 04:10:07.000 154     33848.54    346.56  17133.60  88888.00
2020-06-02 04:10:08.000 154     33848.55    346.49  17133.57  88888.00
2020-06-02 04:10:09.000 154     33848.51    346.46  17133.56  88888.00
2020-06-02 04:10:10.000 154     33848.51    346.46  17133.59  37939.59
2020-06-02 04:10:11.000 154     33848.51    346.44  17133.56  88888.00
2020-06-02 04:10:12.000 154     33848.51    346.50  17133.52  88888.00
2020-06-02 04:10:13.000 154     33848.51    346.53  17133.54  88888.00
2020-06-02 04:10:14.000 154     33848.53    346.52  17133.52  88888.00
2020-06-02 04:10:15.000 154     33848.55    346.55  17133.54  37939.66
2020-06-02 04:10:16.000 154     33848.54    346.54  17133.58  88888.00
2020-06-02 04:10:17.000 154     33848.54    346.54  17133.54  88888.00
2020-06-02 04:10:18.000 154     33848.57    346.57  17133.52  88888.00
2020-06-02 04:10:19.000 154     33848.54    346.60  17133.48  88888.00
2020-06-02 04:10:20.000 154     33848.56    346.62  17133.52  37939.61
2020-06-02 04:10:21.000 154     33848.55    346.60  17133.52  88888.00
2020-06-02 04:10:22.000 154     33848.54    346.57  17133.50  88888.00
2020-06-02 04:10:23.000 154     33848.56    346.58  17133.53  88888.00
2020-06-02 04:10:24.000 154     33848.52    346.61  17133.54  88888.00
2020-06-02 04:10:25.000 154     33848.54    346.71  17133.54  37939.58
2020-06-02 04:10:26.000 154     33848.58    346.71  17133.54  88888.00
2020-06-02 04:10:27.000 154     33848.57    346.64  17133.52  88888.00
2020-06-02 04:10:28.000 154     33848.52    346.62  17133.53  88888.00
2020-06-02 04:10:29.000 154     33848.54    346.64  17133.50  88888.00
2020-06-02 04:10:30.000 154     33848.54    346.69  17133.50  37939.59
2020-06-02 04:10:31.000 154     33848.54    346.68  17133.50  88888.00
2020-06-02 04:10:32.000 154     33848.57    346.74  17133.56  88888.00
2020-06-02 04:10:33.000 154     33848.56    346.83  17133.61  88888.00
2020-06-02 04:10:34.000 154     33848.54    346.86  17133.56  88888.00
2020-06-02 04:10:35.000 154     33848.53    346.89  17133.54  37939.70
2020-06-02 04:10:36.000 154     33848.52    346.90  17133.54  88888.00
2020-06-02 04:10:37.000 154     33848.51    346.90  17133.58  88888.00
2020-06-02 04:10:38.000 154     33848.51    346.93  17133.54  88888.00
2020-06-02 04:10:39.000 154     33848.52    346.95  17133.56  88888.00
2020-06-02 04:10:40.000 154     33848.50    346.96  17133.51  37939.63
2020-06-02 04:10:41.000 154     33848.49    346.98  17133.51  88888.00
2020-06-02 04:10:42.000 154     33848.50    347.00  17133.52  88888.00
2020-06-02 04:10:43.000 154     33848.50    347.01  17133.53  88888.00
2020-06-02 04:10:44.000 154     33848.48    347.01  17133.50  88888.00
2020-06-02 04:10:45.000 154     33848.47    346.97  17133.51  37939.72
2020-06-02 04:10:46.000 154     33848.48    346.99  17133.55  88888.00
2020-06-02 04:10:47.000 154     33848.51    346.96  17133.55  88888.00
2020-06-02 04:10:48.000 154     33848.51    346.99  17133.61  88888.00
2020-06-02 04:10:49.000 154     33848.54    346.90  17133.60  88888.00
2020-06-02 04:10:50.000 154     33848.52    346.89  17133.57  37939.66
2020-06-02 04:10:51.000 154     33848.53    346.89  17133.52  88888.00
2020-06-02 04:10:52.000 154     33848.54    346.84  17133.57  88888.00
2020-06-02 04:10:53.000 154     33848.55    346.87  17133.55  88888.00
2020-06-02 04:10:54.000 154     33848.53    346.89  17133.56  88888.00
2020-06-02 04:10:55.000 154     33848.54    346.92  17133.57  37939.72
2020-06-02 04:10:56.000 154     33848.58    346.96  17133.56  88888.00
2020-06-02 04:10:57.000 154     33848.61    347.08  17133.56  88888.00
2020-06-02 04:10:58.000 154     33848.62    347.02  17133.57  88888.00
2020-06-02 04:10:59.000 154     33848.61    346.93  17133.57  88888.00
2020-06-02 04:11:00.000 154     33848.58    346.94  17133.58  37939.71
2020-06-02 04:11:01.000 154     33848.58    346.96  17133.59  88888.00
2020-06-02 04:11:02.000 154     33848.59    347.06  17133.58  88888.00
2020-06-02 04:11:03.000 154     33848.60    347.11  17133.59  88888.00
2020-06-02 04:11:04.000 154     33848.61    347.15  17133.58  88888.00
2020-06-02 04:11:05.000 154     33848.64    347.03  17133.56  37939.68
2020-06-02 04:11:06.000 154     33848.61    346.99  17133.54  88888.00
2020-06-02 04:11:07.000 154     33848.64    347.01  17133.50  88888.00
2020-06-02 04:11:08.000 154     33848.62    346.98  17133.46  88888.00
2020-06-02 04:11:09.000 154     33848.61    346.97  17133.48  88888.00
2020-06-02 04:11:10.000 154     33848.69    347.12  17133.54  37939.80
2020-06-02 04:11:11.000 154     33848.69    347.10  17133.50  88888.00
2020-06-02 04:11:12.000 154     33848.68    347.08  17133.53  88888.00
2020-06-02 04:11:13.000 154     33848.72    347.11  17133.58  88888.00
2020-06-02 04:11:14.000 154     33848.74    347.10  17133.58  88888.00
2020-06-02 04:11:15.000 154     33848.75    347.11  17133.60  37939.81
2020-06-02 04:11:16.000 154     33848.75    347.09  17133.57  88888.00
2020-06-02 04:11:17.000 154     33848.70    347.01  17133.57  88888.00
2020-06-02 04:11:18.000 154     33848.71    346.97  17133.59  88888.00
2020-06-02 04:11:19.000 154     33848.71    347.06  17133.57  88888.00
2020-06-02 04:11:20.000 154     33848.68    347.20  17133.55  37939.83
2020-06-02 04:11:21.000 154     33848.72    347.21  17133.55  88888.00
2020-06-02 04:11:22.000 154     33848.70    347.21  17133.58  88888.00
2020-06-02 04:11:23.000 154     33848.64    347.22  17133.57  88888.00
2020-06-02 04:11:24.000 154     33848.61    347.25  17133.59  88888.00
2020-06-02 04:11:25.000 154     33848.59    347.23  17133.65  37939.78
2020-06-02 04:11:26.000 154     33848.57    347.29  17133.66  88888.00
2020-06-02 04:11:27.000 154     33848.52    347.32  17133.65  88888.00
2020-06-02 04:11:28.000 154     33848.51    347.36  17133.63  88888.00
2020-06-02 04:11:29.000 154     33848.48    347.27  17133.62  88888.00
2020-06-02 04:11:30.000 154     33848.45    347.26  17133.62  37939.71
2020-06-02 04:11:31.000 154     33848.42    347.32  17133.61  88888.00
2020-06-02 04:11:32.000 154     33848.37    347.38  17133.60  88888.00
2020-06-02 04:11:33.000 154     33848.33    347.42  17133.62  88888.00
2020-06-02 04:11:34.000 154     33848.31    347.47  17133.66  88888.00
2020-06-02 04:11:35.000 154     33848.26    347.51  17133.58  37939.48
2020-06-02 04:11:36.000 154     33848.23    347.57  17133.58  88888.00
2020-06-02 04:11:37.000 154     33848.21    347.62  17133.58  88888.00
2020-06-02 04:11:38.000 154     33848.20    347.66  17133.62  88888.00
2020-06-02 04:11:39.000 154     33848.19    347.65  17133.62  88888.00
2020-06-02 04:11:40.000 154     33848.16    347.67  17133.63  37939.30
2020-06-02 04:11:41.000 154     33848.15    347.64  17133.70  88888.00
2020-06-02 04:11:42.000 154     33848.15    347.59  17133.65  88888.00
2020-06-02 04:11:43.000 154     33848.16    347.58  17133.62  88888.00
2020-06-02 04:11:44.000 154     33848.21    347.61  17133.60  88888.00
2020-06-02 04:11:45.000 154     33848.22    347.69  17133.64  37939.33
2020-06-02 04:11:46.000 154     33848.28    347.53  17133.64  88888.00
2020-06-02 04:11:47.000 154     33848.33    347.56  17133.64  88888.00
2020-06-02 04:11:48.000 154     33848.39    347.53  17133.64  88888.00
2020-06-02 04:11:49.000 154     33848.47    347.50  17133.67  88888.00
2020-06-02 04:11:50.000 154     33848.57    347.41  17133.62  37939.33
2020-06-02 04:11:51.000 154     33848.65    347.31  17133.60  88888.00
2020-06-02 04:11:52.000 154     33848.68    347.24  17133.62  88888.00
2020-06-02 04:11:53.000 154     33848.74    347.17  17133.58  88888.00
2020-06-02 04:11:54.000 154     33848.82    347.18  17133.55  88888.00
2020-06-02 04:11:55.000 154     33848.91    347.17  17133.58  37939.71
2020-06-02 04:11:56.000 154     33848.96    347.15  17133.56  88888.00
2020-06-02 04:11:57.000 154     33849.03    347.10  17133.55  88888.00
2020-06-02 04:11:58.000 154     33849.15    347.04  17133.53  88888.00
2020-06-02 04:11:59.000 154     33849.19    346.96  17133.55  88888.00
2020-06-02 04:12:00.000 154     33849.26    346.96  17133.56  37940.16
2020-06-02 04:12:01.000 154     33849.30    346.96  17133.55  88888.00
2020-06-02 04:12:02.000 154     33849.33    346.94  17133.56  88888.00
2020-06-02 04:12:03.000 154     33849.37    346.94  17133.56  88888.00
2020-06-02 04:12:04.000 154     33849.36    346.94  17133.47  88888.00
2020-06-02 04:12:05.000 154     33849.37    346.90  17133.50  37940.23
2020-06-02 04:12:06.000 154     33849.36    346.92  17133.55  88888.00
2020-06-02 04:12:07.000 154     33849.30    346.95  17133.53  88888.00
2020-06-02 04:12:08.000 154     33849.28    346.93  17133.53  88888.00
2020-06-02 04:12:09.000 154     33849.24    346.93  17133.51  88888.00
2020-06-02 04:12:10.000 154     33849.19    346.95  17133.51  37940.24
2020-06-02 04:12:11.000 154     33849.10    346.99  17133.52  88888.00
2020-06-02 04:12:12.000 154     33849.05    347.09  17133.56  88888.00
2020-06-02 04:12:13.000 154     33848.98    347.19  17133.56  88888.00
2020-06-02 04:12:14.000 154     33848.87    347.22  17133.58  88888.00
2020-06-02 04:12:15.000 154     33848.83    347.27  17133.57  37940.06
2020-06-02 04:12:16.000 154     33848.71    347.29  17133.56  88888.00
2020-06-02 04:12:17.000 154     33848.65    347.34  17133.58  88888.00
2020-06-02 04:12:18.000 154     33848.61    347.38  17133.56  88888.00
2020-06-02 04:12:19.000 154     33848.52    347.37  17133.61  88888.00
2020-06-02 04:12:20.000 154     33848.45    347.40  17133.63  37939.69
2020-06-02 04:12:21.000 154     33848.39    347.42  17133.61  88888.00
2020-06-02 04:12:22.000 154     33848.31    347.47  17133.60  88888.00
2020-06-02 04:12:23.000 154     33848.24    347.49  17133.58  88888.00
2020-06-02 04:12:24.000 154     33848.22    347.47  17133.61  88888.00
2020-06-02 04:12:25.000 154     33848.21    347.48  17133.63  37939.55
2020-06-02 04:12:26.000 154     33848.23    347.52  17133.66  88888.00
2020-06-02 04:12:27.000 154     33848.22    347.53  17133.67  88888.00
2020-06-02 04:12:28.000 154     33848.19    347.46  17133.65  88888.00
2020-06-02 04:12:29.000 154     33848.17    347.43  17133.63  88888.00
2020-06-02 04:12:30.000 154     33848.15    347.40  17133.63  37939.35
2020-06-02 04:12:31.000 154     33848.17    347.36  17133.63  88888.00
2020-06-02 04:12:32.000 154     33848.25    347.38  17133.63  88888.00
2020-06-02 04:12:33.000 154     33848.25    347.34  17133.63  88888.00
2020-06-02 04:12:34.000 154     33848.27    347.35  17133.61  88888.00
2020-06-02 04:12:35.000 154     33848.30    347.36  17133.63  37939.35
2020-06-02 04:12:36.000 154     33848.36    347.31  17133.64  88888.00
2020-06-02 04:12:37.000 154     33848.38    347.33  17133.65  88888.00
2020-06-02 04:12:38.000 154     33848.41    347.28  17133.60  88888.00
2020-06-02 04:12:39.000 154     33848.46    347.31  17133.62  88888.00
2020-06-02 04:12:40.000 154     33848.54    347.33  17133.66  37939.51
2020-06-02 04:12:41.000 154     33848.58    347.27  17133.62  88888.00
2020-06-02 04:12:42.000 154     33848.65    347.24  17133.60  88888.00
2020-06-02 04:12:43.000 154     33848.72    347.28  17133.58  88888.00
2020-06-02 04:12:44.000 154     33848.78    347.27  17133.58  88888.00
2020-06-02 04:12:45.000 154     33848.87    347.27  17133.62  37939.69
2020-06-02 04:12:46.000 154     33848.94    347.26  17133.63  88888.00
2020-06-02 04:12:47.000 154     33848.97    347.24  17133.58  88888.00
2020-06-02 04:12:48.000 154     33849.04    347.22  17133.59  88888.00
2020-06-02 04:12:49.000 154     33849.09    347.22  17133.58  88888.00
2020-06-02 04:12:50.000 154     33849.11    347.24  17133.60  37939.96
2020-06-02 04:12:51.000 154     33849.08    347.22  17133.58  88888.00
2020-06-02 04:12:52.000 154     33849.12    347.19  17133.56  88888.00
2020-06-02 04:12:53.000 154     33849.12    347.18  17133.58  88888.00
2020-06-02 04:12:54.000 154     33849.12    347.20  17133.59  88888.00
2020-06-02 04:12:55.000 154     33849.13    347.19  17133.62  37940.24
2020-06-02 04:12:56.000 154     33849.15    347.22  17133.62  88888.00
2020-06-02 04:12:57.000 154     33849.15    347.21  17133.61  88888.00
2020-06-02 04:12:58.000 154     33849.13    347.18  17133.59  88888.00
2020-06-02 04:12:59.000 154     33849.14    347.20  17133.56  88888.00
2020-06-02 04:13:00.000 154     33849.14    347.21  17133.56  37940.20
2020-06-02 04:13:01.000 154     33849.10    347.18  17133.58  88888.00
2020-06-02 04:13:02.000 154     33849.09    347.17  17133.61  88888.00
2020-06-02 04:13:03.000 154     33849.14    347.20  17133.56  88888.00
2020-06-02 04:13:04.000 154     33849.12    347.20  17133.56  88888.00
2020-06-02 04:13:05.000 154     33849.15    347.24  17133.56  37940.16
2020-06-02 04:13:06.000 154     33849.12    347.26  17133.58  88888.00
2020-06-02 04:13:07.000 154     33849.07    347.25  17133.56  88888.00
2020-06-02 04:13:08.000 154     33849.06    347.31  17133.58  88888.00
2020-06-02 04:13:09.000 154     33849.06    347.33  17133.55  88888.00
2020-06-02 04:13:10.000 154     33849.03    347.38  17133.57  37940.06
2020-06-02 04:13:11.000 154     33848.93    347.39  17133.56  88888.00
2020-06-02 04:13:12.000 154     33848.85    347.42  17133.53  88888.00
2020-06-02 04:13:13.000 154     33848.83    347.47  17133.55  88888.00
2020-06-02 04:13:14.000 154     33848.79    347.50  17133.60  88888.00
2020-06-02 04:13:15.000 154     33848.74    347.50  17133.60  37940.00
2020-06-02 04:13:16.000 154     33848.70    347.53  17133.61  88888.00
2020-06-02 04:13:17.000 154     33848.63    347.56  17133.63  88888.00
2020-06-02 04:13:18.000 154     33848.62    347.57  17133.62  88888.00
2020-06-02 04:13:19.000 154     33848.56    347.60  17133.62  88888.00
2020-06-02 04:13:20.000 154     33848.54    347.62  17133.66  37939.91
2020-06-02 04:13:21.000 154     33848.50    347.70  17133.69  88888.00
2020-06-02 04:13:22.000 154     33848.48    347.78  17133.72  88888.00
2020-06-02 04:13:23.000 154     33848.45    347.73  17133.72  88888.00
2020-06-02 04:13:24.000 154     33848.39    347.78  17133.69  88888.00
2020-06-02 04:13:25.000 154     33848.34    347.84  17133.71  37939.65
2020-06-02 04:13:26.000 154     33848.34    347.89  17133.69  88888.00
2020-06-02 04:13:27.000 154     33848.33    347.91  17133.68  88888.00
2020-06-02 04:13:28.000 154     33848.30    347.92  17133.70  88888.00
2020-06-02 04:13:29.000 154     33848.29    347.93  17133.69  88888.00
2020-06-02 04:13:30.000 154     33848.30    347.99  17133.68  37939.58
2020-06-02 04:13:31.000 154     33848.33    348.02  17133.70  88888.00
2020-06-02 04:13:32.000 154     33848.35    348.01  17133.70  88888.00
2020-06-02 04:13:33.000 154     33848.36    348.02  17133.70  88888.00
2020-06-02 04:13:34.000 154     33848.38    348.04  17133.68  88888.00
2020-06-02 04:13:35.000 154     33848.38    348.05  17133.67  37939.51
2020-06-02 04:13:36.000 154     33848.38    348.10  17133.66  88888.00
2020-06-02 04:13:37.000 154     33848.38    348.11  17133.67  88888.00
2020-06-02 04:13:38.000 154     33848.43    348.08  17133.67  88888.00
2020-06-02 04:13:39.000 154     33848.42    348.08  17133.65  88888.00
2020-06-02 04:13:40.000 154     33848.48    348.05  17133.68  37939.41
2020-06-02 04:13:41.000 154     33848.49    348.06  17133.64  88888.00
2020-06-02 04:13:42.000 154     33848.52    348.11  17133.64  88888.00
2020-06-02 04:13:43.000 154     33848.54    348.12  17133.63  88888.00
2020-06-02 04:13:44.000 154     33848.59    348.13  17133.62  88888.00
2020-06-02 04:13:45.000 154     33848.63    348.16  17133.67  37939.59
2020-06-02 04:13:46.000 154     33848.62    348.14  17133.64  88888.00
2020-06-02 04:13:47.000 154     33848.67    348.13  17133.67  88888.00
2020-06-02 04:13:48.000 154     33848.69    348.15  17133.71  88888.00
2020-06-02 04:13:49.000 154     33848.69    348.23  17133.71  88888.00
2020-06-02 04:13:50.000 154     33848.74    348.22  17133.68  37939.67
2020-06-02 04:13:51.000 154     33848.76    348.19  17133.65  88888.00
2020-06-02 04:13:52.000 154     33848.79    348.20  17133.64  88888.00
2020-06-02 04:13:53.000 154     33848.82    348.16  17133.63  88888.00
2020-06-02 04:13:54.000 154     33848.85    348.15  17133.63  88888.00
2020-06-02 04:13:55.000 154     33848.88    348.16  17133.63  37939.85
2020-06-02 04:13:56.000 154     33848.95    348.16  17133.65  88888.00
2020-06-02 04:13:57.000 154     33848.95    348.13  17133.64  88888.00
2020-06-02 04:13:58.000 154     33848.99    348.15  17133.63  88888.00
2020-06-02 04:13:59.000 154     33849.02    348.15  17133.64  88888.00
2020-06-02 04:14:00.000 154     33849.04    348.13  17133.63  37940.00
2020-06-02 04:14:01.000 154     33849.05    348.05  17133.60  88888.00
2020-06-02 04:14:02.000 154     33849.07    348.04  17133.63  88888.00
2020-06-02 04:14:03.000 154     33849.09    348.01  17133.58  88888.00
2020-06-02 04:14:04.000 154     33849.13    348.06  17133.58  88888.00
2020-06-02 04:14:05.000 154     33849.11    348.05  17133.59  37940.12
2020-06-02 04:14:06.000 154     33849.12    348.03  17133.58  88888.00
2020-06-02 04:14:07.000 154     33849.09    347.98  17133.56  88888.00
2020-06-02 04:14:08.000 154     33849.08    347.95  17133.56  88888.00
2020-06-02 04:14:09.000 154     33849.07    347.97  17133.57  88888.00
2020-06-02 04:14:10.000 154     33849.06    348.00  17133.57  37940.23
2020-06-02 04:14:11.000 154     33849.03    348.02  17133.53  88888.00
2020-06-02 04:14:12.000 154     33848.99    348.02  17133.56  88888.00
2020-06-02 04:14:13.000 154     33848.99    348.00  17133.55  88888.00
2020-06-02 04:14:14.000 154     33848.98    348.05  17133.60  88888.00
2020-06-02 04:14:15.000 154     33848.92    348.05  17133.62  37940.09
2020-06-02 04:14:16.000 154     33848.90    348.08  17133.63  88888.00
2020-06-02 04:14:17.000 154     33848.89    348.09  17133.62  88888.00
2020-06-02 04:14:18.000 154     33848.89    348.12  17133.61  88888.00
2020-06-02 04:14:19.000 154     33848.83    348.13  17133.63  88888.00
2020-06-02 04:14:20.000 154     33848.80    348.11  17133.68  37940.05
2020-06-02 04:14:21.000 154     33848.79    348.10  17133.66  88888.00
2020-06-02 04:14:22.000 154     33848.77    348.12  17133.69  88888.00
2020-06-02 04:14:23.000 154     33848.74    348.16  17133.64  88888.00
2020-06-02 04:14:24.000 154     33848.73    348.19  17133.63  88888.00
2020-06-02 04:14:25.000 154     33848.70    348.20  17133.63  37939.90
2020-06-02 04:14:26.000 154     33848.67    348.18  17133.63  88888.00
2020-06-02 04:14:27.000 154     33848.67    348.21  17133.63  88888.00
2020-06-02 04:14:28.000 154     33848.64    348.22  17133.58  88888.00
2020-06-02 04:14:29.000 154     33848.61    348.23  17133.59  88888.00
2020-06-02 04:14:30.000 154     33848.63    348.24  17133.60  37939.84
2020-06-02 04:14:31.000 154     33848.65    348.25  17133.59  88888.00
2020-06-02 04:14:32.000 154     33848.62    348.29  17133.60  88888.00
2020-06-02 04:14:33.000 154     33848.60    348.33  17133.60  88888.00
2020-06-02 04:14:34.000 154     33848.65    348.36  17133.60  88888.00
2020-06-02 04:14:35.000 154     33848.65    348.36  17133.62  37939.74
2020-06-02 04:14:36.000 154     33848.61    348.36  17133.59  88888.00
2020-06-02 04:14:37.000 154     33848.64    348.39  17133.57  88888.00
2020-06-02 04:14:38.000 154     33848.74    348.41  17133.54  88888.00
2020-06-02 04:14:39.000 154     33848.79    348.40  17133.59  88888.00
2020-06-02 04:14:40.000 154     33848.80    348.42  17133.60  37939.85
2020-06-02 04:14:41.000 154     33848.86    348.41  17133.60  88888.00
2020-06-02 04:14:42.000 154     33848.92    348.41  17133.57  88888.00
2020-06-02 04:14:43.000 154     33848.94    348.42  17133.58  88888.00
2020-06-02 04:14:44.000 154     33848.97    348.43  17133.59  88888.00
2020-06-02 04:14:45.000 154     33848.99    348.48  17133.62  37939.97
2020-06-02 04:14:46.000 154     33849.06    348.51  17133.62  88888.00
2020-06-02 04:14:47.000 154     33849.14    348.50  17133.61  88888.00
2020-06-02 04:14:48.000 154     33849.20    348.50  17133.62  88888.00
2020-06-02 04:14:49.000 154     33849.22    348.51  17133.69  88888.00
2020-06-02 04:14:50.000 154     33849.25    348.45  17133.66  37940.18
2020-06-02 04:14:51.000 154     33849.29    348.43  17133.61  88888.00
2020-06-02 04:14:52.000 154     33849.31    348.40  17133.62  88888.00
2020-06-02 04:14:53.000 154     33849.37    348.51  17133.65  88888.00
2020-06-02 04:14:54.000 154     33849.43    348.52  17133.64  88888.00
2020-06-02 04:14:55.000 154     33849.45    348.51  17133.67  37940.29
2020-06-02 04:14:56.000 154     33849.47    348.50  17133.65  88888.00
2020-06-02 04:14:57.000 154     33849.49    348.50  17133.65  88888.00
2020-06-02 04:14:58.000 154     33849.51    348.49  17133.62  88888.00
2020-06-02 04:14:59.000 154     33849.55    348.47  17133.60  88888.00
2020-06-02 04:15:00.000 154     33849.52    348.46  17133.55  37940.36
2020-06-02 04:15:01.000 154     33849.50    348.43  17133.62  88888.00
2020-06-02 04:15:02.000 154     33849.52    348.36  17133.60  88888.00
2020-06-02 04:15:03.000 154     33849.51    348.45  17133.61  88888.00
2020-06-02 04:15:04.000 154     33849.50    348.47  17133.60  88888.00
2020-06-02 04:15:05.000 154     33849.49    348.48  17133.62  37940.43
2020-06-02 04:15:06.000 154     33849.48    348.51  17133.59  88888.00
2020-06-02 04:15:07.000 154     33849.44    348.39  17133.52  88888.00
2020-06-02 04:15:08.000 154     33849.38    348.38  17133.51  88888.00
2020-06-02 04:15:09.000 154     33849.32    348.43  17133.56  88888.00
2020-06-02 04:15:10.000 154     33849.29    348.53  17133.61  37940.43
2020-06-02 04:15:11.000 154     33849.25    348.57  17133.64  88888.00
2020-06-02 04:15:12.000 154     33849.24    348.59  17133.67  88888.00
2020-06-02 04:15:13.000 154     33849.19    348.56  17133.67  88888.00
2020-06-02 04:15:14.000 154     33849.17    348.48  17133.65  88888.00
2020-06-02 04:15:15.000 154     33849.09    348.49  17133.65  37940.22
2020-06-02 04:15:16.000 154     33849.07    348.52  17133.65  88888.00
2020-06-02 04:15:17.000 154     33849.04    348.58  17133.62  88888.00
2020-06-02 04:15:18.000 154     33848.98    348.61  17133.67  88888.00
2020-06-02 04:15:19.000 154     33848.89    348.62  17133.67  88888.00
2020-06-02 04:15:20.000 154     33848.85    348.61  17133.66  37940.07
2020-06-02 04:15:21.000 154     33848.80    348.66  17133.69  88888.00
2020-06-02 04:15:22.000 154     33848.75    348.68  17133.67  88888.00
2020-06-02 04:15:23.000 154     33848.69    348.66  17133.65  88888.00
2020-06-02 04:15:24.000 154     33848.65    348.72  17133.64  88888.00
2020-06-02 04:15:25.000 154     33848.63    348.79  17133.69  37939.84
2020-06-02 04:15:26.000 154     33848.60    348.84  17133.67  88888.00
2020-06-02 04:15:27.000 154     33848.55    348.81  17133.65  88888.00
2020-06-02 04:15:28.000 154     33848.54    348.81  17133.68  88888.00
2020-06-02 04:15:29.000 154     33848.57    348.81  17133.68  88888.00
2020-06-02 04:15:30.000 154     33848.56    348.89  17133.72  37939.80
2020-06-02 04:15:31.000 154     33848.58    348.96  17133.69  88888.00
2020-06-02 04:15:32.000 154     33848.54    348.93  17133.67  88888.00
2020-06-02 04:15:33.000 154     33848.53    348.92  17133.68  88888.00
2020-06-02 04:15:34.000 154     33848.56    348.93  17133.69  88888.00
2020-06-02 04:15:35.000 154     33848.55    348.93  17133.69  37939.73
2020-06-02 04:15:36.000 154     33848.58    348.94  17133.68  88888.00
2020-06-02 04:15:37.000 154     33848.60    348.95  17133.68  88888.00
2020-06-02 04:15:38.000 154     33848.63    348.95  17133.69  88888.00
2020-06-02 04:15:39.000 154     33848.66    348.96  17133.68  88888.00
2020-06-02 04:15:40.000 154     33848.64    348.99  17133.67  37939.82
2020-06-02 04:15:41.000 154     33848.67    349.05  17133.70  88888.00
2020-06-02 04:15:42.000 154     33848.68    349.07  17133.70  88888.00
2020-06-02 04:15:43.000 154     33848.74    348.99  17133.73  88888.00
2020-06-02 04:15:44.000 154     33848.78    349.13  17133.75  88888.00
2020-06-02 04:15:45.000 154     33848.79    349.19  17133.72  37939.87
2020-06-02 04:15:46.000 154     33848.83    349.19  17133.70  88888.00
2020-06-02 04:15:47.000 154     33848.81    349.17  17133.65  88888.00
2020-06-02 04:15:48.000 154     33848.80    349.21  17133.66  88888.00
2020-06-02 04:15:49.000 154     33848.84    349.27  17133.66  88888.00
2020-06-02 04:15:50.000 154     33848.90    349.28  17133.67  37940.00
2020-06-02 04:15:51.000 154     33848.96    349.28  17133.66  88888.00
2020-06-02 04:15:52.000 154     33849.00    349.28  17133.68  88888.00
2020-06-02 04:15:53.000 154     33849.00    349.29  17133.71  88888.00
2020-06-02 04:15:54.000 154     33849.02    349.29  17133.65  88888.00
2020-06-02 04:15:55.000 154     33849.04    349.36  17133.63  37940.06
2020-06-02 04:15:56.000 154     33849.06    349.35  17133.64  88888.00
2020-06-02 04:15:57.000 154     33849.08    349.30  17133.64  88888.00
2020-06-02 04:15:58.000 154     33849.13    349.20  17133.67  88888.00
2020-06-02 04:15:59.000 154     33849.10    349.23  17133.66  88888.00
2020-06-02 04:16:00.000 154     33849.08    349.31  17133.64  37940.17
2020-06-02 04:16:01.000 154     33849.06    349.33  17133.67  88888.00
2020-06-02 04:16:02.000 154     33849.04    349.34  17133.64  88888.00
2020-06-02 04:16:03.000 154     33849.03    349.34  17133.60  88888.00
2020-06-02 04:16:04.000 154     33849.03    349.36  17133.61  88888.00
2020-06-02 04:16:05.000 154     33849.02    349.32  17133.62  37940.20
2020-06-02 04:16:06.000 154     33849.04    349.22  17133.63  88888.00
2020-06-02 04:16:07.000 154     33849.00    349.21  17133.65  88888.00
2020-06-02 04:16:08.000 154     33848.98    349.24  17133.65  88888.00
2020-06-02 04:16:09.000 154     33848.97    349.27  17133.64  88888.00
2020-06-02 04:16:10.000 154     33848.91    349.38  17133.67  37940.11
2020-06-02 04:16:11.000 154     33848.91    349.48  17133.67  88888.00
2020-06-02 04:16:12.000 154     33848.91    349.48  17133.67  88888.00
2020-06-02 04:16:13.000 154     33848.90    349.50  17133.65  88888.00
2020-06-02 04:16:14.000 154     33848.87    349.50  17133.67  88888.00
2020-06-02 04:16:15.000 154     33848.86    349.41  17133.63  37939.93
2020-06-02 04:16:16.000 154     33848.80    349.45  17133.62  88888.00
2020-06-02 04:16:17.000 154     33848.79    349.46  17133.62  88888.00
2020-06-02 04:16:18.000 154     33848.79    349.49  17133.64  88888.00
2020-06-02 04:16:19.000 154     33848.76    349.55  17133.62  88888.00
2020-06-02 04:16:20.000 154     33848.78    349.54  17133.62  37940.03
2020-06-02 04:16:21.000 154     33848.77    349.54  17133.64  88888.00
2020-06-02 04:16:22.000 154     33848.77    349.53  17133.67  88888.00
2020-06-02 04:16:23.000 154     33848.76    349.52  17133.66  88888.00
2020-06-02 04:16:24.000 154     33848.76    349.58  17133.66  88888.00
2020-06-02 04:16:25.000 154     33848.76    349.66  17133.66  37939.92
2020-06-02 04:16:26.000 154     33848.73    349.66  17133.68  88888.00
2020-06-02 04:16:27.000 154     33848.73    349.63  17133.69  88888.00
2020-06-02 04:16:28.000 154     33848.77    349.60  17133.64  88888.00
2020-06-02 04:16:29.000 154     33848.78    349.61  17133.61  88888.00
2020-06-02 04:16:30.000 154     33848.82    349.65  17133.62  37939.95
2020-06-02 04:16:31.000 154     33848.83    349.65  17133.66  88888.00
2020-06-02 04:16:32.000 154     33848.87    349.66  17133.68  88888.00
2020-06-02 04:16:33.000 154     33848.82    349.68  17133.65  88888.00
2020-06-02 04:16:34.000 154     33848.79    349.70  17133.61  88888.00
2020-06-02 04:16:35.000 154     33848.84    349.69  17133.63  37940.04
2020-06-02 04:16:36.000 154     33848.89    349.67  17133.63  88888.00
2020-06-02 04:16:37.000 154     33848.89    349.68  17133.66  88888.00
2020-06-02 04:16:38.000 154     33848.89    349.70  17133.65  88888.00
2020-06-02 04:16:39.000 154     33848.89    349.73  17133.65  88888.00
2020-06-02 04:16:40.000 154     33848.90    349.77  17133.61  37940.11
2020-06-02 04:16:41.000 154     33848.92    349.88  17133.59  88888.00
2020-06-02 04:16:42.000 154     33848.95    349.96  17133.59  88888.00
2020-06-02 04:16:43.000 154     33848.94    350.00  17133.62  88888.00
2020-06-02 04:16:44.000 154     33848.98    350.02  17133.61  88888.00
2020-06-02 04:16:45.000 154     33848.96    350.03  17133.60  37940.01
2020-06-02 04:16:46.000 154     33848.98    350.06  17133.63  88888.00
2020-06-02 04:16:47.000 154     33848.98    350.09  17133.58  88888.00
2020-06-02 04:16:48.000 154     33849.01    350.14  17133.58  88888.00
2020-06-02 04:16:49.000 154     33849.03    350.07  17133.60  88888.00
2020-06-02 04:16:50.000 154     33849.02    350.03  17133.59  37940.08
2020-06-02 04:16:51.000 154     33849.04    350.01  17133.60  88888.00
2020-06-02 04:16:52.000 154     33849.05    350.01  17133.64  88888.00
2020-06-02 04:16:53.000 154     33849.07    350.03  17133.66  88888.00
2020-06-02 04:16:54.000 154     33849.04    350.05  17133.67  88888.00
2020-06-02 04:16:55.000 154     33849.03    350.07  17133.69  37940.09
2020-06-02 04:16:56.000 154     33849.06    350.07  17133.67  88888.00
2020-06-02 04:16:57.000 154     33849.03    350.10  17133.64  88888.00
2020-06-02 04:16:58.000 154     33849.06    350.19  17133.65  88888.00
2020-06-02 04:16:59.000 154     33849.09    350.28  17133.65  88888.00
2020-06-02 04:17:00.000 154     33849.10    350.30  17133.65  37940.14
2020-06-02 04:17:01.000 154     33849.11    350.32  17133.61  88888.00
2020-06-02 04:17:02.000 154     33849.09    350.31  17133.63  88888.00
2020-06-02 04:17:03.000 154     33849.06    350.29  17133.64  88888.00
2020-06-02 04:17:04.000 154     33849.09    350.26  17133.61  88888.00
2020-06-02 04:17:05.000 154     33849.10    350.25  17133.63  37940.23
2020-06-02 04:17:06.000 154     33849.10    350.27  17133.62  88888.00
2020-06-02 04:17:07.000 154     33849.10    350.29  17133.61  88888.00
2020-06-02 04:17:08.000 154     33849.10    350.28  17133.62  88888.00
2020-06-02 04:17:09.000 154     33849.03    350.26  17133.62  88888.00
2020-06-02 04:17:10.000 154     33849.05    350.28  17133.64  37940.16
2020-06-02 04:17:11.000 154     33849.09    350.30  17133.64  88888.00
2020-06-02 04:17:12.000 154     33849.09    350.35  17133.63  88888.00
2020-06-02 04:17:13.000 154     33849.08    350.42  17133.67  88888.00
2020-06-02 04:17:14.000 154     33849.04    350.40  17133.67  88888.00
2020-06-02 04:17:15.000 154     33849.07    350.43  17133.64  37940.15
2020-06-02 04:17:16.000 154     33849.07    350.41  17133.61  88888.00
2020-06-02 04:17:17.000 154     33849.07    350.42  17133.59  88888.00
2020-06-02 04:17:18.000 154     33849.06    350.43  17133.59  88888.00
2020-06-02 04:17:19.000 154     33849.05    350.46  17133.61  88888.00
2020-06-02 04:17:20.000 154     33849.09    350.48  17133.60  37940.18
2020-06-02 04:17:21.000 154     33849.10    350.51  17133.63  88888.00
2020-06-02 04:17:22.000 154     33849.11    350.46  17133.60  88888.00
2020-06-02 04:17:23.000 154     33849.09    350.52  17133.60  88888.00
2020-06-02 04:17:24.000 154     33849.08    350.61  17133.66  88888.00
2020-06-02 04:17:25.000 154     33849.05    350.59  17133.66  37940.22
2020-06-02 04:17:26.000 154     33849.05    350.62  17133.68  88888.00
2020-06-02 04:17:27.000 154     33849.05    350.68  17133.69  88888.00
2020-06-02 04:17:28.000 154     33849.08    350.68  17133.71  88888.00
2020-06-02 04:17:29.000 154     33849.07    350.66  17133.74  88888.00
2020-06-02 04:17:30.000 154     33849.06    350.59  17133.71  37940.16
2020-06-02 04:17:31.000 154     33849.06    350.52  17133.59  88888.00
2020-06-02 04:17:32.000 154     33849.06    350.48  17133.55  88888.00
2020-06-02 04:17:33.000 154     33849.04    350.52  17133.58  88888.00
2020-06-02 04:17:34.000 154     33849.00    350.50  17133.57  88888.00
2020-06-02 04:17:35.000 154     33849.00    350.52  17133.57  37940.20
2020-06-02 04:17:36.000 154     33848.97    350.55  17133.62  88888.00
2020-06-02 04:17:37.000 154     33848.96    350.57  17133.66  88888.00
2020-06-02 04:17:38.000 154     33849.00    350.58  17133.66  88888.00
2020-06-02 04:17:39.000 154     33849.01    350.61  17133.62  88888.00
2020-06-02 04:17:40.000 154     33849.01    350.60  17133.61  37940.09
2020-06-02 04:17:41.000 154     33848.97    350.57  17133.59  88888.00
2020-06-02 04:17:42.000 154     33848.95    350.58  17133.63  88888.00
2020-06-02 04:17:43.000 154     33848.95    350.60  17133.70  88888.00
2020-06-02 04:17:44.000 154     33848.99    350.63  17133.68  88888.00
2020-06-02 04:17:45.000 154     33848.96    350.67  17133.67  37940.06
2020-06-02 04:17:46.000 154     33848.93    350.67  17133.65  88888.00
2020-06-02 04:17:47.000 154     33848.90    350.67  17133.66  88888.00
2020-06-02 04:17:48.000 154     33848.89    350.70  17133.64  88888.00
2020-06-02 04:17:49.000 154     33848.89    350.72  17133.64  88888.00
2020-06-02 04:17:50.000 154     33848.93    350.73  17133.62  37940.10
2020-06-02 04:17:51.000 154     33848.91    350.75  17133.60  88888.00
2020-06-02 04:17:52.000 154     33848.94    350.77  17133.65  88888.00
2020-06-02 04:17:53.000 154     33848.91    350.80  17133.63  88888.00
2020-06-02 04:17:54.000 154     33848.94    350.79  17133.63  88888.00
2020-06-02 04:17:55.000 154     33848.94    350.79  17133.63  37940.06
2020-06-02 04:17:56.000 154     33848.93    350.84  17133.61  88888.00
2020-06-02 04:17:57.000 154     33848.89    350.88  17133.60  88888.00
2020-06-02 04:17:58.000 154     33848.89    350.87  17133.63  88888.00
2020-06-02 04:17:59.000 154     33848.85    350.87  17133.60  88888.00
2020-06-02 04:18:00.000 154     33848.88    350.87  17133.55  37939.92
2020-06-02 04:18:01.000 154     33848.88    350.87  17133.57  88888.00
2020-06-02 04:18:02.000 154     33848.90    350.85  17133.61  88888.00
2020-06-02 04:18:03.000 154     33848.89    350.83  17133.62  88888.00
2020-06-02 04:18:04.000 154     33848.88    350.79  17133.62  88888.00
2020-06-02 04:18:05.000 154     33848.88    350.81  17133.61  37940.04
2020-06-02 04:18:06.000 154     33848.88    350.86  17133.58  88888.00
2020-06-02 04:18:07.000 154     33848.87    350.93  17133.61  88888.00
2020-06-02 04:18:08.000 154     33848.91    351.05  17133.61  88888.00
2020-06-02 04:18:09.000 154     33848.91    351.08  17133.59  88888.00
2020-06-02 04:18:10.000 154     33848.90    351.07  17133.62  37939.98
2020-06-02 04:18:11.000 154     33848.90    350.97  17133.62  88888.00
2020-06-02 04:18:12.000 154     33848.91    350.97  17133.58  88888.00
2020-06-02 04:18:13.000 154     33848.87    350.97  17133.58  88888.00
2020-06-02 04:18:14.000 154     33848.86    350.94  17133.59  88888.00
2020-06-02 04:18:15.000 154     33848.90    350.97  17133.60  37940.00
2020-06-02 04:18:16.000 154     33848.89    350.94  17133.60  88888.00
2020-06-02 04:18:17.000 154     33848.85    350.93  17133.66  88888.00
2020-06-02 04:18:18.000 154     33848.85    350.94  17133.69  88888.00
2020-06-02 04:18:19.000 154     33848.89    350.95  17133.67  88888.00
2020-06-02 04:18:20.000 154     33848.90    350.97  17133.66  37939.97
2020-06-02 04:18:21.000 154     33848.89    351.01  17133.63  88888.00
2020-06-02 04:18:22.000 154     33848.89    351.02  17133.54  88888.00
2020-06-02 04:18:23.000 154     33848.85    351.00  17133.59  88888.00
2020-06-02 04:18:24.000 154     33848.85    351.03  17133.66  88888.00
2020-06-02 04:18:25.000 154     33848.87    351.02  17133.67  37940.00
2020-06-02 04:18:26.000 154     33848.89    351.00  17133.61  88888.00
2020-06-02 04:18:27.000 154     33848.88    351.02  17133.60  88888.00
2020-06-02 04:18:28.000 154     33848.91    351.02  17133.61  88888.00
2020-06-02 04:18:29.000 154     33848.94    351.07  17133.63  88888.00
2020-06-02 04:18:30.000 154     33848.91    351.12  17133.64  37940.00
2020-06-02 04:18:31.000 154     33848.89    351.10  17133.66  88888.00
2020-06-02 04:18:32.000 154     33848.86    351.09  17133.64  88888.00
2020-06-02 04:18:33.000 154     33848.82    351.10  17133.62  88888.00
2020-06-02 04:18:34.000 154     33848.82    351.11  17133.63  88888.00
2020-06-02 04:18:35.000 154     33848.86    351.16  17133.62  37939.91
2020-06-02 04:18:36.000 154     33848.83    351.15  17133.59  88888.00
2020-06-02 04:18:37.000 154     33848.82    351.12  17133.61  88888.00
2020-06-02 04:18:38.000 154     33848.79    351.11  17133.61  88888.00
2020-06-02 04:18:39.000 154     33848.81    351.16  17133.61  88888.00
2020-06-02 04:18:40.000 154     33848.81    351.19  17133.61  37939.96
2020-06-02 04:18:41.000 154     33848.79    351.27  17133.61  88888.00
2020-06-02 04:18:42.000 154     33848.79    351.36  17133.59  88888.00
2020-06-02 04:18:43.000 154     33848.79    351.35  17133.59  88888.00
2020-06-02 04:18:44.000 154     33848.81    351.27  17133.58  88888.00
2020-06-02 04:18:45.000 154     33848.78    351.26  17133.57  37939.92
2020-06-02 04:18:46.000 154     33848.76    351.27  17133.58  88888.00
2020-06-02 04:18:47.000 154     33848.79    351.31  17133.59  88888.00
2020-06-02 04:18:48.000 154     33848.78    351.35  17133.57  88888.00
2020-06-02 04:18:49.000 154     33848.76    351.34  17133.58  88888.00
2020-06-02 04:18:50.000 154     33848.73    351.36  17133.58  37939.94
2020-06-02 04:18:51.000 154     33848.73    351.44  17133.59  88888.00
2020-06-02 04:18:52.000 154     33848.71    351.48  17133.60  88888.00
2020-06-02 04:18:53.000 154     33848.71    351.43  17133.62  88888.00
2020-06-02 04:18:54.000 154     33848.71    351.45  17133.56  88888.00
2020-06-02 04:18:55.000 154     33848.67    351.44  17133.55  37939.81
2020-06-02 04:18:56.000 154     33848.65    351.47  17133.56  88888.00
2020-06-02 04:18:57.000 154     33848.65    351.48  17133.57  88888.00
2020-06-02 04:18:58.000 154     33848.65    351.48  17133.61  88888.00
2020-06-02 04:18:59.000 154     33848.65    351.52  17133.61  88888.00
2020-06-02 04:19:00.000 154     33848.60    351.56  17133.61  37939.89
2020-06-02 04:19:01.000 154     33848.62    351.53  17133.61  88888.00
2020-06-02 04:19:02.000 154     33848.64    351.51  17133.57  88888.00
2020-06-02 04:19:03.000 154     33848.68    351.50  17133.59  88888.00
2020-06-02 04:19:04.000 154     33848.64    351.53  17133.62  88888.00
2020-06-02 04:19:05.000 154     33848.64    351.55  17133.60  37939.77
2020-06-02 04:19:06.000 154     33848.69    351.57  17133.62  88888.00
2020-06-02 04:19:07.000 154     33848.72    351.58  17133.62  88888.00
2020-06-02 04:19:08.000 154     33848.73    351.62  17133.64  88888.00
2020-06-02 04:19:09.000 154     33848.70    351.62  17133.61  88888.00
2020-06-02 04:19:10.000 154     33848.67    351.64  17133.60  37939.82
2020-06-02 04:19:11.000 154     33848.68    351.61  17133.60  88888.00
2020-06-02 04:19:12.000 154     33848.70    351.65  17133.59  88888.00
2020-06-02 04:19:13.000 154     33848.69    351.68  17133.60  88888.00
2020-06-02 04:19:14.000 154     33848.69    351.69  17133.65  88888.00
2020-06-02 04:19:15.000 154     33848.72    351.72  17133.67  37939.89
2020-06-02 04:19:16.000 154     33848.71    351.71  17133.66  88888.00
2020-06-02 04:19:17.000 154     33848.71    351.75  17133.61  88888.00
2020-06-02 04:19:18.000 154     33848.66    351.75  17133.59  88888.00
2020-06-02 04:19:19.000 154     33848.66    351.78  17133.62  88888.00
2020-06-02 04:19:20.000 154     33848.65    351.77  17133.63  37939.83
2020-06-02 04:19:21.000 154     33848.68    351.78  17133.59  88888.00
2020-06-02 04:19:22.000 154     33848.66    351.82  17133.59  88888.00
2020-06-02 04:19:23.000 154     33848.70    351.86  17133.60  88888.00
2020-06-02 04:19:24.000 154     33848.69    351.97  17133.60  88888.00
2020-06-02 04:19:25.000 154     33848.66    352.01  17133.61  37939.77
2020-06-02 04:19:26.000 154     33848.66    352.03  17133.63  88888.00
2020-06-02 04:19:27.000 154     33848.67    352.02  17133.66  88888.00
2020-06-02 04:19:28.000 154     33848.66    351.91  17133.62  88888.00
2020-06-02 04:19:29.000 154     33848.68    351.91  17133.59  88888.00
2020-06-02 04:19:30.000 154     33848.69    351.91  17133.61  37939.78
2020-06-02 04:19:31.000 154     33848.63    351.94  17133.59  88888.00
2020-06-02 04:19:32.000 154     33848.64    351.97  17133.57  88888.00
2020-06-02 04:19:33.000 154     33848.68    351.95  17133.62  88888.00
2020-06-02 04:19:34.000 154     33848.65    351.94  17133.60  88888.00
2020-06-02 04:19:35.000 154     33848.67    351.96  17133.60  37939.73
2020-06-02 04:19:36.000 154     33848.63    352.04  17133.60  88888.00
2020-06-02 04:19:37.000 154     33848.59    352.05  17133.57  88888.00
2020-06-02 04:19:38.000 154     33848.60    352.07  17133.58  88888.00
2020-06-02 04:19:39.000 154     33848.61    352.07  17133.65  88888.00
2020-06-02 04:19:40.000 154     33848.62    352.12  17133.65  37939.78
2020-06-02 04:19:41.000 154     33848.61    352.22  17133.66  88888.00
2020-06-02 04:19:42.000 154     33848.59    352.29  17133.65  88888.00
2020-06-02 04:19:43.000 154     33848.61    352.19  17133.63  88888.00
2020-06-02 04:19:44.000 154     33848.60    352.14  17133.60  88888.00
2020-06-02 04:19:45.000 154     33848.59    352.15  17133.60  37939.81
2020-06-02 04:19:46.000 154     33848.58    352.19  17133.59  88888.00
2020-06-02 04:19:47.000 154     33848.54    352.17  17133.58  88888.00
2020-06-02 04:19:48.000 154     33848.54    352.17  17133.59  88888.00
2020-06-02 04:19:49.000 154     33848.54    352.19  17133.59  88888.00
2020-06-02 04:19:50.000 154     33848.52    352.22  17133.61  37939.70
2020-06-02 04:19:51.000 154     33848.51    352.23  17133.62  88888.00
2020-06-02 04:19:52.000 154     33848.50    352.25  17133.62  88888.00
2020-06-02 04:19:53.000 154     33848.51    352.32  17133.62  88888.00
2020-06-02 04:19:54.000 154     33848.51    352.32  17133.63  88888.00
2020-06-02 04:19:55.000 154     33848.55    352.33  17133.63  37939.73
2020-06-02 04:19:56.000 154     33848.49    352.36  17133.60  88888.00
2020-06-02 04:19:57.000 154     33848.48    352.38  17133.62  88888.00
2020-06-02 04:19:58.000 154     33848.46    352.35  17133.63  88888.00
2020-06-02 04:19:59.000 154     33848.46    352.40  17133.62  88888.00
2020-06-02 04:20:00.000 154     33848.44    352.51  17133.62  37939.72
2020-06-02 04:20:01.000 154     33848.41    352.54  17133.63  88888.00
2020-06-02 04:20:02.000 154     33848.46    352.57  17133.61  88888.00
2020-06-02 04:20:03.000 154     33848.44    352.65  17133.59  88888.00
2020-06-02 04:20:04.000 154     33848.45    352.65  17133.63  88888.00
2020-06-02 04:20:05.000 154     33848.45    352.57  17133.65  37939.62
2020-06-02 04:20:06.000 154     33848.48    352.50  17133.65  88888.00
2020-06-02 04:20:07.000 154     33848.48    352.49  17133.61  88888.00
2020-06-02 04:20:08.000 154     33848.51    352.51  17133.59  88888.00
2020-06-02 04:20:09.000 154     33848.48    352.53  17133.54  88888.00
2020-06-02 04:20:10.000 154     33848.42    352.51  17133.56  37939.68
2020-06-02 04:20:11.000 154     33848.43    352.51  17133.55  88888.00
2020-06-02 04:20:12.000 154     33848.48    352.52  17133.54  88888.00
2020-06-02 04:20:13.000 154     33848.48    352.59  17133.58  88888.00
2020-06-02 04:20:14.000 154     33848.51    352.54  17133.58  88888.00
2020-06-02 04:20:15.000 154     33848.50    352.57  17133.61  37939.64
2020-06-02 04:20:16.000 154     33848.51    352.57  17133.62  88888.00
2020-06-02 04:20:17.000 154     33848.49    352.59  17133.62  88888.00
2020-06-02 04:20:18.000 154     33848.50    352.58  17133.62  88888.00
2020-06-02 04:20:19.000 154     33848.48    352.54  17133.59  88888.00
2020-06-02 04:20:20.000 154     33848.48    352.52  17133.59  37939.62
2020-06-02 04:20:21.000 154     33848.48    352.57  17133.54  88888.00
2020-06-02 04:20:22.000 154     33848.55    352.61  17133.54  88888.00
2020-06-02 04:20:23.000 154     33848.51    352.61  17133.58  88888.00
2020-06-02 04:20:24.000 154     33848.51    352.60  17133.63  88888.00
2020-06-02 04:20:25.000 154     33848.51    352.61  17133.63  37939.59
2020-06-02 04:20:26.000 154     33848.48    352.62  17133.61  88888.00
2020-06-02 04:20:27.000 154     33848.43    352.68  17133.62  88888.00
2020-06-02 04:20:28.000 154     33848.46    352.71  17133.63  88888.00
2020-06-02 04:20:29.000 154     33848.42    352.66  17133.62  88888.00
2020-06-02 04:20:30.000 154     33848.39    352.71  17133.65  37939.69
2020-06-02 04:20:31.000 154     33848.44    352.74  17133.63  88888.00
2020-06-02 04:20:32.000 154     33848.45    352.73  17133.63  88888.00
2020-06-02 04:20:33.000 154     33848.46    352.61  17133.61  88888.00
2020-06-02 04:20:34.000 154     33848.49    352.58  17133.63  88888.00
2020-06-02 04:20:35.000 154     33848.49    352.57  17133.65  37939.62
2020-06-02 04:20:36.000 154     33848.50    352.61  17133.64  88888.00
2020-06-02 04:20:37.000 154     33848.47    352.75  17133.67  88888.00
2020-06-02 04:20:38.000 154     33848.42    352.75  17133.69  88888.00
2020-06-02 04:20:39.000 154     33848.43    352.74  17133.71  88888.00
2020-06-02 04:20:40.000 154     33848.44    352.76  17133.70  37939.64
2020-06-02 04:20:41.000 154     33848.43    352.80  17133.64  88888.00
2020-06-02 04:20:42.000 154     33848.48    352.78  17133.63  88888.00
2020-06-02 04:20:43.000 154     33848.44    352.80  17133.66  88888.00
2020-06-02 04:20:44.000 154     33848.43    352.83  17133.63  88888.00
2020-06-02 04:20:45.000 154     33848.45    352.84  17133.60  37939.66
2020-06-02 04:20:46.000 154     33848.46    352.79  17133.60  88888.00
2020-06-02 04:20:47.000 154     33848.43    352.78  17133.64  88888.00
2020-06-02 04:20:48.000 154     33848.41    352.84  17133.64  88888.00
2020-06-02 04:20:49.000 154     33848.44    352.83  17133.58  88888.00
2020-06-02 04:20:50.000 154     33848.39    352.84  17133.57  37939.60
2020-06-02 04:20:51.000 154     33848.39    352.87  17133.60  88888.00
2020-06-02 04:20:52.000 154     33848.39    352.96  17133.60  88888.00
2020-06-02 04:20:53.000 154     33848.38    353.00  17133.62  88888.00
2020-06-02 04:20:54.000 154     33848.44    352.91  17133.63  88888.00
2020-06-02 04:20:55.000 154     33848.42    352.85  17133.62  37939.59
2020-06-02 04:20:56.000 154     33848.40    352.88  17133.64  88888.00
2020-06-02 04:20:57.000 154     33848.39    352.90  17133.66  88888.00
2020-06-02 04:20:58.000 154     33848.34    352.91  17133.67  88888.00
2020-06-02 04:20:59.000 154     33848.32    352.92  17133.63  88888.00
2020-06-02 04:21:00.000 154     33848.34    352.88  17133.63  37939.54
2020-06-02 04:21:01.000 154     33848.33    352.86  17133.63  88888.00
2020-06-02 04:21:02.000 154     33848.31    352.90  17133.61  88888.00
2020-06-02 04:21:03.000 154     33848.31    352.90  17133.59  88888.00
2020-06-02 04:21:04.000 154     33848.27    352.97  17133.61  88888.00
2020-06-02 04:21:05.000 154     33848.26    353.02  17133.61  37939.54
2020-06-02 04:21:06.000 154     33848.24    353.04  17133.63  88888.00
2020-06-02 04:21:07.000 154     33848.26    353.04  17133.64  88888.00
2020-06-02 04:21:08.000 154     33848.28    353.02  17133.59  88888.00
2020-06-02 04:21:09.000 154     33848.28    353.08  17133.59  88888.00
2020-06-02 04:21:10.000 154     33848.31    353.16  17133.63  37939.48
2020-06-02 04:21:11.000 154     33848.31    353.06  17133.63  88888.00
2020-06-02 04:21:12.000 154     33848.30    353.10  17133.66  88888.00
2020-06-02 04:21:13.000 154     33848.28    353.09  17133.61  88888.00
2020-06-02 04:21:14.000 154     33848.26    353.04  17133.60  88888.00
2020-06-02 04:21:15.000 154     33848.22    353.02  17133.63  37939.48
2020-06-02 04:21:16.000 154     33848.19    353.06  17133.63  88888.00
2020-06-02 04:21:17.000 154     33848.16    353.08  17133.58  88888.00
2020-06-02 04:21:18.000 154     33848.18    353.09  17133.61  88888.00
2020-06-02 04:21:19.000 154     33848.17    353.14  17133.56  88888.00
2020-06-02 04:21:20.000 154     33848.12    353.08  17133.56  37939.35
2020-06-02 04:21:21.000 154     33848.11    353.11  17133.56  88888.00
2020-06-02 04:21:22.000 154     33848.11    353.14  17133.56  88888.00
2020-06-02 04:21:23.000 154     33848.11    353.18  17133.58  88888.00
2020-06-02 04:21:24.000 154     33848.13    353.27  17133.62  88888.00
2020-06-02 04:21:25.000 154     33848.12    353.32  17133.63  37939.45
2020-06-02 04:21:26.000 154     33848.14    353.38  17133.66  88888.00
2020-06-02 04:21:27.000 154     33848.14    353.34  17133.63  88888.00
2020-06-02 04:21:28.000 154     33848.15    353.35  17133.61  88888.00
2020-06-02 04:21:29.000 154     33848.14    353.35  17133.65  88888.00
2020-06-02 04:21:30.000 154     33848.17    353.29  17133.69  37939.36
2020-06-02 04:21:31.000 154     33848.15    353.26  17133.67  88888.00
2020-06-02 04:21:32.000 154     33848.11    353.27  17133.67  88888.00
2020-06-02 04:21:33.000 154     33848.12    353.28  17133.63  88888.00
2020-06-02 04:21:34.000 154     33848.18    353.29  17133.61  88888.00
2020-06-02 04:21:35.000 154     33848.20    353.29  17133.60  37939.38
2020-06-02 04:21:36.000 154     33848.22    353.31  17133.61  88888.00
2020-06-02 04:21:37.000 154     33848.20    353.34  17133.58  88888.00
2020-06-02 04:21:38.000 154     33848.27    353.35  17133.59  88888.00
2020-06-02 04:21:39.000 154     33848.26    353.38  17133.60  88888.00
2020-06-02 04:21:40.000 154     33848.33    353.37  17133.59  37939.38
2020-06-02 04:21:41.000 154     33848.31    353.43  17133.58  88888.00
2020-06-02 04:21:42.000 154     33848.28    353.42  17133.57  88888.00
2020-06-02 04:21:43.000 154     33848.26    353.39  17133.55  88888.00
2020-06-02 04:21:44.000 154     33848.27    353.42  17133.54  88888.00
2020-06-02 04:21:45.000 154     33848.29    353.43  17133.55  37939.45
2020-06-02 04:21:46.000 154     33848.30    353.46  17133.61  88888.00
2020-06-02 04:21:47.000 154     33848.27    353.45  17133.59  88888.00
2020-06-02 04:21:48.000 154     33848.31    353.44  17133.54  88888.00
2020-06-02 04:21:49.000 154     33848.29    353.48  17133.57  88888.00
2020-06-02 04:21:50.000 154     33848.25    353.44  17133.58  37939.48
2020-06-02 04:21:51.000 154     33848.25    353.44  17133.57  88888.00
2020-06-02 04:21:52.000 154     33848.26    353.48  17133.55  88888.00
2020-06-02 04:21:53.000 154     33848.28    353.47  17133.55  88888.00
2020-06-02 04:21:54.000 154     33848.28    353.49  17133.53  88888.00
2020-06-02 04:21:55.000 154     33848.27    353.51  17133.53  37939.38
2020-06-02 04:21:56.000 154     33848.32    353.61  17133.54  88888.00
2020-06-02 04:21:57.000 154     33848.30    353.67  17133.53  88888.00
2020-06-02 04:21:58.000 154     33848.29    353.67  17133.53  88888.00
2020-06-02 04:21:59.000 154     33848.27    353.65  17133.54  88888.00
2020-06-02 04:22:00.000 154     33848.25    353.68  17133.53  37939.48
2020-06-02 04:22:01.000 154     33848.23    353.64  17133.55  88888.00
2020-06-02 04:22:02.000 154     33848.20    353.56  17133.54  88888.00
2020-06-02 04:22:03.000 154     33848.20    353.54  17133.53  88888.00
2020-06-02 04:22:04.000 154     33848.20    353.52  17133.55  88888.00
2020-06-02 04:22:05.000 154     33848.23    353.63  17133.57  37939.46
2020-06-02 04:22:06.000 154     33848.24    353.72  17133.53  88888.00
2020-06-02 04:22:07.000 154     33848.18    353.70  17133.52  88888.00
2020-06-02 04:22:08.000 154     33848.18    353.69  17133.52  88888.00
2020-06-02 04:22:09.000 154     33848.20    353.68  17133.52  88888.00
2020-06-02 04:22:10.000 154     33848.21    353.60  17133.50  37939.50
2020-06-02 04:22:11.000 154     33848.23    353.58  17133.49  88888.00
2020-06-02 04:22:12.000 154     33848.19    353.65  17133.51  88888.00
2020-06-02 04:22:13.000 154     33848.19    353.77  17133.51  88888.00
2020-06-02 04:22:14.000 154     33848.19    353.80  17133.50  88888.00
2020-06-02 04:22:15.000 154     33848.18    353.79  17133.55  37939.48
2020-06-02 04:22:16.000 154     33848.20    353.73  17133.61  88888.00
2020-06-02 04:22:17.000 154     33848.17    353.72  17133.57  88888.00
2020-06-02 04:22:18.000 154     33848.19    353.73  17133.50  88888.00
2020-06-02 04:22:19.000 154     33848.21    353.76  17133.54  88888.00
2020-06-02 04:22:20.000 154     33848.19    353.74  17133.60  37939.39
2020-06-02 04:22:21.000 154     33848.15    353.74  17133.60  88888.00
2020-06-02 04:22:22.000 154     33848.16    353.75  17133.62  88888.00
2020-06-02 04:22:23.000 154     33848.19    353.72  17133.58  88888.00
2020-06-02 04:22:24.000 154     33848.25    353.70  17133.55  88888.00
2020-06-02 04:22:25.000 154     33848.26    353.72  17133.53  37939.47
2020-06-02 04:22:26.000 154     33848.27    353.77  17133.53  88888.00
2020-06-02 04:22:27.000 154     33848.29    353.73  17133.52  88888.00
2020-06-02 04:22:28.000 154     33848.25    353.76  17133.51  88888.00
2020-06-02 04:22:29.000 154     33848.26    353.78  17133.51  88888.00
2020-06-02 04:22:30.000 154     33848.26    353.78  17133.48  37939.42
2020-06-02 04:22:31.000 154     33848.26    353.77  17133.48  88888.00
2020-06-02 04:22:32.000 154     33848.26    353.79  17133.47  88888.00
2020-06-02 04:22:33.000 154     33848.28    353.79  17133.49  88888.00
2020-06-02 04:22:34.000 154     33848.35    353.76  17133.47  88888.00
2020-06-02 04:22:35.000 154     33848.33    353.75  17133.49  37939.49
2020-06-02 04:22:36.000 154     33848.34    353.77  17133.50  88888.00
2020-06-02 04:22:37.000 154     33848.30    353.75  17133.54  88888.00
2020-06-02 04:22:38.000 154     33848.32    353.78  17133.52  88888.00
2020-06-02 04:22:39.000 154     33848.30    353.79  17133.55  88888.00
2020-06-02 04:22:40.000 154     33848.32    353.74  17133.55  37939.50
2020-06-02 04:22:41.000 154     33848.34    353.78  17133.52  88888.00
2020-06-02 04:22:42.000 154     33848.30    353.83  17133.55  88888.00
2020-06-02 04:22:43.000 154     33848.27    353.79  17133.56  88888.00
2020-06-02 04:22:44.000 154     33848.29    353.83  17133.57  88888.00
2020-06-02 04:22:45.000 154     33848.28    353.84  17133.58  37939.42
2020-06-02 04:22:46.000 154     33848.29    353.84  17133.56  88888.00
2020-06-02 04:22:47.000 154     33848.27    353.85  17133.54  88888.00
2020-06-02 04:22:48.000 154     33848.23    353.85  17133.52  88888.00
2020-06-02 04:22:49.000 154     33848.24    353.84  17133.49  88888.00
2020-06-02 04:22:50.000 154     33848.21    353.83  17133.46  37939.33
2020-06-02 04:22:51.000 154     33848.15    353.91  17133.51  88888.00
2020-06-02 04:22:52.000 154     33848.19    353.93  17133.56  88888.00
2020-06-02 04:22:53.000 154     33848.14    353.83  17133.53  88888.00
2020-06-02 04:22:54.000 154     33848.11    353.79  17133.51  88888.00
2020-06-02 04:22:55.000 154     33848.11    353.78  17133.52  37939.37
2020-06-02 04:22:56.000 154     33848.10    353.79  17133.53  88888.00
2020-06-02 04:22:57.000 154     33848.12    353.82  17133.51  88888.00
2020-06-02 04:22:58.000 154     33848.09    353.82  17133.52  88888.00
2020-06-02 04:22:59.000 154     33848.09    353.86  17133.55  88888.00
2020-06-02 04:23:00.000 154     33848.12    353.85  17133.54  37939.27
2020-06-02 04:23:01.000 154     33848.09    353.88  17133.51  88888.00
2020-06-02 04:23:02.000 154     33848.10    353.89  17133.51  88888.00
2020-06-02 04:23:03.000 154     33848.10    353.85  17133.53  88888.00
2020-06-02 04:23:04.000 154     33848.09    353.83  17133.55  88888.00
2020-06-02 04:23:05.000 154     33848.09    353.84  17133.50  37939.31
2020-06-02 04:23:06.000 154     33848.06    353.84  17133.53  88888.00
2020-06-02 04:23:07.000 154     33848.07    353.85  17133.55  88888.00
2020-06-02 04:23:08.000 154     33848.08    353.86  17133.53  88888.00
2020-06-02 04:23:09.000 154     33848.08    353.84  17133.52  88888.00
2020-06-02 04:23:10.000 154     33848.12    353.78  17133.52  37939.36
2020-06-02 04:23:11.000 154     33848.11    353.79  17133.53  88888.00
2020-06-02 04:23:12.000 154     33848.10    353.81  17133.52  88888.00
2020-06-02 04:23:13.000 154     33848.13    353.80  17133.51  88888.00
2020-06-02 04:23:14.000 154     33848.12    353.81  17133.46  88888.00
2020-06-02 04:23:15.000 154     33848.12    353.82  17133.46  37939.29
2020-06-02 04:23:16.000 154     33848.12    353.79  17133.48  88888.00
2020-06-02 04:23:17.000 154     33848.14    353.82  17133.52  88888.00
2020-06-02 04:23:18.000 154     33848.18    353.82  17133.54  88888.00
2020-06-02 04:23:19.000 154     33848.17    353.81  17133.53  88888.00
2020-06-02 04:23:20.000 154     33848.15    353.81  17133.49  37939.35
2020-06-02 04:23:21.000 154     33848.16    353.82  17133.49  88888.00
2020-06-02 04:23:22.000 154     33848.19    353.83  17133.48  88888.00
2020-06-02 04:23:23.000 154     33848.23    353.81  17133.52  88888.00
2020-06-02 04:23:24.000 154     33848.25    353.80  17133.55  88888.00
2020-06-02 04:23:25.000 154     33848.23    353.83  17133.55  37939.32
2020-06-02 04:23:26.000 154     33848.22    353.86  17133.54  88888.00
2020-06-02 04:23:27.000 154     33848.23    353.94  17133.57  88888.00
2020-06-02 04:23:28.000 154     33848.23    353.96  17133.59  88888.00
2020-06-02 04:23:29.000 154     33848.22    353.96  17133.54  88888.00
2020-06-02 04:23:30.000 154     33848.24    353.93  17133.53  37939.41
2020-06-02 04:23:31.000 154     33848.24    353.85  17133.50  88888.00
2020-06-02 04:23:32.000 154     33848.27    353.86  17133.52  88888.00
2020-06-02 04:23:33.000 154     33848.27    353.89  17133.51  88888.00
2020-06-02 04:23:34.000 154     33848.29    353.84  17133.49  88888.00
2020-06-02 04:23:35.000 154     33848.31    353.83  17133.49  37939.36
2020-06-02 04:23:36.000 154     33848.27    353.85  17133.51  88888.00
2020-06-02 04:23:37.000 154     33848.26    353.86  17133.52  88888.00
2020-06-02 04:23:38.000 154     33848.26    353.90  17133.54  88888.00
2020-06-02 04:23:39.000 154     33848.24    353.90  17133.54  88888.00
2020-06-02 04:23:40.000 154     33848.24    353.94  17133.51  37939.35
2020-06-02 04:23:41.000 154     33848.24    353.94  17133.54  88888.00
2020-06-02 04:23:42.000 154     33848.24    353.95  17133.58  88888.00
2020-06-02 04:23:43.000 154     33848.26    353.98  17133.59  88888.00
2020-06-02 04:23:44.000 154     33848.25    353.99  17133.59  88888.00
2020-06-02 04:23:45.000 154     33848.21    353.96  17133.56  37939.34
2020-06-02 04:23:46.000 154     33848.19    353.95  17133.59  88888.00
2020-06-02 04:23:47.000 154     33848.17    353.96  17133.61  88888.00
2020-06-02 04:23:48.000 154     33848.19    353.99  17133.60  88888.00
2020-06-02 04:23:49.000 154     33848.20    353.97  17133.58  88888.00
2020-06-02 04:23:50.000 154     33848.17    353.96  17133.58  37939.33
2020-06-02 04:23:51.000 154     33848.17    353.95  17133.57  88888.00
2020-06-02 04:23:52.000 154     33848.17    353.97  17133.57  88888.00
2020-06-02 04:23:53.000 154     33848.21    353.96  17133.57  88888.00
2020-06-02 04:23:54.000 154     33848.20    353.96  17133.58  88888.00
2020-06-02 04:23:55.000 154     33848.21    353.96  17133.60  37939.44
2020-06-02 04:23:56.000 154     33848.21    353.98  17133.61  88888.00
2020-06-02 04:23:57.000 154     33848.23    353.94  17133.56  88888.00
2020-06-02 04:23:58.000 154     33848.25    353.90  17133.53  88888.00
2020-06-02 04:23:59.000 154     33848.26    353.95  17133.55  88888.00
2020-06-02 04:24:00.000 154     33848.23    353.95  17133.56  37939.42
2020-06-02 04:24:01.000 154     33848.28    353.92  17133.59  88888.00
2020-06-02 04:24:02.000 154     33848.27    353.95  17133.61  88888.00
2020-06-02 04:24:03.000 154     33848.25    353.92  17133.62  88888.00
2020-06-02 04:24:04.000 154     33848.23    353.93  17133.60  88888.00
2020-06-02 04:24:05.000 154     33848.24    353.92  17133.61  37939.37
2020-06-02 04:24:06.000 154     33848.29    353.91  17133.57  88888.00
2020-06-02 04:24:07.000 154     33848.30    353.91  17133.58  88888.00
2020-06-02 04:24:08.000 154     33848.33    353.91  17133.54  88888.00
2020-06-02 04:24:09.000 154     33848.31    353.92  17133.53  88888.00
2020-06-02 04:24:10.000 154     33848.34    353.94  17133.55  37939.37
2020-06-02 04:24:11.000 154     33848.36    353.97  17133.55  88888.00
2020-06-02 04:24:12.000 154     33848.33    353.98  17133.56  88888.00
2020-06-02 04:24:13.000 154     33848.31    353.99  17133.54  88888.00
2020-06-02 04:24:14.000 154     33848.34    353.98  17133.51  88888.00
2020-06-02 04:24:15.000 154     33848.30    354.01  17133.52  37939.42
2020-06-02 04:24:16.000 154     33848.29    354.00  17133.52  88888.00
2020-06-02 04:24:17.000 154     33848.31    353.99  17133.52  88888.00
2020-06-02 04:24:18.000 154     33848.28    354.02  17133.51  88888.00
2020-06-02 04:24:19.000 154     33848.26    353.99  17133.55  88888.00
2020-06-02 04:24:20.000 154     33848.26    353.96  17133.57  37939.42
2020-06-02 04:24:21.000 154     33848.19    353.98  17133.55  88888.00
2020-06-02 04:24:22.000 154     33848.21    353.99  17133.58  88888.00
2020-06-02 04:24:23.000 154     33848.21    354.00  17133.59  88888.00
2020-06-02 04:24:24.000 154     33848.21    353.99  17133.59  88888.00
2020-06-02 04:24:25.000 154     33848.21    354.03  17133.60  37939.29
2020-06-02 04:24:26.000 154     33848.18    354.05  17133.58  88888.00
2020-06-02 04:24:27.000 154     33848.15    354.07  17133.58  88888.00
2020-06-02 04:24:28.000 154     33848.15    354.08  17133.59  88888.00
2020-06-02 04:24:29.000 154     33848.12    354.03  17133.60  88888.00
2020-06-02 04:24:30.000 154     33848.16    354.05  17133.57  37939.33
2020-06-02 04:24:31.000 154     33848.17    354.04  17133.60  88888.00
2020-06-02 04:24:32.000 154     33848.15    354.04  17133.56  88888.00
2020-06-02 04:24:33.000 154     33848.16    354.02  17133.62  88888.00
2020-06-02 04:24:34.000 154     33848.18    354.00  17133.58  88888.00
2020-06-02 04:24:35.000 154     33848.22    353.98  17133.62  37939.36
2020-06-02 04:24:36.000 154     33848.23    353.98  17133.64  88888.00
2020-06-02 04:24:37.000 154     33848.24    354.04  17133.63  88888.00
2020-06-02 04:24:38.000 154     33848.24    354.01  17133.59  88888.00
2020-06-02 04:24:39.000 154     33848.26    353.95  17133.62  88888.00
2020-06-02 04:24:40.000 154     33848.27    353.92  17133.63  37939.31
2020-06-02 04:24:41.000 154     33848.22    353.93  17133.65  88888.00
2020-06-02 04:24:42.000 154     33848.20    353.89  17133.64  88888.00
2020-06-02 04:24:43.000 154     33848.22    353.89  17133.65  88888.00
2020-06-02 04:24:44.000 154     33848.24    353.96  17133.66  88888.00
2020-06-02 04:24:45.000 154     33848.24    353.95  17133.65  37939.31
2020-06-02 04:24:46.000 154     33848.27    353.94  17133.65  88888.00
2020-06-02 04:24:47.000 154     33848.25    353.95  17133.64  88888.00
2020-06-02 04:24:48.000 154     33848.23    353.97  17133.67  88888.00
2020-06-02 04:24:49.000 154     33848.26    353.95  17133.69  88888.00
2020-06-02 04:24:50.000 154     33848.26    353.94  17133.65  37939.37
2020-06-02 04:24:51.000 154     33848.23    353.87  17133.63  88888.00
2020-06-02 04:24:52.000 154     33848.24    353.90  17133.64  88888.00
2020-06-02 04:24:53.000 154     33848.26    353.93  17133.66  88888.00
2020-06-02 04:24:54.000 154     33848.24    353.96  17133.66  88888.00
2020-06-02 04:24:55.000 154     33848.23    353.96  17133.65  37939.37
2020-06-02 04:24:56.000 154     33848.20    353.96  17133.65  88888.00
2020-06-02 04:24:57.000 154     33848.22    353.92  17133.66  88888.00
2020-06-02 04:24:58.000 154     33848.24    353.88  17133.65  88888.00
2020-06-02 04:24:59.000 154     33848.23    353.89  17133.67  88888.00
2020-06-02 04:25:00.000 154     33848.22    353.90  17133.65  37939.38
2020-06-02 04:25:01.000 154     33848.23    353.84  17133.66  88888.00
2020-06-02 04:25:02.000 154     33848.22    353.82  17133.68  88888.00
2020-06-02 04:25:03.000 154     33848.24    353.81  17133.68  88888.00
2020-06-02 04:25:04.000 154     33848.24    353.80  17133.71  88888.00
2020-06-02 04:25:05.000 154     33848.21    353.82  17133.67  37939.37
2020-06-02 04:25:06.000 154     33848.19    353.80  17133.67  88888.00
2020-06-02 04:25:07.000 154     33848.15    353.76  17133.66  88888.00
2020-06-02 04:25:08.000 154     33848.12    353.79  17133.68  88888.00
2020-06-02 04:25:09.000 154     33848.13    353.81  17133.65  88888.00
2020-06-02 04:25:10.000 154     33848.16    353.82  17133.63  37939.33
2020-06-02 04:25:11.000 154     33848.17    353.82  17133.62  88888.00
2020-06-02 04:25:12.000 154     33848.15    353.85  17133.60  88888.00
2020-06-02 04:25:13.000 154     33848.15    353.79  17133.62  88888.00
2020-06-02 04:25:14.000 154     33848.21    353.81  17133.65  88888.00
2020-06-02 04:25:15.000 154     33848.23    353.82  17133.63  37939.39
2020-06-02 04:25:16.000 154     33848.18    353.79  17133.64  88888.00
2020-06-02 04:25:17.000 154     33848.12    353.77  17133.64  88888.00
2020-06-02 04:25:18.000 154     33848.19    353.79  17133.61  88888.00
2020-06-02 04:25:19.000 154     33848.20    353.79  17133.64  88888.00
2020-06-02 04:25:20.000 154     33848.19    353.77  17133.61  37939.34
2020-06-02 04:25:21.000 154     33848.20    353.79  17133.62  88888.00
2020-06-02 04:25:22.000 154     33848.19    353.78  17133.61  88888.00
2020-06-02 04:25:23.000 154     33848.15    353.74  17133.60  88888.00
2020-06-02 04:25:24.000 154     33848.13    353.77  17133.61  88888.00
2020-06-02 04:25:25.000 154     33848.14    353.72  17133.67  37939.40
2020-06-02 04:25:26.000 154     33848.15    353.72  17133.64  88888.00
2020-06-02 04:25:27.000 154     33848.14    353.73  17133.62  88888.00
2020-06-02 04:25:28.000 154     33848.14    353.75  17133.63  88888.00
2020-06-02 04:25:29.000 154     33848.13    353.76  17133.63  88888.00
2020-06-02 04:25:30.000 154     33848.14    353.74  17133.62  37939.33
2020-06-02 04:25:31.000 154     33848.13    353.74  17133.61  88888.00
2020-06-02 04:25:32.000 154     33848.16    353.78  17133.63  88888.00
2020-06-02 04:25:33.000 154     33848.15    353.76  17133.66  88888.00
2020-06-02 04:25:34.000 154     33848.16    353.76  17133.65  88888.00
2020-06-02 04:25:35.000 154     33848.13    353.74  17133.64  37939.31
2020-06-02 04:25:36.000 154     33848.18    353.74  17133.65  88888.00
2020-06-02 04:25:37.000 154     33848.13    353.72  17133.69  88888.00
2020-06-02 04:25:38.000 154     33848.12    353.71  17133.69  88888.00
2020-06-02 04:25:39.000 154     33848.13    353.71  17133.71  88888.00
2020-06-02 04:25:40.000 154     33848.11    353.71  17133.71  37939.33
2020-06-02 04:25:41.000 154     33848.10    353.72  17133.70  88888.00
2020-06-02 04:25:42.000 154     33848.07    353.71  17133.66  88888.00
2020-06-02 04:25:43.000 154     33848.07    353.71  17133.67  88888.00
2020-06-02 04:25:44.000 154     33848.07    353.71  17133.71  88888.00
2020-06-02 04:25:45.000 154     33848.07    353.68  17133.68  37939.37
2020-06-02 04:25:46.000 154     33848.02    353.67  17133.67  88888.00
2020-06-02 04:25:47.000 154     33848.00    353.72  17133.68  88888.00
2020-06-02 04:25:48.000 154     33848.03    353.73  17133.67  88888.00
2020-06-02 04:25:49.000 154     33848.01    353.73  17133.69  88888.00
2020-06-02 04:25:50.000 154     33848.00    353.71  17133.70  37939.26
2020-06-02 04:25:51.000 154     33847.99    353.66  17133.69  88888.00
2020-06-02 04:25:52.000 154     33848.02    353.66  17133.68  88888.00
2020-06-02 04:25:53.000 154     33848.01    353.69  17133.69  88888.00
2020-06-02 04:25:54.000 154     33848.02    353.71  17133.71  88888.00
2020-06-02 04:25:55.000 154     33848.04    353.70  17133.73  37939.24
2020-06-02 04:25:56.000 154     33848.05    353.67  17133.74  88888.00
2020-06-02 04:25:57.000 154     33848.03    353.68  17133.70  88888.00
2020-06-02 04:25:58.000 154     33848.02    353.71  17133.69  88888.00
2020-06-02 04:25:59.000 154     33848.03    353.71  17133.68  88888.00
2020-06-02 04:26:00.000 154     33848.02    353.71  17133.71  37939.25
2020-06-02 04:26:01.000 154     33848.01    353.70  17133.73  88888.00
2020-06-02 04:26:02.000 154     33847.99    353.72  17133.68  88888.00
2020-06-02 04:26:03.000 154     33848.03    353.76  17133.64  88888.00
2020-06-02 04:26:04.000 154     33848.01    353.74  17133.69  88888.00
2020-06-02 04:26:05.000 154     33848.02    353.75  17133.73  37939.25
2020-06-02 04:26:06.000 154     33848.05    353.72  17133.72  88888.00
2020-06-02 04:26:07.000 154     33848.06    353.74  17133.74  88888.00
2020-06-02 04:26:08.000 154     33848.07    353.73  17133.76  88888.00
2020-06-02 04:26:09.000 154     33848.08    353.76  17133.79  88888.00
2020-06-02 04:26:10.000 154     33848.07    353.75  17133.78  37939.16
2020-06-02 04:26:11.000 154     33848.07    353.75  17133.76  88888.00
2020-06-02 04:26:12.000 154     33848.06    353.75  17133.72  88888.00
2020-06-02 04:26:13.000 154     33848.01    353.71  17133.72  88888.00
2020-06-02 04:26:14.000 154     33848.04    353.75  17133.75  88888.00
2020-06-02 04:26:15.000 154     33848.07    353.78  17133.76  37939.24
2020-06-02 04:26:16.000 154     33848.11    353.78  17133.78  88888.00
2020-06-02 04:26:17.000 154     33848.09    353.78  17133.77  88888.00
2020-06-02 04:26:18.000 154     33848.07    353.75  17133.75  88888.00
2020-06-02 04:26:19.000 154     33848.09    353.77  17133.74  88888.00
2020-06-02 04:26:20.000 154     33848.13    353.76  17133.75  37939.27
2020-06-02 04:26:21.000 154     33848.09    353.79  17133.71  88888.00
2020-06-02 04:26:22.000 154     33848.04    353.78  17133.70  88888.00
2020-06-02 04:26:23.000 154     33848.06    353.78  17133.72  88888.00
2020-06-02 04:26:24.000 154     33848.09    353.79  17133.68  88888.00
2020-06-02 04:26:25.000 154     33848.10    353.77  17133.65  37939.23
2020-06-02 04:26:26.000 154     33848.09    353.77  17133.62  88888.00
2020-06-02 04:26:27.000 154     33848.08    353.77  17133.63  88888.00
2020-06-02 04:26:28.000 154     33848.13    353.75  17133.67  88888.00
2020-06-02 04:26:29.000 154     33848.15    353.76  17133.71  88888.00
2020-06-02 04:26:30.000 154     33848.14    353.74  17133.72  37939.23
2020-06-02 04:26:31.000 154     33848.11    353.76  17133.68  88888.00
2020-06-02 04:26:32.000 154     33848.09    353.76  17133.68  88888.00
2020-06-02 04:26:33.000 154     33848.06    353.75  17133.69  88888.00
2020-06-02 04:26:34.000 154     33848.06    353.74  17133.70  88888.00
2020-06-02 04:26:35.000 154     33848.03    353.75  17133.71  37939.29
2020-06-02 04:26:36.000 154     33848.02    353.74  17133.70  88888.00
2020-06-02 04:26:37.000 154     33848.08    353.71  17133.74  88888.00
2020-06-02 04:26:38.000 154     33848.08    353.76  17133.74  88888.00
2020-06-02 04:26:39.000 154     33848.04    353.75  17133.76  88888.00
2020-06-02 04:26:40.000 154     33848.03    353.72  17133.78  37939.25
2020-06-02 04:26:41.000 154     33848.00    353.69  17133.76  88888.00
2020-06-02 04:26:42.000 154     33847.99    353.69  17133.76  88888.00
2020-06-02 04:26:43.000 154     33848.00    353.74  17133.74  88888.00
2020-06-02 04:26:44.000 154     33847.99    353.74  17133.71  88888.00
2020-06-02 04:26:45.000 154     33847.97    353.76  17133.75  37939.11
2020-06-02 04:26:46.000 154     33847.94    353.73  17133.76  88888.00
2020-06-02 04:26:47.000 154     33847.92    353.71  17133.76  88888.00
2020-06-02 04:26:48.000 154     33847.89    353.71  17133.75  88888.00
2020-06-02 04:26:49.000 154     33847.88    353.71  17133.73  88888.00
2020-06-02 04:26:50.000 154     33847.87    353.71  17133.73  37939.09
2020-06-02 04:26:51.000 154     33847.88    353.72  17133.74  88888.00
2020-06-02 04:26:52.000 154     33847.86    353.73  17133.68  88888.00
2020-06-02 04:26:53.000 154     33847.83    353.69  17133.70  88888.00
2020-06-02 04:26:54.000 154     33847.80    353.67  17133.69  88888.00
2020-06-02 04:26:55.000 154     33847.78    353.69  17133.72  37939.00
2020-06-02 04:26:56.000 154     33847.77    353.68  17133.77  88888.00
2020-06-02 04:26:57.000 154     33847.74    353.69  17133.70  88888.00
2020-06-02 04:26:58.000 154     33847.75    353.70  17133.68  88888.00
2020-06-02 04:26:59.000 154     33847.73    353.70  17133.71  88888.00
2020-06-02 04:27:00.000 154     33847.72    353.73  17133.72  37938.94
2020-06-02 04:27:01.000 154     33847.74    353.73  17133.75  88888.00
2020-06-02 04:27:02.000 154     33847.76    353.71  17133.78  88888.00
2020-06-02 04:27:03.000 154     33847.79    353.71  17133.77  88888.00
2020-06-02 04:27:04.000 154     33847.77    353.68  17133.72  88888.00
2020-06-02 04:27:05.000 154     33847.79    353.70  17133.71  37938.98
2020-06-02 04:27:06.000 154     33847.76    353.69  17133.71  88888.00
2020-06-02 04:27:07.000 154     33847.73    353.67  17133.73  88888.00
2020-06-02 04:27:08.000 154     33847.75    353.70  17133.76  88888.00
2020-06-02 04:27:09.000 154     33847.77    353.71  17133.76  88888.00
2020-06-02 04:27:10.000 154     33847.82    353.72  17133.76  37939.07
2020-06-02 04:27:11.000 154     33847.81    353.72  17133.81  88888.00
2020-06-02 04:27:12.000 154     33847.82    353.70  17133.79  88888.00
2020-06-02 04:27:13.000 154     33847.81    353.70  17133.77  88888.00
2020-06-02 04:27:14.000 154     33847.79    353.67  17133.78  88888.00
2020-06-02 04:27:15.000 154     33847.79    353.62  17133.78  37939.02
2020-06-02 04:27:16.000 154     33847.85    353.60  17133.77  88888.00
2020-06-02 04:27:17.000 154     33847.86    353.65  17133.78  88888.00
2020-06-02 04:27:18.000 154     33847.86    353.66  17133.76  88888.00
2020-06-02 04:27:19.000 154     33847.83    353.64  17133.73  88888.00
2020-06-02 04:27:20.000 154     33847.82    353.61  17133.76  37939.11
2020-06-02 04:27:21.000 154     33847.85    353.65  17133.77  88888.00
2020-06-02 04:27:22.000 154     33847.88    353.65  17133.75  88888.00
2020-06-02 04:27:23.000 154     33847.85    353.64  17133.74  88888.00
2020-06-02 04:27:24.000 154     33847.83    353.64  17133.73  88888.00
2020-06-02 04:27:25.000 154     33847.83    353.61  17133.73  37939.06
2020-06-02 04:27:26.000 154     33847.81    353.58  17133.73  88888.00
2020-06-02 04:27:27.000 154     33847.82    353.60  17133.75  88888.00
2020-06-02 04:27:28.000 154     33847.83    353.66  17133.74  88888.00
2020-06-02 04:27:29.000 154     33847.83    353.59  17133.76  88888.00
2020-06-02 04:27:30.000 154     33847.84    353.58  17133.76  37939.06
2020-06-02 04:27:31.000 154     33847.85    353.57  17133.71  88888.00
2020-06-02 04:27:32.000 154     33847.84    353.62  17133.71  88888.00
2020-06-02 04:27:33.000 154     33847.83    353.65  17133.74  88888.00
2020-06-02 04:27:34.000 154     33847.84    353.63  17133.79  88888.00
2020-06-02 04:27:35.000 154     33847.81    353.59  17133.80  37939.05
2020-06-02 04:27:36.000 154     33847.81    353.58  17133.80  88888.00
2020-06-02 04:27:37.000 154     33847.81    353.57  17133.77  88888.00
2020-06-02 04:27:38.000 154     33847.79    353.56  17133.74  88888.00
2020-06-02 04:27:39.000 154     33847.76    353.53  17133.76  88888.00
2020-06-02 04:27:40.000 154     33847.73    353.53  17133.77  37938.94
2020-06-02 04:27:41.000 154     33847.70    353.55  17133.78  88888.00
2020-06-02 04:27:42.000 154     33847.74    353.58  17133.77  88888.00
2020-06-02 04:27:43.000 154     33847.76    353.58  17133.76  88888.00
2020-06-02 04:27:44.000 154     33847.72    353.55  17133.72  88888.00
2020-06-02 04:27:45.000 154     33847.71    353.56  17133.75  37939.00
2020-06-02 04:27:46.000 154     33847.68    353.57  17133.78  88888.00
2020-06-02 04:27:47.000 154     33847.69    353.57  17133.76  88888.00
2020-06-02 04:27:48.000 154     33847.70    353.54  17133.77  88888.00
2020-06-02 04:27:49.000 154     33847.66    353.50  17133.76  88888.00
2020-06-02 04:27:50.000 154     33847.63    353.54  17133.76  37938.99
2020-06-02 04:27:51.000 154     33847.63    353.54  17133.77  88888.00
2020-06-02 04:27:52.000 154     33847.62    353.55  17133.79  88888.00
2020-06-02 04:27:53.000 154     33847.62    353.56  17133.79  88888.00
2020-06-02 04:27:54.000 154     33847.60    353.52  17133.81  88888.00
2020-06-02 04:27:55.000 154     33847.53    353.53  17133.79  37938.84
2020-06-02 04:27:56.000 154     33847.54    353.50  17133.81  88888.00
2020-06-02 04:27:57.000 154     33847.54    353.51  17133.79  88888.00
2020-06-02 04:27:58.000 154     33847.54    353.54  17133.75  88888.00
2020-06-02 04:27:59.000 154     33847.51    353.56  17133.78  88888.00
2020-06-02 04:28:00.000 154     33847.51    353.56  17133.81  37938.77
2020-06-02 04:28:01.000 154     33847.56    353.60  17133.85  88888.00
2020-06-02 04:28:02.000 154     33847.54    353.58  17133.85  88888.00
2020-06-02 04:28:03.000 154     33847.48    353.56  17133.86  88888.00
2020-06-02 04:28:04.000 154     33847.49    353.57  17133.84  88888.00
2020-06-02 04:28:05.000 154     33847.49    353.59  17133.82  37938.80
2020-06-02 04:28:06.000 154     33847.46    353.58  17133.80  88888.00
2020-06-02 04:28:07.000 154     33847.46    353.59  17133.82  88888.00
2020-06-02 04:28:08.000 154     33847.48    353.60  17133.83  88888.00
2020-06-02 04:28:09.000 154     33847.50    353.59  17133.83  88888.00
2020-06-02 04:28:10.000 154     33847.53    353.57  17133.82  37938.78
2020-06-02 04:28:11.000 154     33847.49    353.55  17133.80  88888.00
2020-06-02 04:28:12.000 154     33847.52    353.58  17133.81  88888.00
2020-06-02 04:28:13.000 154     33847.50    353.62  17133.82  88888.00
2020-06-02 04:28:14.000 154     33847.50    353.62  17133.81  88888.00
2020-06-02 04:28:15.000 154     33847.50    353.62  17133.81  37938.84
2020-06-02 04:28:16.000 154     33847.48    353.64  17133.85  88888.00
2020-06-02 04:28:17.000 154     33847.46    353.64  17133.85  88888.00
2020-06-02 04:28:18.000 154     33847.53    353.64  17133.85  88888.00
2020-06-02 04:28:19.000 154     33847.50    353.63  17133.86  88888.00
2020-06-02 04:28:20.000 154     33847.47    353.59  17133.88  37938.84
2020-06-02 04:28:21.000 154     33847.49    353.60  17133.89  88888.00
2020-06-02 04:28:22.000 154     33847.47    353.61  17133.88  88888.00
2020-06-02 04:28:23.000 154     33847.46    353.63  17133.89  88888.00
2020-06-02 04:28:24.000 154     33847.47    353.63  17133.93  88888.00
2020-06-02 04:28:25.000 154     33847.47    353.65  17133.93  37938.75
2020-06-02 04:28:26.000 154     33847.50    353.63  17133.87  88888.00
2020-06-02 04:28:27.000 154     33847.54    353.62  17133.88  88888.00
2020-06-02 04:28:28.000 154     33847.50    353.66  17133.89  88888.00
2020-06-02 04:28:29.000 154     33847.47    353.63  17133.90  88888.00
2020-06-02 04:28:30.000 154     33847.47    353.66  17133.90  37938.74
2020-06-02 04:28:31.000 154     33847.48    353.64  17133.89  88888.00
2020-06-02 04:28:32.000 154     33847.45    353.66  17133.89  88888.00
2020-06-02 04:28:33.000 154     33847.40    353.67  17133.89  88888.00
2020-06-02 04:28:34.000 154     33847.45    353.63  17133.90  88888.00
2020-06-02 04:28:35.000 154     33847.43    353.61  17133.90  37938.64
2020-06-02 04:28:36.000 154     33847.46    353.60  17133.88  88888.00
2020-06-02 04:28:37.000 154     33847.43    353.63  17133.88  88888.00
2020-06-02 04:28:38.000 154     33847.44    353.64  17133.91  88888.00
2020-06-02 04:28:39.000 154     33847.44    353.63  17133.89  88888.00
2020-06-02 04:28:40.000 154     33847.41    353.63  17133.88  37938.69
2020-06-02 04:28:41.000 154     33847.39    353.63  17133.88  88888.00
2020-06-02 04:28:42.000 154     33847.39    353.62  17133.86  88888.00
2020-06-02 04:28:43.000 154     33847.39    353.58  17133.87  88888.00
2020-06-02 04:28:44.000 154     33847.39    353.57  17133.88  88888.00
2020-06-02 04:28:45.000 154     33847.38    353.58  17133.89  37938.69
2020-06-02 04:28:46.000 154     33847.36    353.60  17133.92  88888.00
2020-06-02 04:28:47.000 154     33847.33    353.58  17133.88  88888.00
2020-06-02 04:28:48.000 154     33847.33    353.57  17133.83  88888.00
2020-06-02 04:28:49.000 154     33847.36    353.61  17133.85  88888.00
2020-06-02 04:28:50.000 154     33847.34    353.63  17133.81  37938.78
2020-06-02 04:28:51.000 154     33847.29    353.60  17133.83  88888.00
2020-06-02 04:28:52.000 154     33847.30    353.59  17133.83  88888.00
2020-06-02 04:28:53.000 154     33847.29    353.65  17133.83  88888.00
2020-06-02 04:28:54.000 154     33847.27    353.63  17133.81  88888.00
2020-06-02 04:28:55.000 154     33847.28    353.67  17133.84  37938.63
2020-06-02 04:28:56.000 154     33847.32    353.63  17133.84  88888.00
2020-06-02 04:28:57.000 154     33847.29    353.66  17133.86  88888.00
2020-06-02 04:28:58.000 154     33847.26    353.67  17133.90  88888.00
2020-06-02 04:28:59.000 154     33847.24    353.72  17133.86  88888.00
2020-06-02 04:29:00.000 154     33847.21    353.70  17133.83  37938.63
2020-06-02 04:29:01.000 154     33847.20    353.69  17133.82  88888.00
2020-06-02 04:29:02.000 154     33847.20    353.71  17133.81  88888.00
2020-06-02 04:29:03.000 154     33847.19    353.72  17133.85  88888.00
2020-06-02 04:29:04.000 154     33847.20    353.74  17133.84  88888.00
2020-06-02 04:29:05.000 154     33847.17    353.72  17133.81  37938.53
2020-06-02 04:29:06.000 154     33847.15    353.72  17133.80  88888.00
2020-06-02 04:29:07.000 154     33847.15    353.74  17133.80  88888.00
2020-06-02 04:29:08.000 154     33847.16    353.76  17133.83  88888.00
2020-06-02 04:29:09.000 154     33847.18    353.79  17133.87  88888.00
2020-06-02 04:29:10.000 154     33847.16    353.71  17133.82  37938.58
2020-06-02 04:29:11.000 154     33847.14    353.74  17133.80  88888.00
2020-06-02 04:29:12.000 154     33847.09    353.78  17133.79  88888.00
2020-06-02 04:29:13.000 154     33847.08    353.76  17133.79  88888.00
2020-06-02 04:29:14.000 154     33847.08    353.73  17133.80  88888.00
2020-06-02 04:29:15.000 154     33847.09    353.73  17133.83  37938.52
2020-06-02 04:29:16.000 154     33847.06    353.75  17133.82  88888.00
2020-06-02 04:29:17.000 154     33847.05    353.74  17133.83  88888.00
2020-06-02 04:29:18.000 154     33847.04    353.69  17133.86  88888.00
2020-06-02 04:29:19.000 154     33847.04    353.71  17133.86  88888.00
2020-06-02 04:29:20.000 154     33847.09    353.74  17133.92  37938.47
2020-06-02 04:29:21.000 154     33847.07    353.73  17133.91  88888.00
2020-06-02 04:29:22.000 154     33847.05    353.75  17133.89  88888.00
2020-06-02 04:29:23.000 154     33847.03    353.78  17133.88  88888.00
2020-06-02 04:29:24.000 154     33847.09    353.81  17133.91  88888.00
2020-06-02 04:29:25.000 154     33847.08    353.81  17133.86  37938.33
2020-06-02 04:29:26.000 154     33847.07    353.81  17133.84  88888.00
2020-06-02 04:29:27.000 154     33847.05    353.80  17133.82  88888.00
2020-06-02 04:29:28.000 154     33847.05    353.81  17133.85  88888.00
2020-06-02 04:29:29.000 154     33847.06    353.88  17133.87  88888.00
2020-06-02 04:29:30.000 154     33847.06    353.95  17133.89  37938.52
2020-06-02 04:29:31.000 154     33847.06    353.90  17133.89  88888.00
2020-06-02 04:29:32.000 154     33847.07    353.81  17133.85  88888.00
2020-06-02 04:29:33.000 154     33847.09    353.82  17133.84  88888.00
2020-06-02 04:29:34.000 154     33847.14    353.84  17133.90  88888.00
2020-06-02 04:29:35.000 154     33847.14    353.83  17133.89  37938.47
2020-06-02 04:29:36.000 154     33847.14    353.82  17133.87  88888.00
2020-06-02 04:29:37.000 154     33847.15    353.90  17133.89  88888.00
2020-06-02 04:29:38.000 154     33847.13    353.93  17133.91  88888.00
2020-06-02 04:29:39.000 154     33847.13    353.88  17133.90  88888.00
2020-06-02 04:29:40.000 154     33847.11    353.87  17133.87  37938.50
2020-06-02 04:29:41.000 154     33847.17    353.79  17133.81  88888.00
2020-06-02 04:29:42.000 154     33847.15    353.78  17133.82  88888.00
2020-06-02 04:29:43.000 154     33847.14    353.78  17133.83  88888.00
2020-06-02 04:29:44.000 154     33847.14    353.77  17133.88  88888.00
2020-06-02 04:29:45.000 154     33847.14    353.80  17133.88  37938.48
2020-06-02 04:29:46.000 154     33847.19    353.77  17133.88  88888.00
2020-06-02 04:29:47.000 154     33847.16    353.77  17133.85  88888.00
2020-06-02 04:29:48.000 154     33847.13    353.77  17133.89  88888.00
2020-06-02 04:29:49.000 154     33847.12    353.73  17133.93  88888.00
2020-06-02 04:29:50.000 154     33847.12    353.76  17133.92  37938.48
2020-06-02 04:29:51.000 154     33847.15    353.81  17133.97  88888.00
2020-06-02 04:29:52.000 154     33847.17    353.88  17133.95  88888.00
2020-06-02 04:29:53.000 154     33847.15    353.82  17133.92  88888.00
2020-06-02 04:29:54.000 154     33847.18    353.85  17133.92  88888.00
2020-06-02 04:29:55.000 154     33847.14    353.83  17133.91  37938.46
2020-06-02 04:29:56.000 154     33847.15    353.98  17133.95  88888.00
2020-06-02 04:29:57.000 154     33847.12    353.98  17133.98  88888.00
2020-06-02 04:29:58.000 154     33847.11    353.97  17134.00  88888.00
2020-06-02 04:29:59.000 154     33847.12    353.93  17133.96  88888.00
2020-06-02 04:30:00.000 154     33847.12    353.93  17133.98  37938.45
2020-06-02 04:30:01.000 154     33847.12    354.01  17134.02  88888.00
2020-06-02 04:30:02.000 154     33847.14    354.00  17134.01  88888.00
2020-06-02 04:30:03.000 154     33847.16    354.02  17133.97  88888.00
2020-06-02 04:30:04.000 154     33847.15    354.03  17133.97  88888.00
2020-06-02 04:30:05.000 154     33847.15    354.04  17133.96  37938.45
2020-06-02 04:30:06.000 154     33847.19    354.02  17133.97  88888.00
2020-06-02 04:30:07.000 154     33847.17    354.01  17133.96  88888.00
2020-06-02 04:30:08.000 154     33847.16    354.00  17133.94  88888.00
2020-06-02 04:30:09.000 154     33847.16    353.96  17133.95  88888.00
2020-06-02 04:30:10.000 154     33847.18    353.83  17133.95  37938.43
2020-06-02 04:30:11.000 154     33847.20    353.86  17133.97  88888.00
2020-06-02 04:30:12.000 154     33847.20    353.87  17133.97  88888.00
2020-06-02 04:30:13.000 154     33847.20    353.82  17133.95  88888.00
2020-06-02 04:30:14.000 154     33847.20    353.84  17133.95  88888.00
2020-06-02 04:30:15.000 154     33847.19    353.82  17133.92  37938.44
2020-06-02 04:30:16.000 154     33847.22    353.95  17133.92  88888.00
2020-06-02 04:30:17.000 154     33847.24    353.94  17133.98  88888.00
2020-06-02 04:30:18.000 154     33847.27    353.89  17134.01  88888.00
2020-06-02 04:30:19.000 154     33847.28    353.83  17133.98  88888.00
2020-06-02 04:30:20.000 154     33847.28    353.79  17133.96  37938.48
2020-06-02 04:30:21.000 154     33847.31    353.82  17133.99  88888.00
2020-06-02 04:30:22.000 154     33847.34    353.87  17133.98  88888.00
2020-06-02 04:30:23.000 154     33847.29    353.86  17133.96  88888.00
2020-06-02 04:30:24.000 154     33847.29    353.79  17133.98  88888.00
2020-06-02 04:30:25.000 154     33847.32    353.74  17133.98  37938.56
2020-06-02 04:30:26.000 154     33847.37    353.75  17133.97  88888.00
2020-06-02 04:30:27.000 154     33847.35    353.79  17133.94  88888.00
2020-06-02 04:30:28.000 154     33847.34    353.82  17133.94  88888.00
2020-06-02 04:30:29.000 154     33847.32    353.85  17133.91  88888.00
2020-06-02 04:30:30.000 154     33847.32    353.86  17133.92  37938.63
2020-06-02 04:30:31.000 154     33847.34    353.85  17133.96  88888.00
2020-06-02 04:30:32.000 154     33847.35    353.75  17133.94  88888.00
2020-06-02 04:30:33.000 154     33847.33    353.81  17133.94  88888.00
2020-06-02 04:30:34.000 154     33847.34    353.83  17133.95  88888.00
2020-06-02 04:30:35.000 154     33847.32    353.83  17133.97  37938.64
2020-06-02 04:30:36.000 154     33847.33    353.79  17133.99  88888.00
2020-06-02 04:30:37.000 154     33847.32    353.78  17134.00  88888.00
2020-06-02 04:30:38.000 154     33847.34    353.78  17133.95  88888.00
2020-06-02 04:30:39.000 154     33847.36    353.73  17133.92  88888.00
2020-06-02 04:30:40.000 154     33847.36    353.69  17133.93  37938.67
2020-06-02 04:30:41.000 154     33847.37    353.69  17133.92  88888.00
2020-06-02 04:30:42.000 154     33847.42    353.69  17133.91  88888.00
2020-06-02 04:30:43.000 154     33847.44    353.69  17133.92  88888.00
2020-06-02 04:30:44.000 154     33847.45    353.72  17133.93  88888.00
2020-06-02 04:30:45.000 154     33847.47    353.73  17133.91  37938.70
2020-06-02 04:30:46.000 154     33847.49    353.74  17133.89  88888.00
2020-06-02 04:30:47.000 154     33847.49    353.74  17133.89  88888.00
2020-06-02 04:30:48.000 154     33847.45    353.75  17133.92  88888.00
2020-06-02 04:30:49.000 154     33847.46    353.73  17133.88  88888.00
2020-06-02 04:30:50.000 154     33847.45    353.72  17133.88  37938.76
2020-06-02 04:30:51.000 154     33847.43    353.72  17133.85  88888.00
2020-06-02 04:30:52.000 154     33847.44    353.71  17133.86  88888.00
2020-06-02 04:30:53.000 154     33847.43    353.74  17133.91  88888.00
2020-06-02 04:30:54.000 154     33847.42    353.71  17133.91  88888.00
2020-06-02 04:30:55.000 154     33847.44    353.70  17133.86  37938.82
2020-06-02 04:30:56.000 154     33847.45    353.71  17133.85  88888.00
2020-06-02 04:30:57.000 154     33847.44    353.71  17133.86  88888.00
2020-06-02 04:30:58.000 154     33847.45    353.69  17133.88  88888.00
2020-06-02 04:30:59.000 154     33847.48    353.70  17133.89  88888.00
2020-06-02 04:31:00.000 154     33847.46    353.70  17133.87  37938.83
2020-06-02 04:31:01.000 154     33847.52    353.70  17133.85  88888.00
2020-06-02 04:31:02.000 154     33847.53    353.69  17133.85  88888.00
2020-06-02 04:31:03.000 154     33847.56    353.68  17133.82  88888.00
2020-06-02 04:31:04.000 154     33847.58    353.70  17133.85  88888.00
2020-06-02 04:31:05.000 154     33847.60    353.70  17133.86  37938.71
2020-06-02 04:31:06.000 154     33847.66    353.74  17133.91  88888.00
2020-06-02 04:31:07.000 154     33847.66    353.72  17133.90  88888.00
2020-06-02 04:31:08.000 154     33847.64    353.73  17133.85  88888.00
2020-06-02 04:31:09.000 154     33847.65    353.82  17133.85  88888.00
2020-06-02 04:31:10.000 154     33847.67    353.86  17133.89  37938.95
2020-06-02 04:31:11.000 154     33847.64    353.84  17133.88  88888.00
2020-06-02 04:31:12.000 154     33847.67    353.81  17133.91  88888.00
2020-06-02 04:31:13.000 154     33847.68    353.83  17133.91  88888.00
2020-06-02 04:31:14.000 154     33847.69    353.82  17133.91  88888.00
2020-06-02 04:31:15.000 154     33847.69    353.79  17133.94  37938.97
2020-06-02 04:31:16.000 154     33847.72    353.78  17133.96  88888.00
2020-06-02 04:31:17.000 154     33847.72    353.78  17133.92  88888.00
2020-06-02 04:31:18.000 154     33847.71    353.78  17133.91  88888.00
2020-06-02 04:31:19.000 154     33847.71    353.76  17133.87  88888.00
2020-06-02 04:31:20.000 154     33847.76    353.76  17133.83  37938.99
2020-06-02 04:31:21.000 154     33847.75    353.76  17133.85  88888.00
2020-06-02 04:31:22.000 154     33847.77    353.78  17133.88  88888.00
2020-06-02 04:31:23.000 154     33847.77    353.72  17133.87  88888.00
2020-06-02 04:31:24.000 154     33847.79    353.75  17133.88  88888.00
2020-06-02 04:31:25.000 154     33847.81    353.76  17133.92  37939.02
2020-06-02 04:31:26.000 154     33847.79    353.74  17133.90  88888.00
2020-06-02 04:31:27.000 154     33847.78    353.70  17133.88  88888.00
2020-06-02 04:31:28.000 154     33847.83    353.71  17133.86  88888.00
2020-06-02 04:31:29.000 154     33847.82    353.63  17133.85  88888.00
2020-06-02 04:31:30.000 154     33847.82    353.67  17133.83  37939.07
2020-06-02 04:31:31.000 154     33847.84    353.71  17133.84  88888.00
2020-06-02 04:31:32.000 154     33847.85    353.74  17133.90  88888.00
2020-06-02 04:31:33.000 154     33847.83    353.76  17133.86  88888.00
2020-06-02 04:31:34.000 154     33847.84    353.77  17133.89  88888.00
2020-06-02 04:31:35.000 154     33847.84    353.73  17133.85  37939.11
2020-06-02 04:31:36.000 154     33847.83    353.71  17133.87  88888.00
2020-06-02 04:31:37.000 154     33847.82    353.72  17133.89  88888.00
2020-06-02 04:31:38.000 154     33847.82    353.74  17133.88  88888.00
2020-06-02 04:31:39.000 154     33847.80    353.69  17133.88  88888.00
2020-06-02 04:31:40.000 154     33847.81    353.71  17133.87  37939.07
2020-06-02 04:31:41.000 154     33847.83    353.72  17133.92  88888.00
2020-06-02 04:31:42.000 154     33847.83    353.69  17133.92  88888.00
2020-06-02 04:31:43.000 154     33847.80    353.66  17133.88  88888.00
2020-06-02 04:31:44.000 154     33847.85    353.58  17133.91  88888.00
2020-06-02 04:31:45.000 154     33847.86    353.55  17133.88  37939.14
2020-06-02 04:31:46.000 154     33847.86    353.54  17133.87  88888.00
2020-06-02 04:31:47.000 154     33847.88    353.54  17133.89  88888.00
2020-06-02 04:31:48.000 154     33847.89    353.55  17133.90  88888.00
2020-06-02 04:31:49.000 154     33847.90    353.62  17133.91  88888.00
2020-06-02 04:31:50.000 154     33847.90    353.68  17133.96  37939.03
2020-06-02 04:31:51.000 154     33847.88    353.66  17133.93  88888.00
2020-06-02 04:31:52.000 154     33847.89    353.63  17133.90  88888.00
2020-06-02 04:31:53.000 154     33847.91    353.58  17133.86  88888.00
2020-06-02 04:31:54.000 154     33847.93    353.62  17133.87  88888.00
2020-06-02 04:31:55.000 154     33847.92    353.58  17133.89  37939.13
2020-06-02 04:31:56.000 154     33847.92    353.50  17133.85  88888.00
2020-06-02 04:31:57.000 154     33847.94    353.46  17133.84  88888.00
2020-06-02 04:31:58.000 154     33847.95    353.55  17133.83  88888.00
2020-06-02 04:31:59.000 154     33847.95    353.61  17133.86  88888.00
2020-06-02 04:32:00.000 154     33847.93    353.61  17133.84  37939.22
2020-06-02 04:32:01.000 154     33847.93    353.62  17133.84  88888.00
2020-06-02 04:32:02.000 154     33847.91    353.59  17133.87  88888.00
2020-06-02 04:32:03.000 154     33847.94    353.58  17133.90  88888.00
2020-06-02 04:32:04.000 154     33847.98    353.59  17133.89  88888.00
2020-06-02 04:32:05.000 154     33847.96    353.57  17133.88  37939.24
2020-06-02 04:32:06.000 154     33847.98    353.42  17133.86  88888.00
2020-06-02 04:32:07.000 154     33848.02    353.46  17133.89  88888.00
2020-06-02 04:32:08.000 154     33848.02    353.47  17133.89  88888.00
2020-06-02 04:32:09.000 154     33848.03    353.43  17133.85  88888.00
2020-06-02 04:32:10.000 154     33848.08    353.37  17133.85  37939.26
2020-06-02 04:32:11.000 154     33848.09    353.36  17133.84  88888.00
2020-06-02 04:32:12.000 154     33848.08    353.41  17133.89  88888.00
2020-06-02 04:32:13.000 154     33848.05    353.38  17133.89  88888.00
2020-06-02 04:32:14.000 154     33848.04    353.36  17133.90  88888.00
2020-06-02 04:32:15.000 154     33848.04    353.31  17133.92  37939.40
2020-06-02 04:32:16.000 154     33848.09    353.32  17133.93  88888.00
2020-06-02 04:32:17.000 154     33848.10    353.35  17133.89  88888.00
2020-06-02 04:32:18.000 154     33848.09    353.31  17133.85  88888.00
2020-06-02 04:32:19.000 154     33848.11    353.28  17133.89  88888.00
2020-06-02 04:32:20.000 154     33848.14    353.20  17133.89  37939.38
2020-06-02 04:32:21.000 154     33848.12    353.19  17133.86  88888.00
2020-06-02 04:32:22.000 154     33848.09    353.20  17133.84  88888.00
2020-06-02 04:32:23.000 154     33848.13    353.16  17133.82  88888.00
2020-06-02 04:32:24.000 154     33848.18    353.14  17133.86  88888.00
2020-06-02 04:32:25.000 154     33848.21    353.13  17133.87  37939.43
2020-06-02 04:32:26.000 154     33848.19    353.17  17133.86  88888.00
2020-06-02 04:32:27.000 154     33848.17    353.20  17133.88  88888.00
2020-06-02 04:32:28.000 154     33848.18    353.15  17133.86  88888.00
2020-06-02 04:32:29.000 154     33848.18    353.13  17133.85  88888.00
2020-06-02 04:32:30.000 154     33848.16    353.16  17133.88  37939.44
2020-06-02 04:32:31.000 154     33848.13    353.14  17133.86  88888.00
2020-06-02 04:32:32.000 154     33848.10    353.07  17133.86  88888.00
2020-06-02 04:32:33.000 154     33848.09    353.04  17133.86  88888.00
2020-06-02 04:32:34.000 154     33848.13    353.01  17133.88  88888.00
2020-06-02 04:32:35.000 154     33848.13    352.97  17133.88  37939.48
2020-06-02 04:32:36.000 154     33848.12    352.94  17133.82  88888.00
2020-06-02 04:32:37.000 154     33848.11    352.94  17133.80  88888.00
2020-06-02 04:32:38.000 154     33848.13    352.93  17133.85  88888.00
2020-06-02 04:32:39.000 154     33848.12    352.95  17133.83  88888.00
2020-06-02 04:32:40.000 154     33848.08    352.92  17133.79  37939.41
2020-06-02 04:32:41.000 154     33848.08    352.98  17133.83  88888.00
2020-06-02 04:32:42.000 154     33848.09    352.96  17133.83  88888.00
2020-06-02 04:32:43.000 154     33848.08    352.98  17133.80  88888.00
2020-06-02 04:32:44.000 154     33848.09    352.99  17133.80  88888.00
2020-06-02 04:32:45.000 154     33848.12    352.99  17133.83  37939.34
2020-06-02 04:32:46.000 154     33848.13    352.96  17133.83  88888.00
2020-06-02 04:32:47.000 154     33848.08    352.97  17133.77  88888.00
2020-06-02 04:32:48.000 154     33848.08    353.06  17133.81  88888.00
2020-06-02 04:32:49.000 154     33848.12    353.08  17133.82  88888.00
2020-06-02 04:32:50.000 154     33848.15    353.05  17133.81  37939.48
2020-06-02 04:32:51.000 154     33848.13    353.04  17133.77  88888.00
2020-06-02 04:32:52.000 154     33848.13    353.08  17133.83  88888.00
2020-06-02 04:32:53.000 154     33848.14    353.08  17133.86  88888.00
2020-06-02 04:32:54.000 154     33848.13    353.08  17133.85  88888.00
2020-06-02 04:32:55.000 154     33848.12    353.09  17133.90  37939.43
2020-06-02 04:32:56.000 154     33848.13    353.06  17133.94  88888.00
2020-06-02 04:32:57.000 154     33848.15    352.91  17133.91  88888.00
2020-06-02 04:32:58.000 154     33848.17    352.84  17133.87  88888.00
2020-06-02 04:32:59.000 154     33848.16    352.86  17133.85  88888.00
2020-06-02 04:33:00.000 154     33848.14    352.90  17133.84  37939.48
2020-06-02 04:33:01.000 154     33848.18    352.97  17133.82  88888.00
2020-06-02 04:33:02.000 154     33848.19    352.98  17133.85  88888.00
2020-06-02 04:33:03.000 154     33848.16    352.97  17133.86  88888.00
2020-06-02 04:33:04.000 154     33848.21    352.97  17133.85  88888.00
2020-06-02 04:33:05.000 154     33848.21    352.96  17133.81  37939.54
2020-06-02 04:33:06.000 154     33848.26    352.96  17133.80  88888.00
2020-06-02 04:33:07.000 154     33848.26    352.85  17133.79  88888.00
2020-06-02 04:33:08.000 154     33848.28    352.80  17133.81  88888.00
2020-06-02 04:33:09.000 154     33848.29    352.79  17133.80  88888.00
2020-06-02 04:33:10.000 154     33848.28    352.80  17133.83  37939.58
2020-06-02 04:33:11.000 154     33848.31    352.85  17133.78  88888.00
2020-06-02 04:33:12.000 154     33848.28    352.93  17133.80  88888.00
2020-06-02 04:33:13.000 154     33848.30    352.93  17133.84  88888.00
2020-06-02 04:33:14.000 154     33848.33    352.92  17133.83  88888.00
2020-06-02 04:33:15.000 154     33848.34    352.91  17133.86  37939.62
2020-06-02 04:33:16.000 154     33848.34    352.86  17133.86  88888.00
2020-06-02 04:33:17.000 154     33848.39    352.80  17133.85  88888.00
2020-06-02 04:33:18.000 154     33848.36    352.85  17133.88  88888.00
2020-06-02 04:33:19.000 154     33848.35    352.78  17133.90  88888.00
2020-06-02 04:33:20.000 154     33848.35    352.74  17133.88  37939.63
2020-06-02 04:33:21.000 154     33848.31    352.75  17133.87  88888.00
2020-06-02 04:33:22.000 154     33848.31    352.72  17133.88  88888.00
2020-06-02 04:33:23.000 154     33848.29    352.76  17133.89  88888.00
2020-06-02 04:33:24.000 154     33848.31    352.78  17133.88  88888.00
2020-06-02 04:33:25.000 154     33848.33    352.76  17133.88  37939.60
2020-06-02 04:33:26.000 154     33848.33    352.77  17133.88  88888.00
2020-06-02 04:33:27.000 154     33848.35    352.73  17133.89  88888.00
2020-06-02 04:33:28.000 154     33848.36    352.74  17133.91  88888.00
2020-06-02 04:33:29.000 154     33848.31    352.66  17133.88  88888.00
2020-06-02 04:33:30.000 154     33848.30    352.70  17133.91  37939.50
2020-06-02 04:33:31.000 154     33848.30    352.74  17133.88  88888.00
2020-06-02 04:33:32.000 154     33848.29    352.71  17133.86  88888.00
2020-06-02 04:33:33.000 154     33848.27    352.75  17133.85  88888.00
2020-06-02 04:33:34.000 154     33848.27    352.78  17133.88  88888.00
2020-06-02 04:33:35.000 154     33848.28    352.82  17133.91  37939.58
2020-06-02 04:33:36.000 154     33848.28    352.79  17133.88  88888.00
2020-06-02 04:33:37.000 154     33848.24    352.70  17133.80  88888.00
2020-06-02 04:33:38.000 154     33848.25    352.65  17133.84  88888.00
2020-06-02 04:33:39.000 154     33848.26    352.65  17133.89  88888.00
2020-06-02 04:33:40.000 154     33848.29    352.61  17133.91  37939.59
2020-06-02 04:33:41.000 154     33848.26    352.58  17133.92  88888.00
2020-06-02 04:33:42.000 154     33848.27    352.59  17133.92  88888.00
2020-06-02 04:33:43.000 154     33848.29    352.62  17133.87  88888.00
2020-06-02 04:33:44.000 154     33848.29    352.58  17133.86  88888.00
2020-06-02 04:33:45.000 154     33848.28    352.57  17133.86  37939.63
2020-06-02 04:33:46.000 154     33848.28    352.56  17133.86  88888.00
2020-06-02 04:33:47.000 154     33848.31    352.54  17133.87  88888.00
2020-06-02 04:33:48.000 154     33848.33    352.54  17133.86  88888.00
2020-06-02 04:33:49.000 154     33848.32    352.62  17133.85  88888.00
2020-06-02 04:33:50.000 154     33848.32    352.65  17133.87  37939.59
2020-06-02 04:33:51.000 154     33848.34    352.62  17133.92  88888.00
2020-06-02 04:33:52.000 154     33848.35    352.65  17133.93  88888.00
2020-06-02 04:33:53.000 154     33848.37    352.66  17133.95  88888.00
2020-06-02 04:33:54.000 154     33848.41    352.65  17133.90  88888.00
2020-06-02 04:33:55.000 154     33848.40    352.60  17133.91  37939.65
2020-06-02 04:33:56.000 154     33848.37    352.60  17133.92  88888.00
2020-06-02 04:33:57.000 154     33848.39    352.62  17133.93  88888.00
2020-06-02 04:33:58.000 154     33848.43    352.53  17133.94  88888.00
2020-06-02 04:33:59.000 154     33848.41    352.43  17133.92  88888.00
2020-06-02 04:34:00.000 154     33848.41    352.45  17133.91  37939.71
2020-06-02 04:34:01.000 154     33848.41    352.50  17133.94  88888.00
2020-06-02 04:34:02.000 154     33848.44    352.54  17133.96  88888.00
2020-06-02 04:34:03.000 154     33848.45    352.52  17133.99  88888.00
2020-06-02 04:34:04.000 154     33848.44    352.55  17133.96  88888.00
2020-06-02 04:34:05.000 154     33848.44    352.57  17133.96  37939.77
2020-06-02 04:34:06.000 154     33848.42    352.55  17133.96  88888.00
2020-06-02 04:34:07.000 154     33848.42    352.50  17133.97  88888.00
2020-06-02 04:34:08.000 154     33848.44    352.44  17133.95  88888.00
2020-06-02 04:34:09.000 154     33848.42    352.40  17133.93  88888.00
2020-06-02 04:34:10.000 154     33848.42    352.39  17133.91  37939.66
2020-06-02 04:34:11.000 154     33848.44    352.39  17133.90  88888.00
2020-06-02 04:34:12.000 154     33848.44    352.40  17133.89  88888.00
2020-06-02 04:34:13.000 154     33848.43    352.45  17133.93  88888.00
2020-06-02 04:34:14.000 154     33848.44    352.45  17133.95  88888.00
2020-06-02 04:34:15.000 154     33848.47    352.42  17133.95  37939.67
2020-06-02 04:34:16.000 154     33848.52    352.39  17133.92  88888.00
2020-06-02 04:34:17.000 154     33848.49    352.40  17133.86  88888.00
2020-06-02 04:34:18.000 154     33848.48    352.37  17133.88  88888.00
2020-06-02 04:34:19.000 154     33848.48    352.38  17133.89  88888.00
2020-06-02 04:34:20.000 154     33848.51    352.39  17133.88  37939.72
2020-06-02 04:34:21.000 154     33848.50    352.49  17133.92  88888.00
2020-06-02 04:34:22.000 154     33848.52    352.51  17133.91  88888.00
2020-06-02 04:34:23.000 154     33848.54    352.53  17133.92  88888.00
2020-06-02 04:34:24.000 154     33848.51    352.52  17133.92  88888.00
2020-06-02 04:34:25.000 154     33848.51    352.53  17133.87  37939.67
2020-06-02 04:34:26.000 154     33848.52    352.54  17133.92  88888.00
2020-06-02 04:34:27.000 154     33848.51    352.54  17133.93  88888.00
2020-06-02 04:34:28.000 154     33848.51    352.52  17133.93  88888.00
2020-06-02 04:34:29.000 154     33848.48    352.54  17133.94  88888.00
2020-06-02 04:34:30.000 154     33848.49    352.53  17133.93  37939.81
2020-06-02 04:34:31.000 154     33848.52    352.41  17133.89  88888.00
2020-06-02 04:34:32.000 154     33848.50    352.42  17133.88  88888.00
2020-06-02 04:34:33.000 154     33848.52    352.52  17133.93  88888.00
2020-06-02 04:34:34.000 154     33848.53    352.54  17133.96  88888.00
2020-06-02 04:34:35.000 154     33848.50    352.53  17133.98  37939.85
2020-06-02 04:34:36.000 154     33848.49    352.52  17133.98  88888.00
2020-06-02 04:34:37.000 154     33848.51    352.55  17134.00  88888.00
2020-06-02 04:34:38.000 154     33848.52    352.58  17133.97  88888.00
2020-06-02 04:34:39.000 154     33848.50    352.56  17133.95  88888.00
2020-06-02 04:34:40.000 154     33848.50    352.56  17133.99  37939.81
2020-06-02 04:34:41.000 154     33848.51    352.53  17133.99  88888.00
2020-06-02 04:34:42.000 154     33848.52    352.51  17134.02  88888.00
2020-06-02 04:34:43.000 154     33848.53    352.51  17134.02  88888.00
2020-06-02 04:34:44.000 154     33848.53    352.53  17133.98  88888.00
2020-06-02 04:34:45.000 154     33848.55    352.54  17134.01  37939.86
2020-06-02 04:34:46.000 154     33848.54    352.56  17133.99  88888.00
2020-06-02 04:34:47.000 154     33848.52    352.47  17133.96  88888.00
2020-06-02 04:34:48.000 154     33848.57    352.44  17133.99  88888.00
2020-06-02 04:34:49.000 154     33848.54    352.46  17134.00  88888.00
2020-06-02 04:34:50.000 154     33848.56    352.48  17133.99  37939.80
2020-06-02 04:34:51.000 154     33848.58    352.49  17133.94  88888.00
2020-06-02 04:34:52.000 154     33848.57    352.44  17133.91  88888.00
2020-06-02 04:34:53.000 154     33848.56    352.45  17133.96  88888.00
2020-06-02 04:34:54.000 154     33848.55    352.44  17134.00  88888.00
2020-06-02 04:34:55.000 154     33848.60    352.43  17134.02  37939.81
2020-06-02 04:34:56.000 154     33848.59    352.46  17134.01  88888.00
2020-06-02 04:34:57.000 154     33848.60    352.45  17134.01  88888.00
2020-06-02 04:34:58.000 154     33848.61    352.45  17134.02  88888.00
2020-06-02 04:34:59.000 154     33848.59    352.46  17133.97  88888.00
2020-06-02 04:35:00.000 154     33848.56    352.48  17133.96  37939.92
2020-06-02 04:35:01.000 154     33848.58    352.47  17133.95  88888.00
2020-06-02 04:35:02.000 154     33848.62    352.48  17133.99  88888.00
2020-06-02 04:35:03.000 154     33848.64    352.50  17134.06  88888.00
2020-06-02 04:35:04.000 154     33848.62    352.52  17134.06  88888.00
2020-06-02 04:35:05.000 154     33848.61    352.54  17134.05  37939.82
2020-06-02 04:35:06.000 154     33848.61    352.55  17134.05  88888.00
2020-06-02 04:35:07.000 154     33848.62    352.55  17134.04  88888.00
2020-06-02 04:35:08.000 154     33848.67    352.52  17134.03  88888.00
2020-06-02 04:35:09.000 154     33848.67    352.54  17134.00  88888.00
2020-06-02 04:35:10.000 154     33848.70    352.58  17133.99  37939.81
2020-06-02 04:35:11.000 154     33848.69    352.60  17134.02  88888.00
2020-06-02 04:35:12.000 154     33848.69    352.62  17134.04  88888.00
2020-06-02 04:35:13.000 154     33848.68    352.57  17134.04  88888.00
2020-06-02 04:35:14.000 154     33848.68    352.55  17134.00  88888.00
2020-06-02 04:35:15.000 154     33848.70    352.53  17134.01  37939.94
2020-06-02 04:35:16.000 154     33848.69    352.53  17134.03  88888.00
2020-06-02 04:35:17.000 154     33848.69    352.53  17134.06  88888.00
2020-06-02 04:35:18.000 154     33848.71    352.55  17134.02  88888.00
2020-06-02 04:35:19.000 154     33848.71    352.57  17133.97  88888.00
2020-06-02 04:35:20.000 154     33848.70    352.57  17133.97  37940.01
2020-06-02 04:35:21.000 154     33848.66    352.57  17133.98  88888.00
2020-06-02 04:35:22.000 154     33848.68    352.58  17133.95  88888.00
2020-06-02 04:35:23.000 154     33848.68    352.60  17133.98  88888.00
2020-06-02 04:35:24.000 154     33848.67    352.64  17133.97  88888.00
2020-06-02 04:35:25.000 154     33848.68    352.60  17133.97  37939.99
2020-06-02 04:35:26.000 154     33848.70    352.63  17133.95  88888.00
2020-06-02 04:35:27.000 154     33848.67    352.63  17133.93  88888.00
2020-06-02 04:35:28.000 154     33848.66    352.57  17133.98  88888.00
2020-06-02 04:35:29.000 154     33848.72    352.57  17133.96  88888.00
2020-06-02 04:35:30.000 154     33848.69    352.57  17133.97  37940.00
2020-06-02 04:35:31.000 154     33848.67    352.58  17133.97  88888.00
2020-06-02 04:35:32.000 154     33848.66    352.57  17133.99  88888.00
2020-06-02 04:35:33.000 154     33848.64    352.58  17133.95  88888.00
2020-06-02 04:35:34.000 154     33848.65    352.59  17133.96  88888.00
2020-06-02 04:35:35.000 154     33848.64    352.59  17133.97  37939.99
2020-06-02 04:35:36.000 154     33848.64    352.59  17133.97  88888.00
2020-06-02 04:35:37.000 154     33848.58    352.54  17133.99  88888.00
2020-06-02 04:35:38.000 154     33848.58    352.59  17134.00  88888.00
2020-06-02 04:35:39.000 154     33848.60    352.66  17134.04  88888.00
2020-06-02 04:35:40.000 154     33848.61    352.64  17134.02  37939.94
2020-06-02 04:35:41.000 154     33848.62    352.64  17134.04  88888.00
2020-06-02 04:35:42.000 154     33848.62    352.63  17134.02  88888.00
2020-06-02 04:35:43.000 154     33848.63    352.66  17133.99  88888.00
2020-06-02 04:35:44.000 154     33848.63    352.63  17133.99  88888.00
2020-06-02 04:35:45.000 154     33848.63    352.62  17133.99  37939.92
2020-06-02 04:35:46.000 154     33848.62    352.65  17134.00  88888.00
2020-06-02 04:35:47.000 154     33848.63    352.68  17134.00  88888.00
2020-06-02 04:35:48.000 154     33848.62    352.66  17134.02  88888.00
2020-06-02 04:35:49.000 154     33848.64    352.65  17134.04  88888.00
2020-06-02 04:35:50.000 154     33848.64    352.64  17134.03  37939.95
2020-06-02 04:35:51.000 154     33848.63    352.63  17134.04  88888.00
2020-06-02 04:35:52.000 154     33848.63    352.66  17134.06  88888.00
2020-06-02 04:35:53.000 154     33848.63    352.64  17134.09  88888.00
2020-06-02 04:35:54.000 154     33848.63    352.62  17134.08  88888.00
2020-06-02 04:35:55.000 154     33848.62    352.60  17134.08  37939.93
2020-06-02 04:35:56.000 154     33848.63    352.57  17134.06  88888.00
2020-06-02 04:35:57.000 154     33848.65    352.60  17134.04  88888.00
2020-06-02 04:35:58.000 154     33848.68    352.66  17134.03  88888.00
2020-06-02 04:35:59.000 154     33848.66    352.65  17134.03  88888.00
2020-06-02 04:36:00.000 154     33848.69    352.63  17134.02  37939.85
2020-06-02 04:36:01.000 154     33848.70    352.61  17134.03  88888.00
2020-06-02 04:36:02.000 154     33848.68    352.62  17134.03  88888.00
2020-06-02 04:36:03.000 154     33848.68    352.63  17134.03  88888.00
2020-06-02 04:36:04.000 154     33848.65    352.64  17134.09  88888.00
2020-06-02 04:36:05.000 154     33848.63    352.66  17134.07  37939.99
2020-06-02 04:36:06.000 154     33848.66    352.61  17134.06  88888.00
2020-06-02 04:36:07.000 154     33848.67    352.56  17134.10  88888.00
2020-06-02 04:36:08.000 154     33848.70    352.55  17134.10  88888.00
2020-06-02 04:36:09.000 154     33848.69    352.52  17134.11  88888.00
2020-06-02 04:36:10.000 154     33848.71    352.52  17134.11  37939.97
2020-06-02 04:36:11.000 154     33848.74    352.53  17134.10  88888.00
2020-06-02 04:36:12.000 154     33848.77    352.52  17134.13  88888.00
2020-06-02 04:36:13.000 154     33848.77    352.49  17134.14  88888.00
2020-06-02 04:36:14.000 154     33848.78    352.46  17134.15  88888.00
2020-06-02 04:36:15.000 154     33848.80    352.47  17134.13  37940.07
2020-06-02 04:36:16.000 154     33848.79    352.47  17134.10  88888.00
2020-06-02 04:36:17.000 154     33848.77    352.47  17134.09  88888.00
2020-06-02 04:36:18.000 154     33848.82    352.45  17134.06  88888.00
2020-06-02 04:36:19.000 154     33848.78    352.43  17134.06  88888.00
2020-06-02 04:36:20.000 154     33848.78    352.46  17134.07  37940.12
2020-06-02 04:36:21.000 154     33848.77    352.47  17134.08  88888.00
2020-06-02 04:36:22.000 154     33848.76    352.47  17134.07  88888.00
2020-06-02 04:36:23.000 154     33848.74    352.44  17134.08  88888.00
2020-06-02 04:36:24.000 154     33848.73    352.40  17134.08  88888.00
2020-06-02 04:36:25.000 154     33848.76    352.43  17134.08  37940.11
2020-06-02 04:36:26.000 154     33848.76    352.42  17134.11  88888.00
2020-06-02 04:36:27.000 154     33848.77    352.41  17134.11  88888.00
2020-06-02 04:36:28.000 154     33848.76    352.42  17134.08  88888.00
2020-06-02 04:36:29.000 154     33848.71    352.37  17134.10  88888.00
2020-06-02 04:36:30.000 154     33848.72    352.37  17134.11  37940.13
2020-06-02 04:36:31.000 154     33848.75    352.35  17134.12  88888.00
2020-06-02 04:36:32.000 154     33848.76    352.29  17134.13  88888.00
2020-06-02 04:36:33.000 154     33848.76    352.29  17134.15  88888.00
2020-06-02 04:36:34.000 154     33848.73    352.27  17134.16  88888.00
2020-06-02 04:36:35.000 154     33848.69    352.21  17134.13  37940.01
2020-06-02 04:36:36.000 154     33848.72    352.20  17134.08  88888.00
2020-06-02 04:36:37.000 154     33848.74    352.18  17134.08  88888.00
2020-06-02 04:36:38.000 154     33848.74    352.18  17134.09  88888.00
2020-06-02 04:36:39.000 154     33848.76    352.18  17134.08  88888.00
2020-06-02 04:36:40.000 154     33848.74    352.19  17134.09  37940.10
2020-06-02 04:36:41.000 154     33848.74    352.17  17134.09  88888.00
2020-06-02 04:36:42.000 154     33848.74    352.17  17134.07  88888.00
2020-06-02 04:36:43.000 154     33848.72    352.18  17134.08  88888.00
2020-06-02 04:36:44.000 154     33848.73    352.17  17134.04  88888.00
2020-06-02 04:36:45.000 154     33848.74    352.15  17134.09  37940.12
2020-06-02 04:36:46.000 154     33848.74    352.17  17134.11  88888.00
2020-06-02 04:36:47.000 154     33848.75    352.13  17134.11  88888.00
2020-06-02 04:36:48.000 154     33848.76    352.12  17134.11  88888.00
2020-06-02 04:36:49.000 154     33848.77    352.10  17134.11  88888.00
2020-06-02 04:36:50.000 154     33848.75    352.11  17134.08  37940.14
2020-06-02 04:36:51.000 154     33848.74    352.08  17134.03  88888.00
2020-06-02 04:36:52.000 154     33848.75    352.03  17134.04  88888.00
2020-06-02 04:36:53.000 154     33848.73    352.02  17134.05  88888.00
2020-06-02 04:36:54.000 154     33848.72    352.02  17134.07  88888.00
2020-06-02 04:36:55.000 154     33848.72    352.03  17134.05  37940.08
2020-06-02 04:36:56.000 154     33848.75    352.02  17134.06  88888.00
2020-06-02 04:36:57.000 154     33848.75    352.01  17134.02  88888.00
2020-06-02 04:36:58.000 154     33848.78    352.00  17134.00  88888.00
2020-06-02 04:36:59.000 154     33848.81    351.97  17134.01  88888.00
2020-06-02 04:37:00.000 154     33848.82    351.96  17134.04  37940.04
2020-06-02 04:37:01.000 154     33848.79    351.96  17134.02  88888.00
2020-06-02 04:37:02.000 154     33848.77    351.96  17133.99  88888.00
2020-06-02 04:37:03.000 154     33848.77    351.96  17134.03  88888.00
2020-06-02 04:37:04.000 154     33848.78    352.07  17134.06  88888.00
2020-06-02 04:37:05.000 154     33848.80    352.07  17134.06  37940.03
2020-06-02 04:37:06.000 154     33848.79    352.06  17134.05  88888.00
2020-06-02 04:37:07.000 154     33848.77    352.01  17134.06  88888.00
2020-06-02 04:37:08.000 154     33848.77    351.90  17134.04  88888.00
2020-06-02 04:37:09.000 154     33848.77    351.92  17134.07  88888.00
2020-06-02 04:37:10.000 154     33848.74    351.93  17134.11  37940.08
2020-06-02 04:37:11.000 154     33848.70    351.92  17134.09  88888.00
2020-06-02 04:37:12.000 154     33848.69    351.92  17134.07  88888.00
2020-06-02 04:37:13.000 154     33848.70    351.88  17134.08  88888.00
2020-06-02 04:37:14.000 154     33848.69    351.83  17134.11  88888.00
2020-06-02 04:37:15.000 154     33848.64    351.79  17134.11  37940.05
2020-06-02 04:37:16.000 154     33848.66    351.81  17134.09  88888.00
2020-06-02 04:37:17.000 154     33848.67    351.79  17134.04  88888.00
2020-06-02 04:37:18.000 154     33848.66    351.82  17134.03  88888.00
2020-06-02 04:37:19.000 154     33848.61    351.84  17134.04  88888.00
2020-06-02 04:37:20.000 154     33848.63    351.82  17134.03  37940.05
2020-06-02 04:37:21.000 154     33848.64    351.82  17134.07  88888.00
2020-06-02 04:37:22.000 154     33848.65    351.85  17134.07  88888.00
2020-06-02 04:37:23.000 154     33848.66    351.82  17134.09  88888.00
2020-06-02 04:37:24.000 154     33848.69    351.79  17134.05  88888.00
2020-06-02 04:37:25.000 154     33848.70    351.79  17134.04  37940.04
2020-06-02 04:37:26.000 154     33848.69    351.74  17134.05  88888.00
2020-06-02 04:37:27.000 154     33848.66    351.77  17134.00  88888.00
2020-06-02 04:37:28.000 154     33848.66    351.79  17134.01  88888.00
2020-06-02 04:37:29.000 154     33848.69    351.78  17134.02  88888.00
2020-06-02 04:37:30.000 154     33848.69    351.76  17134.04  37940.06
2020-06-02 04:37:31.000 154     33848.63    351.67  17134.04  88888.00
2020-06-02 04:37:32.000 154     33848.65    351.70  17134.05  88888.00
2020-06-02 04:37:33.000 154     33848.67    351.74  17134.06  88888.00
2020-06-02 04:37:34.000 154     33848.71    351.76  17134.08  88888.00
2020-06-02 04:37:35.000 154     33848.69    351.76  17134.11  37940.09
2020-06-02 04:37:36.000 154     33848.67    351.72  17134.13  88888.00
2020-06-02 04:37:37.000 154     33848.70    351.70  17134.09  88888.00
2020-06-02 04:37:38.000 154     33848.71    351.66  17134.08  88888.00
2020-06-02 04:37:39.000 154     33848.70    351.63  17134.09  88888.00
2020-06-02 04:37:40.000 154     33848.69    351.67  17134.08  37940.03
2020-06-02 04:37:41.000 154     33848.70    351.69  17134.06  88888.00
2020-06-02 04:37:42.000 154     33848.68    351.67  17134.06  88888.00
2020-06-02 04:37:43.000 154     33848.66    351.65  17134.11  88888.00
2020-06-02 04:37:44.000 154     33848.67    351.64  17134.11  88888.00
2020-06-02 04:37:45.000 154     33848.66    351.63  17134.09  37940.05
2020-06-02 04:37:46.000 154     33848.66    351.63  17134.12  88888.00
2020-06-02 04:37:47.000 154     33848.67    351.61  17134.10  88888.00
2020-06-02 04:37:48.000 154     33848.68    351.57  17134.11  88888.00
2020-06-02 04:37:49.000 154     33848.68    351.54  17134.11  88888.00
2020-06-02 04:37:50.000 154     33848.67    351.53  17134.11  37940.06
2020-06-02 04:37:51.000 154     33848.70    351.50  17134.11  88888.00
2020-06-02 04:37:52.000 154     33848.73    351.43  17134.10  88888.00
2020-06-02 04:37:53.000 154     33848.69    351.41  17134.07  88888.00
2020-06-02 04:37:54.000 154     33848.68    351.44  17134.07  88888.00
2020-06-02 04:37:55.000 154     33848.67    351.46  17134.11  37940.04
2020-06-02 04:37:56.000 154     33848.70    351.45  17134.14  88888.00
2020-06-02 04:37:57.000 154     33848.72    351.46  17134.16  88888.00
2020-06-02 04:37:58.000 154     33848.71    351.47  17134.12  88888.00
2020-06-02 04:37:59.000 154     33848.70    351.55  17134.12  88888.00
2020-06-02 04:38:00.000 154     33848.71    351.56  17134.13  37940.08
2020-06-02 04:38:01.000 154     33848.69    351.51  17134.13  88888.00
2020-06-02 04:38:02.000 154     33848.68    351.49  17134.14  88888.00
2020-06-02 04:38:03.000 154     33848.68    351.52  17134.14  88888.00
2020-06-02 04:38:04.000 154     33848.69    351.51  17134.16  88888.00
2020-06-02 04:38:05.000 154     33848.68    351.45  17134.19  37940.08
2020-06-02 04:38:06.000 154     33848.68    351.45  17134.20  88888.00
2020-06-02 04:38:07.000 154     33848.66    351.46  17134.18  88888.00
2020-06-02 04:38:08.000 154     33848.64    351.45  17134.14  88888.00
2020-06-02 04:38:09.000 154     33848.61    351.42  17134.11  88888.00
2020-06-02 04:38:10.000 154     33848.64    351.46  17134.13  37940.09
2020-06-02 04:38:11.000 154     33848.62    351.53  17134.17  88888.00
2020-06-02 04:38:12.000 154     33848.61    351.59  17134.17  88888.00
2020-06-02 04:38:13.000 154     33848.60    351.49  17134.17  88888.00
2020-06-02 04:38:14.000 154     33848.59    351.45  17134.17  88888.00
2020-06-02 04:38:15.000 154     33848.63    351.45  17134.16  37940.05
2020-06-02 04:38:16.000 154     33848.64    351.47  17134.17  88888.00
2020-06-02 04:38:17.000 154     33848.59    351.46  17134.18  88888.00
2020-06-02 04:38:18.000 154     33848.59    351.44  17134.22  88888.00
2020-06-02 04:38:19.000 154     33848.66    351.43  17134.22  88888.00
2020-06-02 04:38:20.000 154     33848.65    351.45  17134.19  37940.08
2020-06-02 04:38:21.000 154     33848.63    351.44  17134.19  88888.00
2020-06-02 04:38:22.000 154     33848.63    351.43  17134.16  88888.00
2020-06-02 04:38:23.000 154     33848.63    351.41  17134.16  88888.00
2020-06-02 04:38:24.000 154     33848.65    351.39  17134.15  88888.00
2020-06-02 04:38:25.000 154     33848.66    351.41  17134.15  37939.99
2020-06-02 04:38:26.000 154     33848.65    351.42  17134.16  88888.00
2020-06-02 04:38:27.000 154     33848.63    351.43  17134.14  88888.00
2020-06-02 04:38:28.000 154     33848.69    351.42  17134.17  88888.00
2020-06-02 04:38:29.000 154     33848.68    351.39  17134.16  88888.00
2020-06-02 04:38:30.000 154     33848.67    351.37  17134.17  37939.96
2020-06-02 04:38:31.000 154     33848.69    351.40  17134.14  88888.00
2020-06-02 04:38:32.000 154     33848.67    351.33  17134.13  88888.00
2020-06-02 04:38:33.000 154     33848.66    351.38  17134.16  88888.00
2020-06-02 04:38:34.000 154     33848.63    351.37  17134.13  88888.00
2020-06-02 04:38:35.000 154     33848.60    351.37  17134.17  37939.99
2020-06-02 04:38:36.000 154     33848.64    351.38  17134.23  88888.00
2020-06-02 04:38:37.000 154     33848.66    351.33  17134.21  88888.00
2020-06-02 04:38:38.000 154     33848.62    351.33  17134.16  88888.00
2020-06-02 04:38:39.000 154     33848.65    351.33  17134.18  88888.00
2020-06-02 04:38:40.000 154     33848.66    351.36  17134.19  37939.99
2020-06-02 04:38:41.000 154     33848.59    351.35  17134.16  88888.00
2020-06-02 04:38:42.000 154     33848.58    351.36  17134.17  88888.00
2020-06-02 04:38:43.000 154     33848.58    351.34  17134.18  88888.00
2020-06-02 04:38:44.000 154     33848.57    351.34  17134.19  88888.00
2020-06-02 04:38:45.000 154     33848.55    351.34  17134.18  37940.03
2020-06-02 04:38:46.000 154     33848.56    351.31  17134.20  88888.00
2020-06-02 04:38:47.000 154     33848.57    351.31  17134.15  88888.00
2020-06-02 04:38:48.000 154     33848.58    351.32  17134.16  88888.00
2020-06-02 04:38:49.000 154     33848.59    351.33  17134.19  88888.00
2020-06-02 04:38:50.000 154     33848.58    351.32  17134.16  37940.02
2020-06-02 04:38:51.000 154     33848.58    351.31  17134.17  88888.00
2020-06-02 04:38:52.000 154     33848.56    351.31  17134.18  88888.00
2020-06-02 04:38:53.000 154     33848.55    351.31  17134.17  88888.00
2020-06-02 04:38:54.000 154     33848.56    351.32  17134.20  88888.00
2020-06-02 04:38:55.000 154     33848.61    351.31  17134.22  37940.00
2020-06-02 04:38:56.000 154     33848.63    351.27  17134.20  88888.00
2020-06-02 04:38:57.000 154     33848.61    351.28  17134.19  88888.00
2020-06-02 04:38:58.000 154     33848.60    351.27  17134.21  88888.00
2020-06-02 04:38:59.000 154     33848.63    351.26  17134.22  88888.00
2020-06-02 04:39:00.000 154     33848.66    351.29  17134.25  37939.97
2020-06-02 04:39:01.000 154     33848.64    351.32  17134.23  88888.00
2020-06-02 04:39:02.000 154     33848.63    351.33  17134.25  88888.00
2020-06-02 04:39:03.000 154     33848.61    351.25  17134.23  88888.00
2020-06-02 04:39:04.000 154     33848.63    351.27  17134.24  88888.00
2020-06-02 04:39:05.000 154     33848.65    351.27  17134.26  37939.96
2020-06-02 04:39:06.000 154     33848.68    351.31  17134.25  88888.00
2020-06-02 04:39:07.000 154     33848.64    351.29  17134.24  88888.00
2020-06-02 04:39:08.000 154     33848.63    351.25  17134.26  88888.00
2020-06-02 04:39:09.000 154     33848.63    351.31  17134.26  88888.00
2020-06-02 04:39:10.000 154     33848.61    351.30  17134.23  37939.98
2020-06-02 04:39:11.000 154     33848.60    351.27  17134.21  88888.00
2020-06-02 04:39:12.000 154     33848.60    351.27  17134.22  88888.00
2020-06-02 04:39:13.000 154     33848.62    351.26  17134.27  88888.00
2020-06-02 04:39:14.000 154     33848.65    351.24  17134.29  88888.00
2020-06-02 04:39:15.000 154     33848.62    351.27  17134.26  37940.00
2020-06-02 04:39:16.000 154     33848.67    351.30  17134.28  88888.00
2020-06-02 04:39:17.000 154     33848.64    351.37  17134.30  88888.00
2020-06-02 04:39:18.000 154     33848.57    351.40  17134.31  88888.00
2020-06-02 04:39:19.000 154     33848.58    351.29  17134.33  88888.00
2020-06-02 04:39:20.000 154     33848.63    351.30  17134.34  37940.02
2020-06-02 04:39:21.000 154     33848.60    351.31  17134.31  88888.00
2020-06-02 04:39:22.000 154     33848.60    351.32  17134.32  88888.00
2020-06-02 04:39:23.000 154     33848.57    351.41  17134.34  88888.00
2020-06-02 04:39:24.000 154     33848.59    351.44  17134.36  88888.00
2020-06-02 04:39:25.000 154     33848.63    351.44  17134.32  37939.96
2020-06-02 04:39:26.000 154     33848.58    351.44  17134.33  88888.00
2020-06-02 04:39:27.000 154     33848.54    351.44  17134.34  88888.00
2020-06-02 04:39:28.000 154     33848.53    351.44  17134.32  88888.00
2020-06-02 04:39:29.000 154     33848.51    351.41  17134.29  88888.00
2020-06-02 04:39:30.000 154     33848.52    351.42  17134.30  37940.00
2020-06-02 04:39:31.000 154     33848.50    351.40  17134.32  88888.00
2020-06-02 04:39:32.000 154     33848.51    351.38  17134.32  88888.00
2020-06-02 04:39:33.000 154     33848.47    351.39  17134.29  88888.00
2020-06-02 04:39:34.000 154     33848.45    351.30  17134.26  88888.00
2020-06-02 04:39:35.000 154     33848.48    351.26  17134.27  37939.85
2020-06-02 04:39:36.000 154     33848.47    351.27  17134.28  88888.00
2020-06-02 04:39:37.000 154     33848.46    351.30  17134.31  88888.00
2020-06-02 04:39:38.000 154     33848.46    351.27  17134.33  88888.00
2020-06-02 04:39:39.000 154     33848.49    351.28  17134.33  88888.00
2020-06-02 04:39:40.000 154     33848.51    351.30  17134.30  37939.92
2020-06-02 04:39:41.000 154     33848.50    351.26  17134.28  88888.00
2020-06-02 04:39:42.000 154     33848.50    351.23  17134.26  88888.00
2020-06-02 04:39:43.000 154     33848.49    351.21  17134.28  88888.00
2020-06-02 04:39:44.000 154     33848.54    351.24  17134.33  88888.00
2020-06-02 04:39:45.000 154     33848.53    351.25  17134.37  37939.98
2020-06-02 04:39:46.000 154     33848.54    351.29  17134.36  88888.00
2020-06-02 04:39:47.000 154     33848.51    351.29  17134.34  88888.00
2020-06-02 04:39:48.000 154     33848.56    351.23  17134.32  88888.00
2020-06-02 04:39:49.000 154     33848.59    351.19  17134.37  88888.00
2020-06-02 04:39:50.000 154     33848.61    351.21  17134.38  37939.95
2020-06-02 04:39:51.000 154     33848.59    351.20  17134.35  88888.00
2020-06-02 04:39:52.000 154     33848.59    351.19  17134.31  88888.00
2020-06-02 04:39:53.000 154     33848.61    351.18  17134.31  88888.00
2020-06-02 04:39:54.000 154     33848.62    351.23  17134.34  88888.00
2020-06-02 04:39:55.000 154     33848.60    351.25  17134.34  37939.98
2020-06-02 04:39:56.000 154     33848.58    351.24  17134.33  88888.00
2020-06-02 04:39:57.000 154     33848.55    351.24  17134.33  88888.00
2020-06-02 04:39:58.000 154     33848.58    351.25  17134.37  88888.00
2020-06-02 04:39:59.000 154     33848.56    351.25  17134.33  88888.00
2020-06-02 04:40:00.000 154     33848.56    351.24  17134.31  37939.95
2020-06-02 04:40:01.000 154     33848.56    351.16  17134.30  88888.00
2020-06-02 04:40:02.000 154     33848.58    351.15  17134.28  88888.00
2020-06-02 04:40:03.000 154     33848.56    351.17  17134.28  88888.00
2020-06-02 04:40:04.000 154     33848.57    351.23  17134.29  88888.00
2020-06-02 04:40:05.000 154     33848.55    351.22  17134.33  37939.94
2020-06-02 04:40:06.000 154     33848.53    351.12  17134.34  88888.00
2020-06-02 04:40:07.000 154     33848.52    351.10  17134.33  88888.00
2020-06-02 04:40:08.000 154     33848.47    351.08  17134.30  88888.00
2020-06-02 04:40:09.000 154     33848.48    351.07  17134.32  88888.00
2020-06-02 04:40:10.000 154     33848.50    351.09  17134.36  37939.94
2020-06-02 04:40:11.000 154     33848.47    351.12  17134.36  88888.00
2020-06-02 04:40:12.000 154     33848.47    351.12  17134.32  88888.00
2020-06-02 04:40:13.000 154     33848.46    351.09  17134.33  88888.00
2020-06-02 04:40:14.000 154     33848.49    351.12  17134.35  88888.00
2020-06-02 04:40:15.000 154     33848.50    351.11  17134.39  37939.94
2020-06-02 04:40:16.000 154     33848.49    351.11  17134.38  88888.00
2020-06-02 04:40:17.000 154     33848.48    351.09  17134.36  88888.00
2020-06-02 04:40:18.000 154     33848.47    351.03  17134.37  88888.00
2020-06-02 04:40:19.000 154     33848.46    350.99  17134.39  88888.00
2020-06-02 04:40:20.000 154     33848.42    350.99  17134.42  37940.02
2020-06-02 04:40:21.000 154     33848.47    351.00  17134.40  88888.00
2020-06-02 04:40:22.000 154     33848.49    351.05  17134.41  88888.00
2020-06-02 04:40:23.000 154     33848.49    351.11  17134.40  88888.00
2020-06-02 04:40:24.000 154     33848.48    351.07  17134.38  88888.00
2020-06-02 04:40:25.000 154     33848.46    350.98  17134.35  37939.90
2020-06-02 04:40:26.000 154     33848.45    350.93  17134.34  88888.00
2020-06-02 04:40:27.000 154     33848.46    350.90  17134.34  88888.00
2020-06-02 04:40:28.000 154     33848.45    350.90  17134.34  88888.00
2020-06-02 04:40:29.000 154     33848.50    350.93  17134.33  88888.00
2020-06-02 04:40:30.000 154     33848.48    350.95  17134.36  37939.95
2020-06-02 04:40:31.000 154     33848.48    350.96  17134.37  88888.00
2020-06-02 04:40:32.000 154     33848.47    350.96  17134.35  88888.00
2020-06-02 04:40:33.000 154     33848.50    350.96  17134.39  88888.00
2020-06-02 04:40:34.000 154     33848.46    350.94  17134.42  88888.00
2020-06-02 04:40:35.000 154     33848.42    350.90  17134.40  37940.03
2020-06-02 04:40:36.000 154     33848.46    350.93  17134.38  88888.00
2020-06-02 04:40:37.000 154     33848.46    350.93  17134.40  88888.00
2020-06-02 04:40:38.000 154     33848.45    350.91  17134.38  88888.00
2020-06-02 04:40:39.000 154     33848.45    350.99  17134.37  88888.00
2020-06-02 04:40:40.000 154     33848.47    351.05  17134.35  37940.01
2020-06-02 04:40:41.000 154     33848.52    351.07  17134.36  88888.00
2020-06-02 04:40:42.000 154     33848.51    351.06  17134.37  88888.00
2020-06-02 04:40:43.000 154     33848.46    351.02  17134.40  88888.00
2020-06-02 04:40:44.000 154     33848.44    351.01  17134.45  88888.00
2020-06-02 04:40:45.000 154     33848.46    350.98  17134.44  37939.96
2020-06-02 04:40:46.000 154     33848.51    350.96  17134.43  88888.00
2020-06-02 04:40:47.000 154     33848.51    350.91  17134.46  88888.00
2020-06-02 04:40:48.000 154     33848.50    350.89  17134.46  88888.00
2020-06-02 04:40:49.000 154     33848.48    350.90  17134.44  88888.00
2020-06-02 04:40:50.000 154     33848.46    350.90  17134.44  37939.98
2020-06-02 04:40:51.000 154     33848.49    350.89  17134.46  88888.00
2020-06-02 04:40:52.000 154     33848.51    350.88  17134.45  88888.00
2020-06-02 04:40:53.000 154     33848.45    350.84  17134.48  88888.00
2020-06-02 04:40:54.000 154     33848.44    350.92  17134.49  88888.00
2020-06-02 04:40:55.000 154     33848.48    350.93  17134.45  37940.01
2020-06-02 04:40:56.000 154     33848.47    350.92  17134.41  88888.00
2020-06-02 04:40:57.000 154     33848.47    350.94  17134.39  88888.00
2020-06-02 04:40:58.000 154     33848.48    350.96  17134.42  88888.00
2020-06-02 04:40:59.000 154     33848.45    350.92  17134.40  88888.00
2020-06-02 04:41:00.000 154     33848.43    350.94  17134.44  37939.94
2020-06-02 04:41:01.000 154     33848.44    350.95  17134.46  88888.00
2020-06-02 04:41:02.000 154     33848.40    350.92  17134.45  88888.00
2020-06-02 04:41:03.000 154     33848.38    350.92  17134.42  88888.00
2020-06-02 04:41:04.000 154     33848.39    350.92  17134.44  88888.00
2020-06-02 04:41:05.000 154     33848.35    350.88  17134.48  37939.93
2020-06-02 04:41:06.000 154     33848.33    350.93  17134.48  88888.00
2020-06-02 04:41:07.000 154     33848.36    350.98  17134.46  88888.00
2020-06-02 04:41:08.000 154     33848.40    350.94  17134.44  88888.00
2020-06-02 04:41:09.000 154     33848.38    350.94  17134.41  88888.00
2020-06-02 04:41:10.000 154     33848.37    350.95  17134.40  37939.99
2020-06-02 04:41:11.000 154     33848.39    350.94  17134.42  88888.00
2020-06-02 04:41:12.000 154     33848.42    350.94  17134.42  88888.00
2020-06-02 04:41:13.000 154     33848.37    350.97  17134.43  88888.00
2020-06-02 04:41:14.000 154     33848.37    350.97  17134.38  88888.00
2020-06-02 04:41:15.000 154     33848.40    350.95  17134.38  37939.96
2020-06-02 04:41:16.000 154     33848.42    350.97  17134.41  88888.00
2020-06-02 04:41:17.000 154     33848.43    350.94  17134.42  88888.00
2020-06-02 04:41:18.000 154     33848.46    350.93  17134.41  88888.00
2020-06-02 04:41:19.000 154     33848.46    350.97  17134.43  88888.00
2020-06-02 04:41:20.000 154     33848.48    350.94  17134.45  37939.98
2020-06-02 04:41:21.000 154     33848.48    350.92  17134.41  88888.00
2020-06-02 04:41:22.000 154     33848.51    350.97  17134.40  88888.00
2020-06-02 04:41:23.000 154     33848.49    350.92  17134.40  88888.00
2020-06-02 04:41:24.000 154     33848.48    350.94  17134.40  88888.00
2020-06-02 04:41:25.000 154     33848.49    350.96  17134.39  37940.02
2020-06-02 04:41:26.000 154     33848.50    351.07  17134.39  88888.00
2020-06-02 04:41:27.000 154     33848.48    351.01  17134.42  88888.00
2020-06-02 04:41:28.000 154     33848.49    350.97  17134.42  88888.00
2020-06-02 04:41:29.000 154     33848.50    350.95  17134.42  88888.00
2020-06-02 04:41:30.000 154     33848.50    350.94  17134.43  37940.11
2020-06-02 04:41:31.000 154     33848.52    350.93  17134.40  88888.00
2020-06-02 04:41:32.000 154     33848.52    350.95  17134.43  88888.00
2020-06-02 04:41:33.000 154     33848.53    350.97  17134.42  88888.00
2020-06-02 04:41:34.000 154     33848.55    351.00  17134.42  88888.00
2020-06-02 04:41:35.000 154     33848.53    350.96  17134.42  37940.12
2020-06-02 04:41:36.000 154     33848.57    350.97  17134.47  88888.00
2020-06-02 04:41:37.000 154     33848.60    350.98  17134.43  88888.00
2020-06-02 04:41:38.000 154     33848.58    351.05  17134.44  88888.00
2020-06-02 04:41:39.000 154     33848.56    351.04  17134.43  88888.00
2020-06-02 04:41:40.000 154     33848.54    350.99  17134.44  37940.09
2020-06-02 04:41:41.000 154     33848.54    350.97  17134.43  88888.00
2020-06-02 04:41:42.000 154     33848.56    351.06  17134.41  88888.00
2020-06-02 04:41:43.000 154     33848.56    351.12  17134.43  88888.00
2020-06-02 04:41:44.000 154     33848.57    351.17  17134.43  88888.00
2020-06-02 04:41:45.000 154     33848.57    351.17  17134.46  37940.09
2020-06-02 04:41:46.000 154     33848.53    351.11  17134.45  88888.00
2020-06-02 04:41:47.000 154     33848.54    351.12  17134.47  88888.00
2020-06-02 04:41:48.000 154     33848.56    351.13  17134.47  88888.00
2020-06-02 04:41:49.000 154     33848.54    351.05  17134.42  88888.00
2020-06-02 04:41:50.000 154     33848.54    351.00  17134.41  37940.12
2020-06-02 04:41:51.000 154     33848.53    351.05  17134.42  88888.00
2020-06-02 04:41:52.000 154     33848.52    351.14  17134.44  88888.00
2020-06-02 04:41:53.000 154     33848.53    351.18  17134.43  88888.00
2020-06-02 04:41:54.000 154     33848.55    351.19  17134.46  88888.00
2020-06-02 04:41:55.000 154     33848.55    351.20  17134.45  37939.98
2020-06-02 04:41:56.000 154     33848.53    351.18  17134.44  88888.00
2020-06-02 04:41:57.000 154     33848.52    351.20  17134.46  88888.00
2020-06-02 04:41:58.000 154     33848.51    351.19  17134.45  88888.00
2020-06-02 04:41:59.000 154     33848.54    351.18  17134.45  88888.00
2020-06-02 04:42:00.000 154     33848.55    351.26  17134.49  37940.15
2020-06-02 04:42:01.000 154     33848.56    351.18  17134.48  88888.00
2020-06-02 04:42:02.000 154     33848.54    351.12  17134.47  88888.00
2020-06-02 04:42:03.000 154     33848.52    351.12  17134.49  88888.00
2020-06-02 04:42:04.000 154     33848.52    351.16  17134.51  88888.00
2020-06-02 04:42:05.000 154     33848.53    351.26  17134.51  37940.18
2020-06-02 04:42:06.000 154     33848.53    351.26  17134.54  88888.00
2020-06-02 04:42:07.000 154     33848.50    351.22  17134.55  88888.00
2020-06-02 04:42:08.000 154     33848.54    351.25  17134.54  88888.00
2020-06-02 04:42:09.000 154     33848.53    351.27  17134.56  88888.00
2020-06-02 04:42:10.000 154     33848.53    351.25  17134.53  37940.10
2020-06-02 04:42:11.000 154     33848.51    351.25  17134.51  88888.00
2020-06-02 04:42:12.000 154     33848.49    351.22  17134.52  88888.00
2020-06-02 04:42:13.000 154     33848.49    351.10  17134.50  88888.00
2020-06-02 04:42:14.000 154     33848.49    351.07  17134.50  88888.00
2020-06-02 04:42:15.000 154     33848.51    351.09  17134.51  37940.11
2020-06-02 04:42:16.000 154     33848.53    351.10  17134.53  88888.00
2020-06-02 04:42:17.000 154     33848.51    351.06  17134.51  88888.00
2020-06-02 04:42:18.000 154     33848.50    351.06  17134.48  88888.00
2020-06-02 04:42:19.000 154     33848.53    351.08  17134.49  88888.00
2020-06-02 04:42:20.000 154     33848.57    351.13  17134.52  37940.14
2020-06-02 04:42:21.000 154     33848.58    351.06  17134.54  88888.00
2020-06-02 04:42:22.000 154     33848.59    351.06  17134.54  88888.00
2020-06-02 04:42:23.000 154     33848.58    351.02  17134.55  88888.00
2020-06-02 04:42:24.000 154     33848.61    351.02  17134.53  88888.00
2020-06-02 04:42:25.000 154     33848.62    351.06  17134.56  37940.24
2020-06-02 04:42:26.000 154     33848.61    351.12  17134.56  88888.00
2020-06-02 04:42:27.000 154     33848.60    351.12  17134.56  88888.00
2020-06-02 04:42:28.000 154     33848.63    351.16  17134.55  88888.00
2020-06-02 04:42:29.000 154     33848.65    351.19  17134.57  88888.00
2020-06-02 04:42:30.000 154     33848.60    351.17  17134.55  37940.21
2020-06-02 04:42:31.000 154     33848.60    351.13  17134.54  88888.00
2020-06-02 04:42:32.000 154     33848.58    351.09  17134.50  88888.00
2020-06-02 04:42:33.000 154     33848.57    351.08  17134.48  88888.00
2020-06-02 04:42:34.000 154     33848.58    351.08  17134.44  88888.00
2020-06-02 04:42:35.000 154     33848.59    351.10  17134.42  37940.16
2020-06-02 04:42:36.000 154     33848.57    351.17  17134.41  88888.00
2020-06-02 04:42:37.000 154     33848.57    351.17  17134.40  88888.00
2020-06-02 04:42:38.000 154     33848.61    351.16  17134.43  88888.00
2020-06-02 04:42:39.000 154     33848.60    351.11  17134.41  88888.00
2020-06-02 04:42:40.000 154     33848.62    351.11  17134.43  37940.18
2020-06-02 04:42:41.000 154     33848.60    351.14  17134.46  88888.00
2020-06-02 04:42:42.000 154     33848.58    351.09  17134.47  88888.00
2020-06-02 04:42:43.000 154     33848.59    350.99  17134.47  88888.00
2020-06-02 04:42:44.000 154     33848.59    351.12  17134.49  88888.00
2020-06-02 04:42:45.000 154     33848.60    351.15  17134.50  37940.21
2020-06-02 04:42:46.000 154     33848.62    351.12  17134.48  88888.00
2020-06-02 04:42:47.000 154     33848.65    351.09  17134.48  88888.00
2020-06-02 04:42:48.000 154     33848.68    351.10  17134.47  88888.00
2020-06-02 04:42:49.000 154     33848.68    351.14  17134.50  88888.00
2020-06-02 04:42:50.000 154     33848.70    351.14  17134.50  37940.20
2020-06-02 04:42:51.000 154     33848.70    351.15  17134.48  88888.00
2020-06-02 04:42:52.000 154     33848.71    351.04  17134.51  88888.00
2020-06-02 04:42:53.000 154     33848.74    350.99  17134.50  88888.00
2020-06-02 04:42:54.000 154     33848.77    350.97  17134.46  88888.00
2020-06-02 04:42:55.000 154     33848.77    350.94  17134.47  37940.36
2020-06-02 04:42:56.000 154     33848.80    350.98  17134.46  88888.00
2020-06-02 04:42:57.000 154     33848.81    351.04  17134.51  88888.00
2020-06-02 04:42:58.000 154     33848.80    350.97  17134.55  88888.00
2020-06-02 04:42:59.000 154     33848.80    350.90  17134.54  88888.00
2020-06-02 04:43:00.000 154     33848.80    351.06  17134.54  37940.30
2020-06-02 04:43:01.000 154     33848.82    351.03  17134.54  88888.00
2020-06-02 04:43:02.000 154     33848.82    351.02  17134.52  88888.00
2020-06-02 04:43:03.000 154     33848.84    351.03  17134.51  88888.00
2020-06-02 04:43:04.000 154     33848.83    351.02  17134.52  88888.00
2020-06-02 04:43:05.000 154     33848.82    350.95  17134.51  37940.37
2020-06-02 04:43:06.000 154     33848.82    350.89  17134.49  88888.00
2020-06-02 04:43:07.000 154     33848.82    350.86  17134.47  88888.00
2020-06-02 04:43:08.000 154     33848.80    350.86  17134.51  88888.00
2020-06-02 04:43:09.000 154     33848.78    350.81  17134.51  88888.00
2020-06-02 04:43:10.000 154     33848.83    350.78  17134.53  37940.36
2020-06-02 04:43:11.000 154     33848.84    350.82  17134.51  88888.00
2020-06-02 04:43:12.000 154     33848.83    350.79  17134.55  88888.00
2020-06-02 04:43:13.000 154     33848.80    350.83  17134.55  88888.00
2020-06-02 04:43:14.000 154     33848.86    350.93  17134.59  88888.00
2020-06-02 04:43:15.000 154     33848.92    350.87  17134.59  37940.41
2020-06-02 04:43:16.000 154     33848.91    350.84  17134.57  88888.00
2020-06-02 04:43:17.000 154     33848.90    350.93  17134.60  88888.00
2020-06-02 04:43:18.000 154     33848.91    350.94  17134.58  88888.00
2020-06-02 04:43:19.000 154     33848.89    350.82  17134.53  88888.00
2020-06-02 04:43:20.000 154     33848.89    350.91  17134.57  37940.45
2020-06-02 04:43:21.000 154     33848.88    350.95  17134.55  88888.00
2020-06-02 04:43:22.000 154     33848.93    350.91  17134.55  88888.00
2020-06-02 04:43:23.000 154     33848.94    350.82  17134.53  88888.00
2020-06-02 04:43:24.000 154     33848.95    350.81  17134.54  88888.00
2020-06-02 04:43:25.000 154     33848.95    350.80  17134.58  37940.44
2020-06-02 04:43:26.000 154     33848.95    350.81  17134.58  88888.00
2020-06-02 04:43:27.000 154     33848.94    350.81  17134.57  88888.00
2020-06-02 04:43:28.000 154     33848.93    350.81  17134.59  88888.00
2020-06-02 04:43:29.000 154     33848.94    350.79  17134.60  88888.00
2020-06-02 04:43:30.000 154     33848.94    350.83  17134.59  37940.46
2020-06-02 04:43:31.000 154     33848.93    350.78  17134.53  88888.00
2020-06-02 04:43:32.000 154     33848.93    350.73  17134.52  88888.00
2020-06-02 04:43:33.000 154     33848.94    350.76  17134.54  88888.00
2020-06-02 04:43:34.000 154     33848.95    350.81  17134.52  88888.00
2020-06-02 04:43:35.000 154     33848.95    350.81  17134.53  37940.53
2020-06-02 04:43:36.000 154     33848.97    350.86  17134.55  88888.00
2020-06-02 04:43:37.000 154     33848.95    350.87  17134.55  88888.00
2020-06-02 04:43:38.000 154     33848.93    350.85  17134.54  88888.00
2020-06-02 04:43:39.000 154     33848.90    350.85  17134.58  88888.00
2020-06-02 04:43:40.000 154     33848.90    350.85  17134.58  37940.41
2020-06-02 04:43:41.000 154     33848.91    350.83  17134.58  88888.00
2020-06-02 04:43:42.000 154     33848.95    350.75  17134.55  88888.00
2020-06-02 04:43:43.000 154     33848.99    350.76  17134.54  88888.00
2020-06-02 04:43:44.000 154     33848.96    350.78  17134.57  88888.00
2020-06-02 04:43:45.000 154     33848.97    350.81  17134.55  37940.44
2020-06-02 04:43:46.000 154     33848.98    350.77  17134.54  88888.00
2020-06-02 04:43:47.000 154     33848.96    350.84  17134.55  88888.00
2020-06-02 04:43:48.000 154     33848.96    350.82  17134.58  88888.00
2020-06-02 04:43:49.000 154     33848.98    350.72  17134.56  88888.00
2020-06-02 04:43:50.000 154     33848.99    350.72  17134.54  37940.48
2020-06-02 04:43:51.000 154     33848.97    350.82  17134.56  88888.00
2020-06-02 04:43:52.000 154     33849.03    350.88  17134.58  88888.00
2020-06-02 04:43:53.000 154     33849.02    350.85  17134.55  88888.00
2020-06-02 04:43:54.000 154     33849.02    350.80  17134.58  88888.00
2020-06-02 04:43:55.000 154     33849.02    350.74  17134.63  37940.58
2020-06-02 04:43:56.000 154     33849.07    350.77  17134.62  88888.00
2020-06-02 04:43:57.000 154     33849.07    350.75  17134.61  88888.00
2020-06-02 04:43:58.000 154     33849.09    350.72  17134.59  88888.00
2020-06-02 04:43:59.000 154     33849.08    350.72  17134.58  88888.00
2020-06-02 04:44:00.000 154     33849.05    350.84  17134.56  37940.64
2020-06-02 04:44:01.000 154     33849.03    350.81  17134.56  88888.00
2020-06-02 04:44:02.000 154     33849.00    350.76  17134.58  88888.00
2020-06-02 04:44:03.000 154     33848.98    350.71  17134.63  88888.00
2020-06-02 04:44:04.000 154     33849.00    350.66  17134.63  88888.00
2020-06-02 04:44:05.000 154     33848.97    350.70  17134.61  37940.53
2020-06-02 04:44:06.000 154     33848.97    350.75  17134.58  88888.00
2020-06-02 04:44:07.000 154     33848.94    350.70  17134.59  88888.00
2020-06-02 04:44:08.000 154     33848.97    350.60  17134.61  88888.00
2020-06-02 04:44:09.000 154     33848.96    350.57  17134.60  88888.00
2020-06-02 04:44:10.000 154     33848.92    350.61  17134.55  37940.55
2020-06-02 04:44:11.000 154     33848.90    350.61  17134.55  88888.00
2020-06-02 04:44:12.000 154     33848.94    350.65  17134.56  88888.00
2020-06-02 04:44:13.000 154     33848.95    350.65  17134.55  88888.00
2020-06-02 04:44:14.000 154     33848.93    350.66  17134.56  88888.00
2020-06-02 04:44:15.000 154     33848.93    350.75  17134.57  37940.61
2020-06-02 04:44:16.000 154     33848.95    350.80  17134.58  88888.00
2020-06-02 04:44:17.000 154     33848.92    350.80  17134.53  88888.00
2020-06-02 04:44:18.000 154     33848.92    350.77  17134.59  88888.00
2020-06-02 04:44:19.000 154     33848.92    350.78  17134.56  88888.00
2020-06-02 04:44:20.000 154     33848.92    350.69  17134.55  37940.53
2020-06-02 04:44:21.000 154     33848.93    350.64  17134.56  88888.00
2020-06-02 04:44:22.000 154     33848.94    350.65  17134.55  88888.00
2020-06-02 04:44:23.000 154     33848.95    350.67  17134.56  88888.00
2020-06-02 04:44:24.000 154     33848.91    350.70  17134.59  88888.00
2020-06-02 04:44:25.000 154     33848.90    350.70  17134.64  37940.47
2020-06-02 04:44:26.000 154     33848.88    350.59  17134.58  88888.00
2020-06-02 04:44:27.000 154     33848.93    350.58  17134.59  88888.00
2020-06-02 04:44:28.000 154     33848.93    350.67  17134.58  88888.00
2020-06-02 04:44:29.000 154     33848.92    350.65  17134.57  88888.00
2020-06-02 04:44:30.000 154     33848.91    350.65  17134.61  37940.52
2020-06-02 04:44:31.000 154     33848.90    350.66  17134.63  88888.00
2020-06-02 04:44:32.000 154     33848.90    350.70  17134.67  88888.00
2020-06-02 04:44:33.000 154     33848.90    350.77  17134.67  88888.00
2020-06-02 04:44:34.000 154     33848.91    350.72  17134.66  88888.00
2020-06-02 04:44:35.000 154     33848.91    350.67  17134.66  37940.53
2020-06-02 04:44:36.000 154     33848.91    350.67  17134.64  88888.00
2020-06-02 04:44:37.000 154     33848.95    350.62  17134.62  88888.00
2020-06-02 04:44:38.000 154     33848.93    350.64  17134.65  88888.00
2020-06-02 04:44:39.000 154     33848.90    350.78  17134.66  88888.00
2020-06-02 04:44:40.000 154     33848.94    350.81  17134.62  37940.53
2020-06-02 04:44:41.000 154     33848.94    350.88  17134.64  88888.00
2020-06-02 04:44:42.000 154     33848.92    350.87  17134.65  88888.00
2020-06-02 04:44:43.000 154     33848.92    350.87  17134.66  88888.00
2020-06-02 04:44:44.000 154     33848.91    350.88  17134.65  88888.00
2020-06-02 04:44:45.000 154     33848.91    350.84  17134.64  37940.53
2020-06-02 04:44:46.000 154     33848.94    350.86  17134.66  88888.00
2020-06-02 04:44:47.000 154     33848.91    350.77  17134.62  88888.00
2020-06-02 04:44:48.000 154     33848.92    350.75  17134.64  88888.00
2020-06-02 04:44:49.000 154     33848.92    350.79  17134.63  88888.00
2020-06-02 04:44:50.000 154     33848.96    350.80  17134.65  37940.56
2020-06-02 04:44:51.000 154     33848.95    350.82  17134.65  88888.00
2020-06-02 04:44:52.000 154     33848.92    350.82  17134.62  88888.00
2020-06-02 04:44:53.000 154     33848.96    350.86  17134.65  88888.00
2020-06-02 04:44:54.000 154     33848.99    350.86  17134.67  88888.00
2020-06-02 04:44:55.000 154     33848.99    350.84  17134.69  37940.56
2020-06-02 04:44:56.000 154     33848.97    350.83  17134.67  88888.00
2020-06-02 04:44:57.000 154     33848.94    350.82  17134.67  88888.00
2020-06-02 04:44:58.000 154     33848.97    350.80  17134.67  88888.00
2020-06-02 04:44:59.000 154     33848.98    350.79  17134.64  88888.00
2020-06-02 04:45:00.000 154     33848.97    350.82  17134.70  37940.56
2020-06-02 04:45:01.000 154     33848.97    350.83  17134.71  88888.00
2020-06-02 04:45:02.000 154     33848.98    350.84  17134.70  88888.00
2020-06-02 04:45:03.000 154     33849.00    350.79  17134.67  88888.00
2020-06-02 04:45:04.000 154     33848.97    350.67  17134.65  88888.00
2020-06-02 04:45:05.000 154     33848.95    350.64  17134.65  37940.59
2020-06-02 04:45:06.000 154     33848.96    350.72  17134.70  88888.00
2020-06-02 04:45:07.000 154     33848.98    350.85  17134.72  88888.00
2020-06-02 04:45:08.000 154     33848.98    350.84  17134.71  88888.00
2020-06-02 04:45:09.000 154     33848.92    350.81  17134.74  88888.00
2020-06-02 04:45:10.000 154     33848.88    350.79  17134.72  37940.45
2020-06-02 04:45:11.000 154     33848.85    350.72  17134.71  88888.00
2020-06-02 04:45:12.000 154     33848.84    350.65  17134.72  88888.00
2020-06-02 04:45:13.000 154     33848.84    350.69  17134.74  88888.00
2020-06-02 04:45:14.000 154     33848.82    350.71  17134.73  88888.00
2020-06-02 04:45:15.000 154     33848.77    350.70  17134.69  37940.44
2020-06-02 04:45:16.000 154     33848.80    350.69  17134.68  88888.00
2020-06-02 04:45:17.000 154     33848.82    350.67  17134.73  88888.00
2020-06-02 04:45:18.000 154     33848.84    350.66  17134.73  88888.00
2020-06-02 04:45:19.000 154     33848.82    350.66  17134.70  88888.00
2020-06-02 04:45:20.000 154     33848.79    350.69  17134.69  37940.41
2020-06-02 04:45:21.000 154     33848.79    350.71  17134.68  88888.00
2020-06-02 04:45:22.000 154     33848.82    350.71  17134.67  88888.00
2020-06-02 04:45:23.000 154     33848.84    350.70  17134.67  88888.00
2020-06-02 04:45:24.000 154     33848.82    350.73  17134.70  88888.00
2020-06-02 04:45:25.000 154     33848.84    350.78  17134.70  37940.43
2020-06-02 04:45:26.000 154     33848.87    350.79  17134.72  88888.00
2020-06-02 04:45:27.000 154     33848.87    350.89  17134.73  88888.00
2020-06-02 04:45:28.000 154     33848.88    350.92  17134.72  88888.00
2020-06-02 04:45:29.000 154     33848.89    350.88  17134.72  88888.00
2020-06-02 04:45:30.000 154     33848.91    350.92  17134.70  37940.49
2020-06-02 04:45:31.000 154     33848.90    350.92  17134.71  88888.00
2020-06-02 04:45:32.000 154     33848.88    350.78  17134.66  88888.00
2020-06-02 04:45:33.000 154     33848.93    350.76  17134.63  88888.00
2020-06-02 04:45:34.000 154     33848.94    350.76  17134.65  88888.00
2020-06-02 04:45:35.000 154     33848.91    350.76  17134.65  37940.57
2020-06-02 04:45:36.000 154     33848.89    350.77  17134.66  88888.00
2020-06-02 04:45:37.000 154     33848.84    350.81  17134.72  88888.00
2020-06-02 04:45:38.000 154     33848.88    350.79  17134.73  88888.00
2020-06-02 04:45:39.000 154     33848.87    350.80  17134.76  88888.00
2020-06-02 04:45:40.000 154     33848.85    350.80  17134.76  37940.51
2020-06-02 04:45:41.000 154     33848.86    350.77  17134.73  88888.00
2020-06-02 04:45:42.000 154     33848.86    350.78  17134.72  88888.00
2020-06-02 04:45:43.000 154     33848.86    350.79  17134.73  88888.00
2020-06-02 04:45:44.000 154     33848.88    350.88  17134.74  88888.00
2020-06-02 04:45:45.000 154     33848.90    350.84  17134.70  37940.51
2020-06-02 04:45:46.000 154     33848.93    350.77  17134.67  88888.00
2020-06-02 04:45:47.000 154     33848.90    350.79  17134.64  88888.00
2020-06-02 04:45:48.000 154     33848.92    350.86  17134.62  88888.00
2020-06-02 04:45:49.000 154     33848.90    350.90  17134.68  88888.00
2020-06-02 04:45:50.000 154     33848.91    350.88  17134.72  37940.57
2020-06-02 04:45:51.000 154     33848.91    350.88  17134.75  88888.00
2020-06-02 04:45:52.000 154     33848.93    350.90  17134.73  88888.00
2020-06-02 04:45:53.000 154     33848.93    350.88  17134.78  88888.00
2020-06-02 04:45:54.000 154     33848.93    350.83  17134.76  88888.00
2020-06-02 04:45:55.000 154     33848.94    350.78  17134.71  37940.47
2020-06-02 04:45:56.000 154     33848.93    350.75  17134.74  88888.00
2020-06-02 04:45:57.000 154     33848.93    350.72  17134.76  88888.00
2020-06-02 04:45:58.000 154     33848.93    350.72  17134.71  88888.00
2020-06-02 04:45:59.000 154     33848.92    350.71  17134.67  88888.00
2020-06-02 04:46:00.000 154     33848.93    350.67  17134.70  37940.51
2020-06-02 04:46:01.000 154     33848.94    350.72  17134.71  88888.00
2020-06-02 04:46:02.000 154     33848.96    350.72  17134.70  88888.00
2020-06-02 04:46:03.000 154     33848.97    350.72  17134.66  88888.00
2020-06-02 04:46:04.000 154     33848.94    350.71  17134.66  88888.00
2020-06-02 04:46:05.000 154     33848.91    350.69  17134.66  37940.52
2020-06-02 04:46:06.000 154     33848.89    350.70  17134.64  88888.00
2020-06-02 04:46:07.000 154     33848.87    350.72  17134.64  88888.00
2020-06-02 04:46:08.000 154     33848.88    350.69  17134.67  88888.00
2020-06-02 04:46:09.000 154     33848.86    350.74  17134.68  88888.00
2020-06-02 04:46:10.000 154     33848.86    350.84  17134.74  37940.57
2020-06-02 04:46:11.000 154     33848.85    350.81  17134.74  88888.00
2020-06-02 04:46:12.000 154     33848.85    350.73  17134.73  88888.00
2020-06-02 04:46:13.000 154     33848.87    350.73  17134.75  88888.00
2020-06-02 04:46:14.000 154     33848.88    350.82  17134.75  88888.00
2020-06-02 04:46:15.000 154     33848.87    350.77  17134.73  37940.56
2020-06-02 04:46:16.000 154     33848.87    350.75  17134.73  88888.00
2020-06-02 04:46:17.000 154     33848.79    350.72  17134.78  88888.00
2020-06-02 04:46:18.000 154     33848.79    350.75  17134.78  88888.00
2020-06-02 04:46:19.000 154     33848.79    350.75  17134.80  88888.00
2020-06-02 04:46:20.000 154     33848.82    350.77  17134.81  37940.53
2020-06-02 04:46:21.000 154     33848.83    350.75  17134.79  88888.00
2020-06-02 04:46:22.000 154     33848.85    350.78  17134.79  88888.00
2020-06-02 04:46:23.000 154     33848.85    350.86  17134.78  88888.00
2020-06-02 04:46:24.000 154     33848.90    350.92  17134.78  88888.00
2020-06-02 04:46:25.000 154     33848.88    350.88  17134.78  37940.57
2020-06-02 04:46:26.000 154     33848.90    350.80  17134.77  88888.00
2020-06-02 04:46:27.000 154     33848.90    350.80  17134.77  88888.00
2020-06-02 04:46:28.000 154     33848.88    350.83  17134.75  88888.00
2020-06-02 04:46:29.000 154     33848.86    350.88  17134.73  88888.00
2020-06-02 04:46:30.000 154     33848.91    350.91  17134.77  37940.54
2020-06-02 04:46:31.000 154     33848.86    350.90  17134.80  88888.00
2020-06-02 04:46:32.000 154     33848.89    350.87  17134.79  88888.00
2020-06-02 04:46:33.000 154     33848.90    350.79  17134.76  88888.00
2020-06-02 04:46:34.000 154     33848.88    350.85  17134.76  88888.00
2020-06-02 04:46:35.000 154     33848.86    350.92  17134.75  37940.55
2020-06-02 04:46:36.000 154     33848.91    350.95  17134.70  88888.00
2020-06-02 04:46:37.000 154     33848.93    350.89  17134.73  88888.00
2020-06-02 04:46:38.000 154     33848.88    350.78  17134.73  88888.00
2020-06-02 04:46:39.000 154     33848.88    350.81  17134.75  88888.00
2020-06-02 04:46:40.000 154     33848.86    350.81  17134.74  37940.55
2020-06-02 04:46:41.000 154     33848.82    350.78  17134.70  88888.00
2020-06-02 04:46:42.000 154     33848.80    350.79  17134.73  88888.00
2020-06-02 04:46:43.000 154     33848.82    350.92  17134.78  88888.00
2020-06-02 04:46:44.000 154     33848.83    350.95  17134.80  88888.00
2020-06-02 04:46:45.000 154     33848.82    350.95  17134.79  37940.47
2020-06-02 04:46:46.000 154     33848.81    350.85  17134.78  88888.00
2020-06-02 04:46:47.000 154     33848.84    350.83  17134.76  88888.00
2020-06-02 04:46:48.000 154     33848.88    350.88  17134.79  88888.00
2020-06-02 04:46:49.000 154     33848.88    350.91  17134.78  88888.00
2020-06-02 04:46:50.000 154     33848.88    350.89  17134.75  37940.54
2020-06-02 04:46:51.000 154     33848.92    350.87  17134.78  88888.00
2020-06-02 04:46:52.000 154     33848.93    350.93  17134.79  88888.00
2020-06-02 04:46:53.000 154     33848.92    350.93  17134.77  88888.00
2020-06-02 04:46:54.000 154     33848.87    350.92  17134.78  88888.00
2020-06-02 04:46:55.000 154     33848.78    350.99  17134.80  37940.45
2020-06-02 04:46:56.000 154     33848.74    351.06  17134.82  88888.00
2020-06-02 04:46:57.000 154     33848.74    351.07  17134.79  88888.00
2020-06-02 04:46:58.000 154     33848.74    351.07  17134.78  88888.00
2020-06-02 04:46:59.000 154     33848.76    351.07  17134.80  88888.00
2020-06-02 04:47:00.000 154     33848.78    351.08  17134.76  37940.50
2020-06-02 04:47:01.000 154     33848.82    350.98  17134.72  88888.00
2020-06-02 04:47:02.000 154     33848.80    350.97  17134.73  88888.00
2020-06-02 04:47:03.000 154     33848.78    350.99  17134.73  88888.00
2020-06-02 04:47:04.000 154     33848.78    351.00  17134.68  88888.00
2020-06-02 04:47:05.000 154     33848.81    351.04  17134.68  37940.48
2020-06-02 04:47:06.000 154     33848.83    351.07  17134.73  88888.00
2020-06-02 04:47:07.000 154     33848.85    351.12  17134.80  88888.00
2020-06-02 04:47:08.000 154     33848.81    351.06  17134.80  88888.00
2020-06-02 04:47:09.000 154     33848.82    350.99  17134.78  88888.00
2020-06-02 04:47:10.000 154     33848.83    351.02  17134.75  37940.55
2020-06-02 04:47:11.000 154     33848.82    351.04  17134.73  88888.00
2020-06-02 04:47:12.000 154     33848.85    351.08  17134.78  88888.00
2020-06-02 04:47:13.000 154     33848.87    351.04  17134.79  88888.00
2020-06-02 04:47:14.000 154     33848.88    350.98  17134.79  88888.00
2020-06-02 04:47:15.000 154     33848.90    350.99  17134.79  37940.51
2020-06-02 04:47:16.000 154     33848.85    351.02  17134.81  88888.00
2020-06-02 04:47:17.000 154     33848.87    351.06  17134.80  88888.00
2020-06-02 04:47:18.000 154     33848.86    351.10  17134.77  88888.00
2020-06-02 04:47:19.000 154     33848.84    351.10  17134.77  88888.00
2020-06-02 04:47:20.000 154     33848.86    351.11  17134.77  37940.51
2020-06-02 04:47:21.000 154     33848.88    351.13  17134.78  88888.00
2020-06-02 04:47:22.000 154     33848.88    351.16  17134.80  88888.00
2020-06-02 04:47:23.000 154     33848.84    351.13  17134.79  88888.00
2020-06-02 04:47:24.000 154     33848.81    351.12  17134.75  88888.00
2020-06-02 04:47:25.000 154     33848.82    351.15  17134.76  37940.59
2020-06-02 04:47:26.000 154     33848.82    351.15  17134.79  88888.00
2020-06-02 04:47:27.000 154     33848.84    351.16  17134.81  88888.00
2020-06-02 04:47:28.000 154     33848.83    351.17  17134.80  88888.00
2020-06-02 04:47:29.000 154     33848.78    351.13  17134.81  88888.00
2020-06-02 04:47:30.000 154     33848.77    351.14  17134.84  37940.54
2020-06-02 04:47:31.000 154     33848.79    351.19  17134.85  88888.00
2020-06-02 04:47:32.000 154     33848.81    351.21  17134.92  88888.00
2020-06-02 04:47:33.000 154     33848.80    351.24  17134.91  88888.00
2020-06-02 04:47:34.000 154     33848.81    351.22  17134.89  88888.00
2020-06-02 04:47:35.000 154     33848.82    351.21  17134.87  37940.46
2020-06-02 04:47:36.000 154     33848.84    351.20  17134.86  88888.00
2020-06-02 04:47:37.000 154     33848.85    351.20  17134.84  88888.00
2020-06-02 04:47:38.000 154     33848.88    351.17  17134.88  88888.00
2020-06-02 04:47:39.000 154     33848.91    351.12  17134.87  88888.00
2020-06-02 04:47:40.000 154     33848.90    351.14  17134.87  37940.54
2020-06-02 04:47:41.000 154     33848.90    351.16  17134.87  88888.00
2020-06-02 04:47:42.000 154     33848.90    351.17  17134.88  88888.00
2020-06-02 04:47:43.000 154     33848.87    351.19  17134.92  88888.00
2020-06-02 04:47:44.000 154     33848.86    351.18  17134.95  88888.00
2020-06-02 04:47:45.000 154     33848.83    351.14  17134.94  37940.53
2020-06-02 04:47:46.000 154     33848.85    351.16  17134.91  88888.00
2020-06-02 04:47:47.000 154     33848.85    351.19  17134.92  88888.00
2020-06-02 04:47:48.000 154     33848.85    351.32  17134.97  88888.00
2020-06-02 04:47:49.000 154     33848.84    351.39  17134.95  88888.00
2020-06-02 04:47:50.000 154     33848.85    351.36  17134.96  37940.52
2020-06-02 04:47:51.000 154     33848.83    351.36  17134.98  88888.00
2020-06-02 04:47:52.000 154     33848.85    351.35  17134.97  88888.00
2020-06-02 04:47:53.000 154     33848.83    351.36  17134.95  88888.00
2020-06-02 04:47:54.000 154     33848.80    351.34  17134.94  88888.00
2020-06-02 04:47:55.000 154     33848.80    351.31  17134.96  37940.50
2020-06-02 04:47:56.000 154     33848.79    351.26  17134.95  88888.00
2020-06-02 04:47:57.000 154     33848.79    351.33  17134.93  88888.00
2020-06-02 04:47:58.000 154     33848.80    351.29  17134.94  88888.00
2020-06-02 04:47:59.000 154     33848.80    351.24  17134.95  88888.00
2020-06-02 04:48:00.000 154     33848.80    351.24  17134.98  37940.40
2020-06-02 04:48:01.000 154     33848.78    351.26  17134.92  88888.00
2020-06-02 04:48:02.000 154     33848.79    351.30  17134.93  88888.00
2020-06-02 04:48:03.000 154     33848.80    351.25  17134.94  88888.00
2020-06-02 04:48:04.000 154     33848.78    351.29  17134.91  88888.00
2020-06-02 04:48:05.000 154     33848.80    351.34  17134.90  37940.48
2020-06-02 04:48:06.000 154     33848.77    351.28  17134.90  88888.00
2020-06-02 04:48:07.000 154     33848.79    351.28  17134.92  88888.00
2020-06-02 04:48:08.000 154     33848.78    351.36  17134.96  88888.00
2020-06-02 04:48:09.000 154     33848.77    351.42  17134.99  88888.00
2020-06-02 04:48:10.000 154     33848.78    351.46  17135.00  37940.50
2020-06-02 04:48:11.000 154     33848.79    351.47  17135.01  88888.00
2020-06-02 04:48:12.000 154     33848.79    351.47  17135.00  88888.00
2020-06-02 04:48:13.000 154     33848.77    351.49  17134.98  88888.00
2020-06-02 04:48:14.000 154     33848.75    351.51  17134.98  88888.00
2020-06-02 04:48:15.000 154     33848.75    351.49  17135.00  37940.53
2020-06-02 04:48:16.000 154     33848.77    351.49  17134.98  88888.00
2020-06-02 04:48:17.000 154     33848.75    351.47  17135.01  88888.00
2020-06-02 04:48:18.000 154     33848.74    351.38  17135.03  88888.00
2020-06-02 04:48:19.000 154     33848.71    351.43  17134.98  88888.00
2020-06-02 04:48:20.000 154     33848.74    351.41  17134.99  37940.49
2020-06-02 04:48:21.000 154     33848.72    351.51  17135.00  88888.00
2020-06-02 04:48:22.000 154     33848.76    351.54  17134.99  88888.00
2020-06-02 04:48:23.000 154     33848.74    351.52  17134.97  88888.00
2020-06-02 04:48:24.000 154     33848.71    351.53  17134.96  88888.00
2020-06-02 04:48:25.000 154     33848.68    351.53  17134.95  37940.42
2020-06-02 04:48:26.000 154     33848.70    351.54  17134.96  88888.00
2020-06-02 04:48:27.000 154     33848.69    351.54  17134.96  88888.00
2020-06-02 04:48:28.000 154     33848.68    351.56  17134.97  88888.00
2020-06-02 04:48:29.000 154     33848.67    351.54  17134.96  88888.00
2020-06-02 04:48:30.000 154     33848.68    351.59  17134.95  37940.46
2020-06-02 04:48:31.000 154     33848.68    351.60  17134.94  88888.00
2020-06-02 04:48:32.000 154     33848.71    351.56  17134.90  88888.00
2020-06-02 04:48:33.000 154     33848.70    351.55  17134.92  88888.00
2020-06-02 04:48:34.000 154     33848.66    351.56  17134.96  88888.00
2020-06-02 04:48:35.000 154     33848.69    351.59  17134.97  37940.45
2020-06-02 04:48:36.000 154     33848.67    351.62  17135.00  88888.00
2020-06-02 04:48:37.000 154     33848.69    351.67  17135.00  88888.00
2020-06-02 04:48:38.000 154     33848.71    351.69  17134.97  88888.00
2020-06-02 04:48:39.000 154     33848.72    351.69  17134.98  88888.00
2020-06-02 04:48:40.000 154     33848.66    351.71  17135.02  37940.43
2020-06-02 04:48:41.000 154     33848.60    351.71  17135.04  88888.00
2020-06-02 04:48:42.000 154     33848.61    351.77  17135.08  88888.00
2020-06-02 04:48:43.000 154     33848.62    351.80  17135.04  88888.00
2020-06-02 04:48:44.000 154     33848.65    351.78  17135.01  88888.00
2020-06-02 04:48:45.000 154     33848.63    351.75  17135.02  37940.37
2020-06-02 04:48:46.000 154     33848.57    351.78  17135.03  88888.00
2020-06-02 04:48:47.000 154     33848.57    351.82  17135.07  88888.00
2020-06-02 04:48:48.000 154     33848.55    351.77  17135.04  88888.00
2020-06-02 04:48:49.000 154     33848.58    351.74  17135.02  88888.00
2020-06-02 04:48:50.000 154     33848.59    351.78  17135.04  37940.39
2020-06-02 04:48:51.000 154     33848.57    351.75  17135.06  88888.00
2020-06-02 04:48:52.000 154     33848.57    351.82  17135.06  88888.00
2020-06-02 04:48:53.000 154     33848.58    351.84  17135.06  88888.00
2020-06-02 04:48:54.000 154     33848.58    351.91  17135.08  88888.00
2020-06-02 04:48:55.000 154     33848.56    351.90  17135.04  37940.44
2020-06-02 04:48:56.000 154     33848.57    351.93  17134.99  88888.00
2020-06-02 04:48:57.000 154     33848.59    351.94  17134.99  88888.00
2020-06-02 04:48:58.000 154     33848.60    351.91  17135.01  88888.00
2020-06-02 04:48:59.000 154     33848.59    351.93  17134.99  88888.00
2020-06-02 04:49:00.000 154     33848.57    351.92  17134.97  37940.37
2020-06-02 04:49:01.000 154     33848.57    351.94  17135.00  88888.00
2020-06-02 04:49:02.000 154     33848.62    351.96  17135.05  88888.00
2020-06-02 04:49:03.000 154     33848.60    351.95  17135.07  88888.00
2020-06-02 04:49:04.000 154     33848.62    351.92  17135.05  88888.00
2020-06-02 04:49:05.000 154     33848.61    351.98  17135.06  37940.47
2020-06-02 04:49:06.000 154     33848.60    351.98  17135.09  88888.00
2020-06-02 04:49:07.000 154     33848.58    351.94  17135.05  88888.00
2020-06-02 04:49:08.000 154     33848.58    351.98  17134.98  88888.00
2020-06-02 04:49:09.000 154     33848.60    351.96  17135.00  88888.00
2020-06-02 04:49:10.000 154     33848.59    352.04  17135.02  37940.40
2020-06-02 04:49:11.000 154     33848.59    352.03  17134.98  88888.00
2020-06-02 04:49:12.000 154     33848.60    352.05  17135.02  88888.00
2020-06-02 04:49:13.000 154     33848.58    352.03  17135.02  88888.00
2020-06-02 04:49:14.000 154     33848.56    352.02  17134.98  88888.00
2020-06-02 04:49:15.000 154     33848.56    352.05  17135.02  37940.34
2020-06-02 04:49:16.000 154     33848.54    352.07  17135.03  88888.00
2020-06-02 04:49:17.000 154     33848.54    352.05  17135.04  88888.00
2020-06-02 04:49:18.000 154     33848.52    352.07  17135.03  88888.00
2020-06-02 04:49:19.000 154     33848.55    352.07  17134.97  88888.00
2020-06-02 04:49:20.000 154     33848.56    352.06  17134.96  37940.43
2020-06-02 04:49:21.000 154     33848.56    352.05  17135.00  88888.00
2020-06-02 04:49:22.000 154     33848.52    352.05  17135.05  88888.00
2020-06-02 04:49:23.000 154     33848.52    352.08  17135.07  88888.00
2020-06-02 04:49:24.000 154     33848.57    352.08  17135.08  88888.00
2020-06-02 04:49:25.000 154     33848.54    352.05  17135.07  37940.32
2020-06-02 04:49:26.000 154     33848.57    352.06  17135.06  88888.00
2020-06-02 04:49:27.000 154     33848.61    352.08  17135.06  88888.00
2020-06-02 04:49:28.000 154     33848.59    352.09  17135.06  88888.00
2020-06-02 04:49:29.000 154     33848.59    352.11  17135.08  88888.00
2020-06-02 04:49:30.000 154     33848.59    352.12  17135.09  37940.35
2020-06-02 04:49:31.000 154     33848.56    352.10  17135.11  88888.00
2020-06-02 04:49:32.000 154     33848.56    352.09  17135.09  88888.00
2020-06-02 04:49:33.000 154     33848.56    352.06  17135.07  88888.00
2020-06-02 04:49:34.000 154     33848.55    352.05  17135.09  88888.00
2020-06-02 04:49:35.000 154     33848.54    352.10  17135.06  37940.43
2020-06-02 04:49:36.000 154     33848.54    352.13  17135.03  88888.00
2020-06-02 04:49:37.000 154     33848.53    352.08  17134.97  88888.00
2020-06-02 04:49:38.000 154     33848.54    352.05  17135.06  88888.00
2020-06-02 04:49:39.000 154     33848.55    352.03  17135.07  88888.00
2020-06-02 04:49:40.000 154     33848.55    352.03  17135.02  37940.41
2020-06-02 04:49:41.000 154     33848.54    352.05  17135.00  88888.00
2020-06-02 04:49:42.000 154     33848.59    352.03  17135.02  88888.00
2020-06-02 04:49:43.000 154     33848.59    352.03  17135.01  88888.00
2020-06-02 04:49:44.000 154     33848.60    352.05  17135.03  88888.00
2020-06-02 04:49:45.000 154     33848.58    352.02  17135.03  37940.35
2020-06-02 04:49:46.000 154     33848.59    352.05  17135.03  88888.00
2020-06-02 04:49:47.000 154     33848.57    352.06  17135.03  88888.00
2020-06-02 04:49:48.000 154     33848.55    352.05  17135.02  88888.00
2020-06-02 04:49:49.000 154     33848.55    352.05  17135.02  88888.00
2020-06-02 04:49:50.000 154     33848.53    352.05  17135.04  37940.39
2020-06-02 04:49:51.000 154     33848.49    352.02  17135.05  88888.00
2020-06-02 04:49:52.000 154     33848.51    351.92  17135.03  88888.00
2020-06-02 04:49:53.000 154     33848.52    352.01  17135.03  88888.00
2020-06-02 04:49:54.000 154     33848.54    351.95  17135.05  88888.00
2020-06-02 04:49:55.000 154     33848.56    351.95  17135.08  37940.32
2020-06-02 04:49:56.000 154     33848.53    351.94  17135.08  88888.00
2020-06-02 04:49:57.000 154     33848.54    351.88  17135.09  88888.00
2020-06-02 04:49:58.000 154     33848.55    351.92  17135.11  88888.00
2020-06-02 04:49:59.000 154     33848.59    352.02  17135.07  88888.00
2020-06-02 04:50:00.000 154     33848.57    351.99  17135.09  37940.34
2020-06-02 04:50:01.000 154     33848.58    351.95  17135.07  88888.00
2020-06-02 04:50:02.000 154     33848.53    352.02  17135.04  88888.00
2020-06-02 04:50:03.000 154     33848.53    352.00  17135.08  88888.00
2020-06-02 04:50:04.000 154     33848.50    352.06  17135.04  88888.00
2020-06-02 04:50:05.000 154     33848.48    352.06  17135.06  37940.40
2020-06-02 04:50:06.000 154     33848.49    352.03  17135.09  88888.00
2020-06-02 04:50:07.000 154     33848.50    351.99  17135.11  88888.00
2020-06-02 04:50:08.000 154     33848.51    352.03  17135.13  88888.00
2020-06-02 04:50:09.000 154     33848.50    351.92  17135.16  88888.00
2020-06-02 04:50:10.000 154     33848.51    351.95  17135.12  37940.35
2020-06-02 04:50:11.000 154     33848.50    352.04  17135.10  88888.00
2020-06-02 04:50:12.000 154     33848.46    352.06  17135.07  88888.00
2020-06-02 04:50:13.000 154     33848.52    351.98  17135.08  88888.00
2020-06-02 04:50:14.000 154     33848.52    351.92  17135.05  88888.00
2020-06-02 04:50:15.000 154     33848.51    351.90  17135.04  37940.32
2020-06-02 04:50:16.000 154     33848.47    351.91  17135.06  88888.00
2020-06-02 04:50:17.000 154     33848.45    351.95  17135.11  88888.00
2020-06-02 04:50:18.000 154     33848.49    351.96  17135.06  88888.00
2020-06-02 04:50:19.000 154     33848.50    351.97  17135.05  88888.00
2020-06-02 04:50:20.000 154     33848.48    351.99  17135.06  37940.31
2020-06-02 04:50:21.000 154     33848.45    352.00  17135.05  88888.00
2020-06-02 04:50:22.000 154     33848.46    351.95  17135.02  88888.00
2020-06-02 04:50:23.000 154     33848.51    351.96  17135.03  88888.00
2020-06-02 04:50:24.000 154     33848.52    351.98  17135.04  88888.00
2020-06-02 04:50:25.000 154     33848.52    351.93  17135.05  37940.32
2020-06-02 04:50:26.000 154     33848.55    351.99  17135.05  88888.00
2020-06-02 04:50:27.000 154     33848.54    352.01  17135.02  88888.00
2020-06-02 04:50:28.000 154     33848.51    352.04  17135.01  88888.00
2020-06-02 04:50:29.000 154     33848.54    352.07  17135.08  88888.00
2020-06-02 04:50:30.000 154     33848.56    352.11  17135.07  37940.39
2020-06-02 04:50:31.000 154     33848.55    352.12  17135.06  88888.00
2020-06-02 04:50:32.000 154     33848.55    352.12  17135.03  88888.00
2020-06-02 04:50:33.000 154     33848.57    352.05  17135.04  88888.00
2020-06-02 04:50:34.000 154     33848.57    352.03  17135.07  88888.00
2020-06-02 04:50:35.000 154     33848.56    352.00  17135.07  37940.43
2020-06-02 04:50:36.000 154     33848.56    351.98  17135.10  88888.00
2020-06-02 04:50:37.000 154     33848.53    351.97  17135.11  88888.00
2020-06-02 04:50:38.000 154     33848.52    352.05  17135.12  88888.00
2020-06-02 04:50:39.000 154     33848.53    352.11  17135.12  88888.00
2020-06-02 04:50:40.000 154     33848.54    352.08  17135.10  37940.35
2020-06-02 04:50:41.000 154     33848.52    352.05  17135.07  88888.00
2020-06-02 04:50:42.000 154     33848.51    352.11  17135.05  88888.00
2020-06-02 04:50:43.000 154     33848.49    352.09  17135.08  88888.00
2020-06-02 04:50:44.000 154     33848.46    351.99  17135.05  88888.00
2020-06-02 04:50:45.000 154     33848.45    352.04  17135.05  37940.39
2020-06-02 04:50:46.000 154     33848.45    352.03  17135.01  88888.00
2020-06-02 04:50:47.000 154     33848.42    352.00  17135.02  88888.00
2020-06-02 04:50:48.000 154     33848.45    352.08  17135.06  88888.00
2020-06-02 04:50:49.000 154     33848.45    352.11  17135.08  88888.00
2020-06-02 04:50:50.000 154     33848.44    352.07  17135.04  37940.38
2020-06-02 04:50:51.000 154     33848.42    352.08  17135.08  88888.00
2020-06-02 04:50:52.000 154     33848.43    352.11  17135.11  88888.00
2020-06-02 04:50:53.000 154     33848.46    352.08  17135.13  88888.00
2020-06-02 04:50:54.000 154     33848.49    352.09  17135.12  88888.00
2020-06-02 04:50:55.000 154     33848.49    352.09  17135.14  37940.42
2020-06-02 04:50:56.000 154     33848.52    352.07  17135.10  88888.00
2020-06-02 04:50:57.000 154     33848.55    352.08  17135.13  88888.00
2020-06-02 04:50:58.000 154     33848.56    352.10  17135.12  88888.00
2020-06-02 04:50:59.000 154     33848.52    352.11  17135.11  88888.00
2020-06-02 04:51:00.000 154     33848.52    352.10  17135.07  37940.35
2020-06-02 04:51:01.000 154     33848.54    352.02  17135.08  88888.00
2020-06-02 04:51:02.000 154     33848.51    351.98  17135.10  88888.00
2020-06-02 04:51:03.000 154     33848.52    351.95  17135.10  88888.00
2020-06-02 04:51:04.000 154     33848.58    351.96  17135.08  88888.00
2020-06-02 04:51:05.000 154     33848.57    351.96  17135.09  37940.41
2020-06-02 04:51:06.000 154     33848.59    351.97  17135.05  88888.00
2020-06-02 04:51:07.000 154     33848.56    352.03  17135.06  88888.00
2020-06-02 04:51:08.000 154     33848.52    351.97  17135.09  88888.00
2020-06-02 04:51:09.000 154     33848.48    351.99  17135.08  88888.00
2020-06-02 04:51:10.000 154     33848.47    351.95  17135.08  37940.35
2020-06-02 04:51:11.000 154     33848.46    352.03  17135.11  88888.00
2020-06-02 04:51:12.000 154     33848.49    352.07  17135.14  88888.00
2020-06-02 04:51:13.000 154     33848.46    352.04  17135.11  88888.00
2020-06-02 04:51:14.000 154     33848.45    351.98  17135.08  88888.00
2020-06-02 04:51:15.000 154     33848.44    351.99  17135.07  37940.36
2020-06-02 04:51:16.000 154     33848.44    352.08  17135.14  88888.00
2020-06-02 04:51:17.000 154     33848.46    352.15  17135.15  88888.00
2020-06-02 04:51:18.000 154     33848.50    352.07  17135.13  88888.00
2020-06-02 04:51:19.000 154     33848.52    352.05  17135.18  88888.00
2020-06-02 04:51:20.000 154     33848.49    352.11  17135.19  37940.37
2020-06-02 04:51:21.000 154     33848.45    352.21  17135.16  88888.00
2020-06-02 04:51:22.000 154     33848.49    352.18  17135.12  88888.00
2020-06-02 04:51:23.000 154     33848.47    352.24  17135.13  88888.00
2020-06-02 04:51:24.000 154     33848.46    352.22  17135.21  88888.00
2020-06-02 04:51:25.000 154     33848.44    352.20  17135.21  37940.39
2020-06-02 04:51:26.000 154     33848.44    352.24  17135.19  88888.00
2020-06-02 04:51:27.000 154     33848.44    352.24  17135.19  88888.00
2020-06-02 04:51:28.000 154     33848.48    352.25  17135.22  88888.00
2020-06-02 04:51:29.000 154     33848.47    352.19  17135.24  88888.00
2020-06-02 04:51:30.000 154     33848.39    352.12  17135.22  37940.26
2020-06-02 04:51:31.000 154     33848.37    352.20  17135.19  88888.00
2020-06-02 04:51:32.000 154     33848.37    352.31  17135.21  88888.00
2020-06-02 04:51:33.000 154     33848.39    352.33  17135.19  88888.00
2020-06-02 04:51:34.000 154     33848.43    352.31  17135.22  88888.00
2020-06-02 04:51:35.000 154     33848.41    352.32  17135.24  37940.29
2020-06-02 04:51:36.000 154     33848.39    352.38  17135.22  88888.00
2020-06-02 04:51:37.000 154     33848.38    352.36  17135.24  88888.00
2020-06-02 04:51:38.000 154     33848.39    352.28  17135.29  88888.00
2020-06-02 04:51:39.000 154     33848.41    352.26  17135.23  88888.00
2020-06-02 04:51:40.000 154     33848.43    352.28  17135.23  37940.31
2020-06-02 04:51:41.000 154     33848.42    352.33  17135.23  88888.00
2020-06-02 04:51:42.000 154     33848.40    352.40  17135.24  88888.00
2020-06-02 04:51:43.000 154     33848.36    352.38  17135.23  88888.00
2020-06-02 04:51:44.000 154     33848.40    352.38  17135.24  88888.00
2020-06-02 04:51:45.000 154     33848.39    352.37  17135.24  37940.25
2020-06-02 04:51:46.000 154     33848.44    352.36  17135.22  88888.00
2020-06-02 04:51:47.000 154     33848.50    352.36  17135.21  88888.00
2020-06-02 04:51:48.000 154     33848.49    352.37  17135.21  88888.00
2020-06-02 04:51:49.000 154     33848.47    352.37  17135.19  88888.00
2020-06-02 04:51:50.000 154     33848.46    352.33  17135.18  37940.28
2020-06-02 04:51:51.000 154     33848.44    352.32  17135.17  88888.00
2020-06-02 04:51:52.000 154     33848.40    352.34  17135.16  88888.00
2020-06-02 04:51:53.000 154     33848.40    352.28  17135.14  88888.00
2020-06-02 04:51:54.000 154     33848.41    352.20  17135.16  88888.00
2020-06-02 04:51:55.000 154     33848.41    352.20  17135.14  37940.28
2020-06-02 04:51:56.000 154     33848.43    352.23  17135.16  88888.00
2020-06-02 04:51:57.000 154     33848.44    352.28  17135.17  88888.00
2020-06-02 04:51:58.000 154     33848.43    352.41  17135.20  88888.00
2020-06-02 04:51:59.000 154     33848.40    352.43  17135.18  88888.00
2020-06-02 04:52:00.000 154     33848.39    352.45  17135.17  37940.32
2020-06-02 04:52:01.000 154     33848.42    352.45  17135.19  88888.00
2020-06-02 04:52:02.000 154     33848.45    352.46  17135.18  88888.00
2020-06-02 04:52:03.000 154     33848.40    352.43  17135.17  88888.00
2020-06-02 04:52:04.000 154     33848.37    352.47  17135.16  88888.00
2020-06-02 04:52:05.000 154     33848.45    352.49  17135.19  37940.37
2020-06-02 04:52:06.000 154     33848.48    352.49  17135.19  88888.00
2020-06-02 04:52:07.000 154     33848.45    352.51  17135.16  88888.00
2020-06-02 04:52:08.000 154     33848.43    352.53  17135.19  88888.00
2020-06-02 04:52:09.000 154     33848.42    352.48  17135.16  88888.00
2020-06-02 04:52:10.000 154     33848.42    352.43  17135.15  37940.43
2020-06-02 04:52:11.000 154     33848.45    352.45  17135.17  88888.00
2020-06-02 04:52:12.000 154     33848.46    352.55  17135.18  88888.00
2020-06-02 04:52:13.000 154     33848.44    352.59  17135.18  88888.00
2020-06-02 04:52:14.000 154     33848.43    352.60  17135.18  88888.00
2020-06-02 04:52:15.000 154     33848.46    352.61  17135.21  37940.36
2020-06-02 04:52:16.000 154     33848.40    352.62  17135.21  88888.00
2020-06-02 04:52:17.000 154     33848.42    352.61  17135.20  88888.00
2020-06-02 04:52:18.000 154     33848.38    352.59  17135.18  88888.00
2020-06-02 04:52:19.000 154     33848.37    352.58  17135.21  88888.00
2020-06-02 04:52:20.000 154     33848.33    352.58  17135.27  37940.34
2020-06-02 04:52:21.000 154     33848.34    352.63  17135.22  88888.00
2020-06-02 04:52:22.000 154     33848.35    352.66  17135.22  88888.00
2020-06-02 04:52:23.000 154     33848.36    352.72  17135.27  88888.00
2020-06-02 04:52:24.000 154     33848.36    352.69  17135.25  88888.00
2020-06-02 04:52:25.000 154     33848.32    352.66  17135.24  37940.33
2020-06-02 04:52:26.000 154     33848.32    352.68  17135.24  88888.00
2020-06-02 04:52:27.000 154     33848.34    352.73  17135.23  88888.00
2020-06-02 04:52:28.000 154     33848.33    352.71  17135.23  88888.00
2020-06-02 04:52:29.000 154     33848.35    352.74  17135.22  88888.00
2020-06-02 04:52:30.000 154     33848.36    352.75  17135.21  37940.37
2020-06-02 04:52:31.000 154     33848.39    352.76  17135.26  88888.00
2020-06-02 04:52:32.000 154     33848.38    352.76  17135.22  88888.00
2020-06-02 04:52:33.000 154     33848.36    352.74  17135.22  88888.00
2020-06-02 04:52:34.000 154     33848.37    352.75  17135.26  88888.00
2020-06-02 04:52:35.000 154     33848.39    352.70  17135.28  37940.26
2020-06-02 04:52:36.000 154     33848.42    352.72  17135.29  88888.00
2020-06-02 04:52:37.000 154     33848.47    352.77  17135.24  88888.00
2020-06-02 04:52:38.000 154     33848.45    352.77  17135.24  88888.00
2020-06-02 04:52:39.000 154     33848.41    352.68  17135.25  88888.00
2020-06-02 04:52:40.000 154     33848.39    352.71  17135.30  37940.32
2020-06-02 04:52:41.000 154     33848.37    352.71  17135.25  88888.00
2020-06-02 04:52:42.000 154     33848.38    352.68  17135.24  88888.00
2020-06-02 04:52:43.000 154     33848.37    352.66  17135.25  88888.00
2020-06-02 04:52:44.000 154     33848.37    352.71  17135.26  88888.00
2020-06-02 04:52:45.000 154     33848.37    352.70  17135.27  37940.35
2020-06-02 04:52:46.000 154     33848.41    352.76  17135.29  88888.00
2020-06-02 04:52:47.000 154     33848.41    352.89  17135.29  88888.00
2020-06-02 04:52:48.000 154     33848.42    352.81  17135.30  88888.00
2020-06-02 04:52:49.000 154     33848.45    352.73  17135.32  88888.00
2020-06-02 04:52:50.000 154     33848.47    352.77  17135.31  37940.41
2020-06-02 04:52:51.000 154     33848.43    352.80  17135.30  88888.00
2020-06-02 04:52:52.000 154     33848.43    352.92  17135.33  88888.00
2020-06-02 04:52:53.000 154     33848.43    352.91  17135.30  88888.00
2020-06-02 04:52:54.000 154     33848.43    352.94  17135.29  88888.00
2020-06-02 04:52:55.000 154     33848.45    352.91  17135.28  37940.32
2020-06-02 04:52:56.000 154     33848.44    352.86  17135.28  88888.00
2020-06-02 04:52:57.000 154     33848.43    352.92  17135.29  88888.00
2020-06-02 04:52:58.000 154     33848.50    352.89  17135.30  88888.00
2020-06-02 04:52:59.000 154     33848.50    352.90  17135.32  88888.00
2020-06-02 04:53:00.000 154     33848.48    352.95  17135.30  37940.38
2020-06-02 04:53:01.000 154     33848.49    352.92  17135.33  88888.00
2020-06-02 04:53:02.000 154     33848.47    352.94  17135.30  88888.00
2020-06-02 04:53:03.000 154     33848.45    352.97  17135.28  88888.00
2020-06-02 04:53:04.000 154     33848.41    352.96  17135.28  88888.00
2020-06-02 04:53:05.000 154     33848.42    352.96  17135.30  37940.48
2020-06-02 04:53:06.000 154     33848.40    352.97  17135.27  88888.00
2020-06-02 04:53:07.000 154     33848.37    352.99  17135.30  88888.00
2020-06-02 04:53:08.000 154     33848.36    352.89  17135.35  88888.00
2020-06-02 04:53:09.000 154     33848.34    352.89  17135.37  88888.00
2020-06-02 04:53:10.000 154     33848.34    352.94  17135.33  37940.34
2020-06-02 04:53:11.000 154     33848.37    352.91  17135.30  88888.00
2020-06-02 04:53:12.000 154     33848.37    352.96  17135.27  88888.00
2020-06-02 04:53:13.000 154     33848.36    353.03  17135.27  88888.00
2020-06-02 04:53:14.000 154     33848.38    353.04  17135.28  88888.00
2020-06-02 04:53:15.000 154     33848.39    353.07  17135.31  37940.38
2020-06-02 04:53:16.000 154     33848.40    353.09  17135.28  88888.00
2020-06-02 04:53:17.000 154     33848.39    353.01  17135.27  88888.00
2020-06-02 04:53:18.000 154     33848.40    353.05  17135.32  88888.00
2020-06-02 04:53:19.000 154     33848.41    353.04  17135.30  88888.00
2020-06-02 04:53:20.000 154     33848.37    353.09  17135.31  37940.37
2020-06-02 04:53:21.000 154     33848.35    353.07  17135.32  88888.00
2020-06-02 04:53:22.000 154     33848.39    352.99  17135.27  88888.00
2020-06-02 04:53:23.000 154     33848.37    353.00  17135.27  88888.00
2020-06-02 04:53:24.000 154     33848.35    353.11  17135.34  88888.00
2020-06-02 04:53:25.000 154     33848.34    353.15  17135.36  37940.31
2020-06-02 04:53:26.000 154     33848.35    353.17  17135.35  88888.00
2020-06-02 04:53:27.000 154     33848.35    353.14  17135.34  88888.00
2020-06-02 04:53:28.000 154     33848.39    353.14  17135.35  88888.00
2020-06-02 04:53:29.000 154     33848.40    353.14  17135.32  88888.00
2020-06-02 04:53:30.000 154     33848.40    353.19  17135.30  37940.28
2020-06-02 04:53:31.000 154     33848.38    353.23  17135.26  88888.00
2020-06-02 04:53:32.000 154     33848.38    353.24  17135.25  88888.00
2020-06-02 04:53:33.000 154     33848.36    353.16  17135.25  88888.00
2020-06-02 04:53:34.000 154     33848.32    353.12  17135.26  88888.00
2020-06-02 04:53:35.000 154     33848.35    353.15  17135.26  37940.34
2020-06-02 04:53:36.000 154     33848.37    353.26  17135.27  88888.00
2020-06-02 04:53:37.000 154     33848.38    353.24  17135.28  88888.00
2020-06-02 04:53:38.000 154     33848.35    353.28  17135.25  88888.00
2020-06-02 04:53:39.000 154     33848.34    353.33  17135.24  88888.00
2020-06-02 04:53:40.000 154     33848.37    353.25  17135.26  37940.26
2020-06-02 04:53:41.000 154     33848.34    353.23  17135.25  88888.00
2020-06-02 04:53:42.000 154     33848.36    353.28  17135.30  88888.00
2020-06-02 04:53:43.000 154     33848.35    353.36  17135.32  88888.00
2020-06-02 04:53:44.000 154     33848.35    353.30  17135.33  88888.00
2020-06-02 04:53:45.000 154     33848.34    353.23  17135.29  37940.37
2020-06-02 04:53:46.000 154     33848.34    353.29  17135.28  88888.00
2020-06-02 04:53:47.000 154     33848.35    353.34  17135.29  88888.00
2020-06-02 04:53:48.000 154     33848.33    353.34  17135.34  88888.00
2020-06-02 04:53:49.000 154     33848.38    353.30  17135.29  88888.00
2020-06-02 04:53:50.000 154     33848.40    353.32  17135.27  37940.32
2020-06-02 04:53:51.000 154     33848.33    353.35  17135.27  88888.00
2020-06-02 04:53:52.000 154     33848.35    353.45  17135.27  88888.00
2020-06-02 04:53:53.000 154     33848.34    353.41  17135.31  88888.00
2020-06-02 04:53:54.000 154     33848.35    353.41  17135.35  88888.00
2020-06-02 04:53:55.000 154     33848.35    353.35  17135.36  37940.30
2020-06-02 04:53:56.000 154     33848.38    353.23  17135.37  88888.00
2020-06-02 04:53:57.000 154     33848.40    353.26  17135.37  88888.00
2020-06-02 04:53:58.000 154     33848.39    353.28  17135.36  88888.00
2020-06-02 04:53:59.000 154     33848.37    353.29  17135.37  88888.00
2020-06-02 04:54:00.000 154     33848.32    353.30  17135.37  37940.35
2020-06-02 04:54:01.000 154     33848.34    353.31  17135.38  88888.00
2020-06-02 04:54:02.000 154     33848.35    353.32  17135.38  88888.00
2020-06-02 04:54:03.000 154     33848.38    353.29  17135.38  88888.00
2020-06-02 04:54:04.000 154     33848.39    353.27  17135.39  88888.00
2020-06-02 04:54:05.000 154     33848.36    353.25  17135.44  37940.28
2020-06-02 04:54:06.000 154     33848.35    353.30  17135.43  88888.00
2020-06-02 04:54:07.000 154     33848.35    353.27  17135.40  88888.00
2020-06-02 04:54:08.000 154     33848.36    353.36  17135.44  88888.00
2020-06-02 04:54:09.000 154     33848.37    353.37  17135.45  88888.00
2020-06-02 04:54:10.000 154     33848.40    353.26  17135.42  37940.29
2020-06-02 04:54:11.000 154     33848.39    353.20  17135.41  88888.00
2020-06-02 04:54:12.000 154     33848.39    353.30  17135.46  88888.00
2020-06-02 04:54:13.000 154     33848.42    353.39  17135.45  88888.00
2020-06-02 04:54:14.000 154     33848.36    353.38  17135.44  88888.00
2020-06-02 04:54:15.000 154     33848.36    353.38  17135.39  37940.35
2020-06-02 04:54:16.000 154     33848.36    353.35  17135.36  88888.00
2020-06-02 04:54:17.000 154     33848.36    353.36  17135.37  88888.00
2020-06-02 04:54:18.000 154     33848.37    353.36  17135.37  88888.00
2020-06-02 04:54:19.000 154     33848.33    353.36  17135.40  88888.00
2020-06-02 04:54:20.000 154     33848.28    353.38  17135.46  37940.29
2020-06-02 04:54:21.000 154     33848.28    353.41  17135.46  88888.00
2020-06-02 04:54:22.000 154     33848.31    353.44  17135.45  88888.00
2020-06-02 04:54:23.000 154     33848.33    353.45  17135.40  88888.00
2020-06-02 04:54:24.000 154     33848.35    353.44  17135.42  88888.00
2020-06-02 04:54:25.000 154     33848.34    353.43  17135.43  37940.31
2020-06-02 04:54:26.000 154     33848.37    353.43  17135.43  88888.00
2020-06-02 04:54:27.000 154     33848.41    353.43  17135.43  88888.00
2020-06-02 04:54:28.000 154     33848.44    353.42  17135.40  88888.00
2020-06-02 04:54:29.000 154     33848.50    353.34  17135.37  88888.00
2020-06-02 04:54:30.000 154     33848.49    353.38  17135.37  37940.40
2020-06-02 04:54:31.000 154     33848.47    353.34  17135.39  88888.00
2020-06-02 04:54:32.000 154     33848.49    353.29  17135.44  88888.00
2020-06-02 04:54:33.000 154     33848.51    353.33  17135.44  88888.00
2020-06-02 04:54:34.000 154     33848.50    353.36  17135.41  88888.00
2020-06-02 04:54:35.000 154     33848.52    353.35  17135.41  37940.41
2020-06-02 04:54:36.000 154     33848.55    353.34  17135.39  88888.00
2020-06-02 04:54:37.000 154     33848.52    353.30  17135.38  88888.00
2020-06-02 04:54:38.000 154     33848.48    353.31  17135.35  88888.00
2020-06-02 04:54:39.000 154     33848.47    353.36  17135.42  88888.00
2020-06-02 04:54:40.000 154     33848.45    353.34  17135.44  37940.44
2020-06-02 04:54:41.000 154     33848.43    353.31  17135.43  88888.00
2020-06-02 04:54:42.000 154     33848.43    353.32  17135.44  88888.00
2020-06-02 04:54:43.000 154     33848.42    353.41  17135.44  88888.00
2020-06-02 04:54:44.000 154     33848.46    353.39  17135.40  88888.00
2020-06-02 04:54:45.000 154     33848.44    353.38  17135.44  37940.36
2020-06-02 04:54:46.000 154     33848.43    353.46  17135.48  88888.00
2020-06-02 04:54:47.000 154     33848.42    353.46  17135.43  88888.00
2020-06-02 04:54:48.000 154     33848.44    353.48  17135.43  88888.00
2020-06-02 04:54:49.000 154     33848.46    353.50  17135.45  88888.00
2020-06-02 04:54:50.000 154     33848.42    353.52  17135.52  37940.39
2020-06-02 04:54:51.000 154     33848.42    353.48  17135.54  88888.00
2020-06-02 04:54:52.000 154     33848.41    353.43  17135.54  88888.00
2020-06-02 04:54:53.000 154     33848.37    353.44  17135.55  88888.00
2020-06-02 04:54:54.000 154     33848.37    353.48  17135.53  88888.00
2020-06-02 04:54:55.000 154     33848.43    353.46  17135.53  37940.37
2020-06-02 04:54:56.000 154     33848.44    353.44  17135.52  88888.00
2020-06-02 04:54:57.000 154     33848.42    353.44  17135.53  88888.00
2020-06-02 04:54:58.000 154     33848.44    353.46  17135.52  88888.00
2020-06-02 04:54:59.000 154     33848.42    353.46  17135.50  88888.00
2020-06-02 04:55:00.000 154     33848.40    353.50  17135.50  37940.36
2020-06-02 04:55:01.000 154     33848.36    353.49  17135.49  88888.00
2020-06-02 04:55:02.000 154     33848.38    353.48  17135.47  88888.00
2020-06-02 04:55:03.000 154     33848.39    353.51  17135.42  88888.00
2020-06-02 04:55:04.000 154     33848.43    353.47  17135.44  88888.00
2020-06-02 04:55:05.000 154     33848.40    353.55  17135.49  37940.36
2020-06-02 04:55:06.000 154     33848.34    353.50  17135.48  88888.00
2020-06-02 04:55:07.000 154     33848.38    353.49  17135.48  88888.00
2020-06-02 04:55:08.000 154     33848.37    353.46  17135.48  88888.00
2020-06-02 04:55:09.000 154     33848.34    353.52  17135.50  88888.00
2020-06-02 04:55:10.000 154     33848.38    353.61  17135.48  37940.33
2020-06-02 04:55:11.000 154     33848.40    353.63  17135.47  88888.00
2020-06-02 04:55:12.000 154     33848.37    353.65  17135.49  88888.00
2020-06-02 04:55:13.000 154     33848.36    353.64  17135.50  88888.00
2020-06-02 04:55:14.000 154     33848.39    353.62  17135.52  88888.00
2020-06-02 04:55:15.000 154     33848.40    353.56  17135.52  37940.37
2020-06-02 04:55:16.000 154     33848.41    353.50  17135.53  88888.00
2020-06-02 04:55:17.000 154     33848.39    353.50  17135.48  88888.00
2020-06-02 04:55:18.000 154     33848.41    353.49  17135.46  88888.00
2020-06-02 04:55:19.000 154     33848.45    353.47  17135.42  88888.00
2020-06-02 04:55:20.000 154     33848.46    353.44  17135.43  37940.46
2020-06-02 04:55:21.000 154     33848.47    353.47  17135.47  88888.00
2020-06-02 04:55:22.000 154     33848.46    353.49  17135.51  88888.00
2020-06-02 04:55:23.000 154     33848.46    353.48  17135.51  88888.00
2020-06-02 04:55:24.000 154     33848.48    353.49  17135.46  88888.00
2020-06-02 04:55:25.000 154     33848.43    353.51  17135.41  37940.41
2020-06-02 04:55:26.000 154     33848.43    353.50  17135.43  88888.00
2020-06-02 04:55:27.000 154     33848.47    353.49  17135.45  88888.00
2020-06-02 04:55:28.000 154     33848.48    353.51  17135.41  88888.00
2020-06-02 04:55:29.000 154     33848.49    353.55  17135.46  88888.00
2020-06-02 04:55:30.000 154     33848.55    353.62  17135.52  37940.52
2020-06-02 04:55:31.000 154     33848.56    353.66  17135.54  88888.00
2020-06-02 04:55:32.000 154     33848.54    353.65  17135.53  88888.00
2020-06-02 04:55:33.000 154     33848.52    353.64  17135.48  88888.00
2020-06-02 04:55:34.000 154     33848.52    353.58  17135.44  88888.00
2020-06-02 04:55:35.000 154     33848.51    353.50  17135.44  37940.54
2020-06-02 04:55:36.000 154     33848.50    353.51  17135.46  88888.00
2020-06-02 04:55:37.000 154     33848.52    353.49  17135.47  88888.00
2020-06-02 04:55:38.000 154     33848.54    353.56  17135.45  88888.00
2020-06-02 04:55:39.000 154     33848.54    353.65  17135.49  88888.00
2020-06-02 04:55:40.000 154     33848.55    353.67  17135.53  37940.48
2020-06-02 04:55:41.000 154     33848.56    353.58  17135.50  88888.00
2020-06-02 04:55:42.000 154     33848.58    353.47  17135.43  88888.00
2020-06-02 04:55:43.000 154     33848.59    353.46  17135.47  88888.00
2020-06-02 04:55:44.000 154     33848.57    353.46  17135.51  88888.00
2020-06-02 04:55:45.000 154     33848.59    353.44  17135.46  37940.52
2020-06-02 04:55:46.000 154     33848.57    353.49  17135.45  88888.00
2020-06-02 04:55:47.000 154     33848.57    353.50  17135.46  88888.00
2020-06-02 04:55:48.000 154     33848.57    353.50  17135.46  88888.00
2020-06-02 04:55:49.000 154     33848.59    353.49  17135.50  88888.00
2020-06-02 04:55:50.000 154     33848.58    353.49  17135.46  37940.58
2020-06-02 04:55:51.000 154     33848.56    353.51  17135.46  88888.00
2020-06-02 04:55:52.000 154     33848.57    353.52  17135.45  88888.00
2020-06-02 04:55:53.000 154     33848.58    353.63  17135.43  88888.00
2020-06-02 04:55:54.000 154     33848.58    353.56  17135.47  88888.00
2020-06-02 04:55:55.000 154     33848.61    353.48  17135.52  37940.49
2020-06-02 04:55:56.000 154     33848.63    353.54  17135.51  88888.00
2020-06-02 04:55:57.000 154     33848.62    353.55  17135.50  88888.00
2020-06-02 04:55:58.000 154     33848.61    353.52  17135.50  88888.00
2020-06-02 04:55:59.000 154     33848.61    353.51  17135.47  88888.00
2020-06-02 04:56:00.000 154     33848.62    353.48  17135.47  37940.52
2020-06-02 04:56:01.000 154     33848.61    353.49  17135.47  88888.00
2020-06-02 04:56:02.000 154     33848.60    353.47  17135.47  88888.00
2020-06-02 04:56:03.000 154     33848.54    353.49  17135.51  88888.00
2020-06-02 04:56:04.000 154     33848.58    353.50  17135.53  88888.00
2020-06-02 04:56:05.000 154     33848.58    353.58  17135.55  37940.58
2020-06-02 04:56:06.000 154     33848.63    353.61  17135.56  88888.00
2020-06-02 04:56:07.000 154     33848.62    353.67  17135.55  88888.00
2020-06-02 04:56:08.000 154     33848.62    353.66  17135.51  88888.00
2020-06-02 04:56:09.000 154     33848.62    353.55  17135.52  88888.00
2020-06-02 04:56:10.000 154     33848.63    353.53  17135.54  37940.58
2020-06-02 04:56:11.000 154     33848.63    353.51  17135.56  88888.00
2020-06-02 04:56:12.000 154     33848.61    353.52  17135.57  88888.00
2020-06-02 04:56:13.000 154     33848.65    353.51  17135.56  88888.00
2020-06-02 04:56:14.000 154     33848.67    353.50  17135.53  88888.00
2020-06-02 04:56:15.000 154     33848.66    353.51  17135.49  37940.65
2020-06-02 04:56:16.000 154     33848.66    353.57  17135.52  88888.00
2020-06-02 04:56:17.000 154     33848.68    353.63  17135.54  88888.00
2020-06-02 04:56:18.000 154     33848.71    353.64  17135.51  88888.00
2020-06-02 04:56:19.000 154     33848.70    353.55  17135.48  88888.00
2020-06-02 04:56:20.000 154     33848.69    353.48  17135.49  37940.73
2020-06-02 04:56:21.000 154     33848.73    353.50  17135.55  88888.00
2020-06-02 04:56:22.000 154     33848.73    353.56  17135.58  88888.00
2020-06-02 04:56:23.000 154     33848.74    353.51  17135.57  88888.00
2020-06-02 04:56:24.000 154     33848.74    353.48  17135.57  88888.00
2020-06-02 04:56:25.000 154     33848.75    353.48  17135.57  37940.65
2020-06-02 04:56:26.000 154     33848.74    353.50  17135.58  88888.00
2020-06-02 04:56:27.000 154     33848.70    353.49  17135.57  88888.00
2020-06-02 04:56:28.000 154     33848.72    353.48  17135.58  88888.00
2020-06-02 04:56:29.000 154     33848.70    353.49  17135.54  88888.00
2020-06-02 04:56:30.000 154     33848.68    353.49  17135.50  37940.67
2020-06-02 04:56:31.000 154     33848.69    353.46  17135.44  88888.00
2020-06-02 04:56:32.000 154     33848.68    353.54  17135.46  88888.00
2020-06-02 04:56:33.000 154     33848.70    353.59  17135.47  88888.00
2020-06-02 04:56:34.000 154     33848.71    353.54  17135.47  88888.00
2020-06-02 04:56:35.000 154     33848.69    353.61  17135.45  37940.74
2020-06-02 04:56:36.000 154     33848.67    353.63  17135.48  88888.00
2020-06-02 04:56:37.000 154     33848.67    353.66  17135.48  88888.00
2020-06-02 04:56:38.000 154     33848.72    353.65  17135.50  88888.00
2020-06-02 04:56:39.000 154     33848.75    353.65  17135.53  88888.00
2020-06-02 04:56:40.000 154     33848.76    353.67  17135.55  37940.69
2020-06-02 04:56:41.000 154     33848.76    353.67  17135.56  88888.00
2020-06-02 04:56:42.000 154     33848.75    353.65  17135.56  88888.00
2020-06-02 04:56:43.000 154     33848.76    353.65  17135.57  88888.00
2020-06-02 04:56:44.000 154     33848.77    353.63  17135.60  88888.00
2020-06-02 04:56:45.000 154     33848.77    353.65  17135.59  37940.69
2020-06-02 04:56:46.000 154     33848.77    353.68  17135.57  88888.00
2020-06-02 04:56:47.000 154     33848.74    353.67  17135.58  88888.00
2020-06-02 04:56:48.000 154     33848.72    353.67  17135.60  88888.00
2020-06-02 04:56:49.000 154     33848.75    353.70  17135.54  88888.00
2020-06-02 04:56:50.000 154     33848.77    353.64  17135.51  37940.68
2020-06-02 04:56:51.000 154     33848.78    353.59  17135.54  88888.00
2020-06-02 04:56:52.000 154     33848.77    353.57  17135.57  88888.00
2020-06-02 04:56:53.000 154     33848.76    353.59  17135.56  88888.00
2020-06-02 04:56:54.000 154     33848.75    353.50  17135.57  88888.00
2020-06-02 04:56:55.000 154     33848.77    353.62  17135.55  37940.72
2020-06-02 04:56:56.000 154     33848.78    353.63  17135.57  88888.00
2020-06-02 04:56:57.000 154     33848.75    353.62  17135.52  88888.00
2020-06-02 04:56:58.000 154     33848.77    353.60  17135.57  88888.00
2020-06-02 04:56:59.000 154     33848.79    353.57  17135.59  88888.00
2020-06-02 04:57:00.000 154     33848.80    353.60  17135.60  37940.72
2020-06-02 04:57:01.000 154     33848.76    353.62  17135.62  88888.00
2020-06-02 04:57:02.000 154     33848.77    353.67  17135.63  88888.00
2020-06-02 04:57:03.000 154     33848.77    353.69  17135.58  88888.00
2020-06-02 04:57:04.000 154     33848.80    353.59  17135.55  88888.00
2020-06-02 04:57:05.000 154     33848.81    353.53  17135.56  37940.83
2020-06-02 04:57:06.000 154     33848.82    353.53  17135.58  88888.00
2020-06-02 04:57:07.000 154     33848.80    353.55  17135.59  88888.00
2020-06-02 04:57:08.000 154     33848.81    353.56  17135.57  88888.00
2020-06-02 04:57:09.000 154     33848.82    353.52  17135.58  88888.00
2020-06-02 04:57:10.000 154     33848.87    353.55  17135.55  37940.79
2020-06-02 04:57:11.000 154     33848.85    353.57  17135.58  88888.00
2020-06-02 04:57:12.000 154     33848.84    353.59  17135.58  88888.00
2020-06-02 04:57:13.000 154     33848.90    353.65  17135.58  88888.00
2020-06-02 04:57:14.000 154     33848.84    353.64  17135.58  88888.00
2020-06-02 04:57:15.000 154     33848.85    353.58  17135.59  37940.82
2020-06-02 04:57:16.000 154     33848.84    353.56  17135.59  88888.00
2020-06-02 04:57:17.000 154     33848.85    353.58  17135.60  88888.00
2020-06-02 04:57:18.000 154     33848.88    353.55  17135.60  88888.00
2020-06-02 04:57:19.000 154     33848.89    353.58  17135.59  88888.00
2020-06-02 04:57:20.000 154     33848.93    353.56  17135.60  37940.84
2020-06-02 04:57:21.000 154     33848.93    353.56  17135.57  88888.00
2020-06-02 04:57:22.000 154     33848.91    353.53  17135.55  88888.00
2020-06-02 04:57:23.000 154     33848.92    353.55  17135.58  88888.00
2020-06-02 04:57:24.000 154     33848.93    353.54  17135.61  88888.00
2020-06-02 04:57:25.000 154     33848.92    353.52  17135.61  37940.85
2020-06-02 04:57:26.000 154     33848.88    353.51  17135.63  88888.00
2020-06-02 04:57:27.000 154     33848.88    353.52  17135.59  88888.00
2020-06-02 04:57:28.000 154     33848.85    353.52  17135.58  88888.00
2020-06-02 04:57:29.000 154     33848.83    353.57  17135.59  88888.00
2020-06-02 04:57:30.000 154     33848.83    353.65  17135.60  37940.81
2020-06-02 04:57:31.000 154     33848.87    353.58  17135.64  88888.00
2020-06-02 04:57:32.000 154     33848.87    353.54  17135.63  88888.00
2020-06-02 04:57:33.000 154     33848.85    353.56  17135.65  88888.00
2020-06-02 04:57:34.000 154     33848.89    353.57  17135.64  88888.00
2020-06-02 04:57:35.000 154     33848.87    353.58  17135.66  37940.90
2020-06-02 04:57:36.000 154     33848.85    353.56  17135.61  88888.00
2020-06-02 04:57:37.000 154     33848.85    353.54  17135.62  88888.00
2020-06-02 04:57:38.000 154     33848.83    353.55  17135.69  88888.00
2020-06-02 04:57:39.000 154     33848.84    353.59  17135.70  88888.00
2020-06-02 04:57:40.000 154     33848.84    353.61  17135.71  37940.85
2020-06-02 04:57:41.000 154     33848.84    353.65  17135.75  88888.00
2020-06-02 04:57:42.000 154     33848.87    353.72  17135.74  88888.00
2020-06-02 04:57:43.000 154     33848.90    353.71  17135.69  88888.00
2020-06-02 04:57:44.000 154     33848.87    353.63  17135.65  88888.00
2020-06-02 04:57:45.000 154     33848.90    353.66  17135.66  37940.88
2020-06-02 04:57:46.000 154     33848.89    353.63  17135.66  88888.00
2020-06-02 04:57:47.000 154     33848.90    353.60  17135.69  88888.00
2020-06-02 04:57:48.000 154     33848.87    353.58  17135.69  88888.00
2020-06-02 04:57:49.000 154     33848.88    353.67  17135.70  88888.00
2020-06-02 04:57:50.000 154     33848.85    353.70  17135.70  37940.83
2020-06-02 04:57:51.000 154     33848.83    353.68  17135.70  88888.00
2020-06-02 04:57:52.000 154     33848.87    353.64  17135.70  88888.00
2020-06-02 04:57:53.000 154     33848.89    353.59  17135.71  88888.00
2020-06-02 04:57:54.000 154     33848.86    353.68  17135.69  88888.00
2020-06-02 04:57:55.000 154     33848.88    353.75  17135.68  37940.90
2020-06-02 04:57:56.000 154     33848.89    353.75  17135.72  88888.00
2020-06-02 04:57:57.000 154     33848.89    353.79  17135.71  88888.00
2020-06-02 04:57:58.000 154     33848.88    353.78  17135.70  88888.00
2020-06-02 04:57:59.000 154     33848.87    353.79  17135.71  88888.00
2020-06-02 04:58:00.000 154     33848.84    353.77  17135.66  37940.91
2020-06-02 04:58:01.000 154     33848.84    353.73  17135.71  88888.00
2020-06-02 04:58:02.000 154     33848.89    353.73  17135.71  88888.00
2020-06-02 04:58:03.000 154     33848.93    353.69  17135.71  88888.00
2020-06-02 04:58:04.000 154     33848.97    353.75  17135.71  88888.00
2020-06-02 04:58:05.000 154     33848.94    353.78  17135.72  37940.86
2020-06-02 04:58:06.000 154     33848.95    353.80  17135.71  88888.00
2020-06-02 04:58:07.000 154     33848.94    353.86  17135.67  88888.00
2020-06-02 04:58:08.000 154     33848.93    353.82  17135.70  88888.00
2020-06-02 04:58:09.000 154     33848.95    353.84  17135.74  88888.00
2020-06-02 04:58:10.000 154     33848.95    353.74  17135.72  37940.95
2020-06-02 04:58:11.000 154     33848.94    353.73  17135.74  88888.00
2020-06-02 04:58:12.000 154     33848.91    353.81  17135.73  88888.00
2020-06-02 04:58:13.000 154     33848.91    353.83  17135.74  88888.00
2020-06-02 04:58:14.000 154     33848.91    353.85  17135.75  88888.00
2020-06-02 04:58:15.000 154     33848.93    353.83  17135.79  37940.90
2020-06-02 04:58:16.000 154     33848.93    353.84  17135.77  88888.00
2020-06-02 04:58:17.000 154     33848.92    353.82  17135.82  88888.00
2020-06-02 04:58:18.000 154     33848.90    353.84  17135.81  88888.00
2020-06-02 04:58:19.000 154     33848.93    353.85  17135.81  88888.00
2020-06-02 04:58:20.000 154     33848.93    353.84  17135.82  37940.83
2020-06-02 04:58:21.000 154     33848.89    353.82  17135.80  88888.00
2020-06-02 04:58:22.000 154     33848.89    353.83  17135.76  88888.00
2020-06-02 04:58:23.000 154     33848.86    353.88  17135.77  88888.00
2020-06-02 04:58:24.000 154     33848.90    353.88  17135.81  88888.00
2020-06-02 04:58:25.000 154     33848.89    353.85  17135.78  37940.85
2020-06-02 04:58:26.000 154     33848.88    353.88  17135.77  88888.00
2020-06-02 04:58:27.000 154     33848.91    353.92  17135.78  88888.00
2020-06-02 04:58:28.000 154     33848.87    353.93  17135.81  88888.00
2020-06-02 04:58:29.000 154     33848.83    353.99  17135.79  88888.00
2020-06-02 04:58:30.000 154     33848.86    353.94  17135.74  37940.82
2020-06-02 04:58:31.000 154     33848.85    353.83  17135.74  88888.00
2020-06-02 04:58:32.000 154     33848.85    353.89  17135.75  88888.00
2020-06-02 04:58:33.000 154     33848.89    353.99  17135.79  88888.00
2020-06-02 04:58:34.000 154     33848.89    353.98  17135.80  88888.00
2020-06-02 04:58:35.000 154     33848.87    353.92  17135.77  37940.88
2020-06-02 04:58:36.000 154     33848.91    353.86  17135.74  88888.00
2020-06-02 04:58:37.000 154     33848.92    353.86  17135.74  88888.00
2020-06-02 04:58:38.000 154     33848.93    353.82  17135.75  88888.00
2020-06-02 04:58:39.000 154     33848.93    353.88  17135.75  88888.00
2020-06-02 04:58:40.000 154     33848.91    353.94  17135.77  37940.94
2020-06-02 04:58:41.000 154     33848.94    353.93  17135.75  88888.00
2020-06-02 04:58:42.000 154     33848.96    353.86  17135.75  88888.00
2020-06-02 04:58:43.000 154     33848.97    353.86  17135.75  88888.00
2020-06-02 04:58:44.000 154     33848.98    353.85  17135.78  88888.00
2020-06-02 04:58:45.000 154     33849.00    353.87  17135.84  37940.92
2020-06-02 04:58:46.000 154     33849.00    353.87  17135.84  88888.00
2020-06-02 04:58:47.000 154     33848.99    353.90  17135.80  88888.00
2020-06-02 04:58:48.000 154     33848.97    353.92  17135.78  88888.00
2020-06-02 04:58:49.000 154     33848.95    354.02  17135.81  88888.00
2020-06-02 04:58:50.000 154     33848.97    353.96  17135.79  37940.90
2020-06-02 04:58:51.000 154     33848.98    353.96  17135.80  88888.00
2020-06-02 04:58:52.000 154     33849.03    353.97  17135.80  88888.00
2020-06-02 04:58:53.000 154     33849.03    353.95  17135.81  88888.00
2020-06-02 04:58:54.000 154     33848.99    354.02  17135.81  88888.00
2020-06-02 04:58:55.000 154     33848.96    354.04  17135.79  37940.97
2020-06-02 04:58:56.000 154     33849.00    354.07  17135.77  88888.00
2020-06-02 04:58:57.000 154     33848.99    354.08  17135.76  88888.00
2020-06-02 04:58:58.000 154     33848.99    354.11  17135.76  88888.00
2020-06-02 04:58:59.000 154     33848.99    354.12  17135.74  88888.00
2020-06-02 04:59:00.000 154     33848.99    354.10  17135.73  37941.01
2020-06-02 04:59:01.000 154     33849.03    354.14  17135.75  88888.00
2020-06-02 04:59:02.000 154     33849.02    354.13  17135.73  88888.00
2020-06-02 04:59:03.000 154     33849.05    354.04  17135.69  88888.00
2020-06-02 04:59:04.000 154     33849.05    353.99  17135.72  88888.00
2020-06-02 04:59:05.000 154     33849.05    354.01  17135.76  37941.01
2020-06-02 04:59:06.000 154     33849.02    354.05  17135.76  88888.00
2020-06-02 04:59:07.000 154     33849.04    354.05  17135.72  88888.00
2020-06-02 04:59:08.000 154     33849.03    354.08  17135.75  88888.00
2020-06-02 04:59:09.000 154     33849.00    354.14  17135.75  88888.00
2020-06-02 04:59:10.000 154     33849.00    354.08  17135.72  37941.02
2020-06-02 04:59:11.000 154     33849.01    354.00  17135.73  88888.00
2020-06-02 04:59:12.000 154     33848.99    354.04  17135.73  88888.00
2020-06-02 04:59:13.000 154     33849.01    354.00  17135.73  88888.00
2020-06-02 04:59:14.000 154     33849.03    354.05  17135.72  88888.00
2020-06-02 04:59:15.000 154     33848.95    354.06  17135.72  37941.01
2020-06-02 04:59:16.000 154     33848.94    354.05  17135.73  88888.00
2020-06-02 04:59:17.000 154     33848.97    354.12  17135.76  88888.00
2020-06-02 04:59:18.000 154     33848.94    354.07  17135.76  88888.00
2020-06-02 04:59:19.000 154     33848.98    354.03  17135.69  88888.00
2020-06-02 04:59:20.000 154     33849.01    354.05  17135.72  37940.97
2020-06-02 04:59:21.000 154     33848.96    354.16  17135.72  88888.00
2020-06-02 04:59:22.000 154     33848.97    354.18  17135.71  88888.00
2020-06-02 04:59:23.000 154     33848.99    354.21  17135.70  88888.00
2020-06-02 04:59:24.000 154     33848.97    354.14  17135.69  88888.00
2020-06-02 04:59:25.000 154     33848.98    354.15  17135.71  37941.01
2020-06-02 04:59:26.000 154     33848.99    354.18  17135.72  88888.00
2020-06-02 04:59:27.000 154     33848.95    354.18  17135.74  88888.00
2020-06-02 04:59:28.000 154     33848.96    354.19  17135.74  88888.00
2020-06-02 04:59:29.000 154     33848.97    354.20  17135.70  88888.00
2020-06-02 04:59:30.000 154     33849.01    354.22  17135.69  37941.01
2020-06-02 04:59:31.000 154     33849.00    354.19  17135.71  88888.00
2020-06-02 04:59:32.000 154     33849.03    354.24  17135.71  88888.00
2020-06-02 04:59:33.000 154     33849.05    354.21  17135.74  88888.00
2020-06-02 04:59:34.000 154     33849.12    354.19  17135.72  88888.00
2020-06-02 04:59:35.000 154     33849.15    354.28  17135.73  37941.05
2020-06-02 04:59:36.000 154     33849.15    354.25  17135.75  88888.00
2020-06-02 04:59:37.000 154     33849.13    354.26  17135.73  88888.00
2020-06-02 04:59:38.000 154     33849.13    354.28  17135.70  88888.00
2020-06-02 04:59:39.000 154     33849.16    354.27  17135.70  88888.00
2020-06-02 04:59:40.000 154     33849.14    354.30  17135.73  37941.09
2020-06-02 04:59:41.000 154     33849.10    354.27  17135.71  88888.00
2020-06-02 04:59:42.000 154     33849.11    354.26  17135.75  88888.00
2020-06-02 04:59:43.000 154     33849.12    354.23  17135.74  88888.00
2020-06-02 04:59:44.000 154     33849.12    354.24  17135.75  88888.00
2020-06-02 04:59:45.000 154     33849.10    354.27  17135.75  37941.13
2020-06-02 04:59:46.000 154     33849.13    354.27  17135.72  88888.00
2020-06-02 04:59:47.000 154     33849.10    354.24  17135.72  88888.00
2020-06-02 04:59:48.000 154     33849.08    354.24  17135.72  88888.00
2020-06-02 04:59:49.000 154     33849.10    354.21  17135.76  88888.00
2020-06-02 04:59:50.000 154     33849.09    354.24  17135.76  37941.22
2020-06-02 04:59:51.000 154     33849.10    354.27  17135.78  88888.00
2020-06-02 04:59:52.000 154     33849.11    354.25  17135.77  88888.00
2020-06-02 04:59:53.000 154     33849.10    354.23  17135.75  88888.00
2020-06-02 04:59:54.000 154     33849.14    354.22  17135.73  88888.00
2020-06-02 04:59:55.000 154     33849.13    354.25  17135.75  37941.21
2020-06-02 04:59:56.000 154     33849.12    354.25  17135.72  88888.00
2020-06-02 04:59:57.000 154     33849.10    354.17  17135.68  88888.00
2020-06-02 04:59:58.000 154     33849.11    354.15  17135.70  88888.00
2020-06-02 04:59:59.000 154     33849.14    354.22  17135.70  88888.00
2020-06-02 05:00:00.000 154     33849.13    354.23  17135.70  37941.21
2020-06-02 05:00:01.000 154     33849.12    354.14  17135.70  88888.00
2020-06-02 05:00:02.000 154     33849.14    354.11  17135.68  88888.00
2020-06-02 05:00:03.000 154     33849.12    354.14  17135.70  88888.00
2020-06-02 05:00:04.000 154     33849.10    354.25  17135.72  88888.00
2020-06-02 05:00:05.000 154     33849.12    354.30  17135.73  37941.19
2020-06-02 05:00:06.000 154     33849.14    354.35  17135.77  88888.00
2020-06-02 05:00:07.000 154     33849.14    354.37  17135.77  88888.00
2020-06-02 05:00:08.000 154     33849.15    354.38  17135.77  88888.00
2020-06-02 05:00:09.000 154     33849.15    354.31  17135.79  88888.00
2020-06-02 05:00:10.000 154     33849.13    354.36  17135.80  37941.26
2020-06-02 05:00:11.000 154     33849.16    354.31  17135.80  88888.00
2020-06-02 05:00:12.000 154     33849.17    354.27  17135.79  88888.00
2020-06-02 05:00:13.000 154     33849.12    354.37  17135.77  88888.00
2020-06-02 05:00:14.000 154     33849.11    354.44  17135.77  88888.00
2020-06-02 05:00:15.000 154     33849.12    354.33  17135.78  37941.10
2020-06-02 05:00:16.000 154     33849.13    354.34  17135.79  88888.00
2020-06-02 05:00:17.000 154     33849.11    354.35  17135.77  88888.00
2020-06-02 05:00:18.000 154     33849.09    354.39  17135.81  88888.00
2020-06-02 05:00:19.000 154     33849.08    354.44  17135.78  88888.00
2020-06-02 05:00:20.000 154     33849.10    354.44  17135.78  37941.13
2020-06-02 05:00:21.000 154     33849.10    354.39  17135.76  88888.00
2020-06-02 05:00:22.000 154     33849.08    354.47  17135.78  88888.00
2020-06-02 05:00:23.000 154     33849.08    354.39  17135.79  88888.00
2020-06-02 05:00:24.000 154     33849.05    354.40  17135.85  88888.00
2020-06-02 05:00:25.000 154     33849.03    354.43  17135.85  37941.16
2020-06-02 05:00:26.000 154     33849.06    354.43  17135.83  88888.00
2020-06-02 05:00:27.000 154     33849.08    354.50  17135.88  88888.00
2020-06-02 05:00:28.000 154     33849.05    354.52  17135.87  88888.00
2020-06-02 05:00:29.000 154     33849.07    354.51  17135.80  88888.00
2020-06-02 05:00:30.000 154     33849.08    354.51  17135.78  37941.18
2020-06-02 05:00:31.000 154     33849.07    354.52  17135.80  88888.00
2020-06-02 05:00:32.000 154     33849.07    354.50  17135.81  88888.00
2020-06-02 05:00:33.000 154     33849.08    354.49  17135.81  88888.00
2020-06-02 05:00:34.000 154     33849.11    354.39  17135.80  88888.00
2020-06-02 05:00:35.000 154     33849.11    354.37  17135.82  37941.15
2020-06-02 05:00:36.000 154     33849.08    354.36  17135.79  88888.00
2020-06-02 05:00:37.000 154     33849.10    354.37  17135.77  88888.00
2020-06-02 05:00:38.000 154     33849.08    354.39  17135.76  88888.00
2020-06-02 05:00:39.000 154     33849.09    354.43  17135.77  88888.00
2020-06-02 05:00:40.000 154     33849.11    354.43  17135.82  37941.15
2020-06-02 05:00:41.000 154     33849.11    354.46  17135.80  88888.00
2020-06-02 05:00:42.000 154     33849.11    354.50  17135.84  88888.00
2020-06-02 05:00:43.000 154     33849.11    354.46  17135.82  88888.00
2020-06-02 05:00:44.000 154     33849.13    354.43  17135.86  88888.00
2020-06-02 05:00:45.000 154     33849.10    354.41  17135.86  37941.24
2020-06-02 05:00:46.000 154     33849.09    354.43  17135.84  88888.00
2020-06-02 05:00:47.000 154     33849.09    354.46  17135.84  88888.00
2020-06-02 05:00:48.000 154     33849.10    354.44  17135.86  88888.00
2020-06-02 05:00:49.000 154     33849.09    354.45  17135.86  88888.00
2020-06-02 05:00:50.000 154     33849.03    354.47  17135.87  37941.11
2020-06-02 05:00:51.000 154     33849.03    354.57  17135.88  88888.00
2020-06-02 05:00:52.000 154     33849.01    354.59  17135.86  88888.00
2020-06-02 05:00:53.000 154     33848.98    354.55  17135.87  88888.00
2020-06-02 05:00:54.000 154     33849.00    354.56  17135.90  88888.00
2020-06-02 05:00:55.000 154     33849.00    354.59  17135.87  37941.13
2020-06-02 05:00:56.000 154     33849.00    354.64  17135.88  88888.00
2020-06-02 05:00:57.000 154     33848.99    354.64  17135.91  88888.00
2020-06-02 05:00:58.000 154     33848.99    354.58  17135.92  88888.00
2020-06-02 05:00:59.000 154     33849.06    354.53  17135.89  88888.00
2020-06-02 05:01:00.000 154     33849.03    354.59  17135.89  37941.10
2020-06-02 05:01:01.000 154     33849.02    354.53  17135.88  88888.00
2020-06-02 05:01:02.000 154     33849.01    354.50  17135.90  88888.00
2020-06-02 05:01:03.000 154     33848.99    354.53  17135.89  88888.00
2020-06-02 05:01:04.000 154     33848.98    354.54  17135.85  88888.00
2020-06-02 05:01:05.000 154     33849.00    354.61  17135.89  37941.11
2020-06-02 05:01:06.000 154     33848.99    354.68  17135.91  88888.00
2020-06-02 05:01:07.000 154     33848.99    354.62  17135.90  88888.00
2020-06-02 05:01:08.000 154     33848.99    354.63  17135.88  88888.00
2020-06-02 05:01:09.000 154     33848.98    354.67  17135.88  88888.00
2020-06-02 05:01:10.000 154     33849.00    354.70  17135.91  37941.21
2020-06-02 05:01:11.000 154     33848.99    354.71  17135.91  88888.00
2020-06-02 05:01:12.000 154     33848.99    354.69  17135.94  88888.00
2020-06-02 05:01:13.000 154     33848.98    354.69  17135.96  88888.00
2020-06-02 05:01:14.000 154     33848.94    354.67  17135.94  88888.00
2020-06-02 05:01:15.000 154     33848.92    354.64  17135.95  37941.21
2020-06-02 05:01:16.000 154     33848.95    354.65  17135.97  88888.00
2020-06-02 05:01:17.000 154     33848.98    354.69  17136.04  88888.00
2020-06-02 05:01:18.000 154     33848.98    354.70  17136.04  88888.00
2020-06-02 05:01:19.000 154     33848.98    354.73  17136.03  88888.00
2020-06-02 05:01:20.000 154     33848.99    354.75  17136.04  37941.21
2020-06-02 05:01:21.000 154     33848.94    354.69  17136.00  88888.00
2020-06-02 05:01:22.000 154     33848.94    354.71  17135.97  88888.00
2020-06-02 05:01:23.000 154     33848.97    354.70  17136.00  88888.00
2020-06-02 05:01:24.000 154     33848.97    354.59  17135.96  88888.00
2020-06-02 05:01:25.000 154     33848.98    354.55  17135.95  37941.11
2020-06-02 05:01:26.000 154     33849.00    354.62  17135.99  88888.00
2020-06-02 05:01:27.000 154     33849.04    354.54  17135.98  88888.00
2020-06-02 05:01:28.000 154     33849.01    354.49  17135.92  88888.00
2020-06-02 05:01:29.000 154     33849.01    354.49  17135.90  88888.00
2020-06-02 05:01:30.000 154     33848.99    354.50  17135.93  37941.16
2020-06-02 05:01:31.000 154     33848.97    354.49  17135.94  88888.00
2020-06-02 05:01:32.000 154     33848.97    354.56  17135.98  88888.00
2020-06-02 05:01:33.000 154     33848.97    354.61  17135.97  88888.00
2020-06-02 05:01:34.000 154     33848.96    354.63  17135.95  88888.00
2020-06-02 05:01:35.000 154     33848.98    354.53  17135.96  37941.08
2020-06-02 05:01:36.000 154     33849.03    354.49  17135.99  88888.00
2020-06-02 05:01:37.000 154     33849.02    354.51  17135.97  88888.00
2020-06-02 05:01:38.000 154     33849.02    354.51  17136.03  88888.00
2020-06-02 05:01:39.000 154     33849.05    354.49  17136.03  88888.00
2020-06-02 05:01:40.000 154     33849.03    354.46  17136.00  37941.10
2020-06-02 05:01:41.000 154     33848.97    354.49  17136.01  88888.00
2020-06-02 05:01:42.000 154     33848.92    354.52  17136.00  88888.00
2020-06-02 05:01:43.000 154     33848.92    354.49  17136.00  88888.00
2020-06-02 05:01:44.000 154     33848.92    354.44  17135.97  88888.00
2020-06-02 05:01:45.000 154     33848.90    354.52  17135.99  37941.03
2020-06-02 05:01:46.000 154     33848.86    354.57  17135.99  88888.00
2020-06-02 05:01:47.000 154     33848.86    354.57  17136.02  88888.00
2020-06-02 05:01:48.000 154     33848.90    354.59  17136.03  88888.00
2020-06-02 05:01:49.000 154     33848.91    354.61  17136.00  88888.00
2020-06-02 05:01:50.000 154     33848.92    354.62  17136.02  37941.10
2020-06-02 05:01:51.000 154     33848.87    354.54  17135.98  88888.00
2020-06-02 05:01:52.000 154     33848.85    354.44  17135.96  88888.00
2020-06-02 05:01:53.000 154     33848.85    354.44  17135.95  88888.00
2020-06-02 05:01:54.000 154     33848.84    354.46  17135.93  88888.00
2020-06-02 05:01:55.000 154     33848.83    354.53  17135.97  37941.13
2020-06-02 05:01:56.000 154     33848.84    354.60  17136.00  88888.00
2020-06-02 05:01:57.000 154     33848.87    354.58  17135.97  88888.00
2020-06-02 05:01:58.000 154     33848.82    354.57  17135.98  88888.00
2020-06-02 05:01:59.000 154     33848.79    354.57  17136.01  88888.00
2020-06-02 05:02:00.000 154     33848.81    354.50  17135.99  37941.12
2020-06-02 05:02:01.000 154     33848.84    354.45  17135.95  88888.00
2020-06-02 05:02:02.000 154     33848.85    354.46  17135.92  88888.00
2020-06-02 05:02:03.000 154     33848.87    354.48  17135.95  88888.00
2020-06-02 05:02:04.000 154     33848.87    354.61  17135.96  88888.00
2020-06-02 05:02:05.000 154     33848.83    354.56  17135.96  37941.15
2020-06-02 05:02:06.000 154     33848.83    354.46  17135.95  88888.00
2020-06-02 05:02:07.000 154     33848.80    354.40  17135.94  88888.00
2020-06-02 05:02:08.000 154     33848.81    354.50  17135.95  88888.00
2020-06-02 05:02:09.000 154     33848.79    354.55  17135.98  88888.00
2020-06-02 05:02:10.000 154     33848.79    354.42  17135.96  37941.05
2020-06-02 05:02:11.000 154     33848.79    354.45  17135.96  88888.00
2020-06-02 05:02:12.000 154     33848.78    354.49  17135.94  88888.00
2020-06-02 05:02:13.000 154     33848.78    354.46  17135.96  88888.00
2020-06-02 05:02:14.000 154     33848.76    354.48  17135.96  88888.00
2020-06-02 05:02:15.000 154     33848.74    354.47  17135.93  37941.05
2020-06-02 05:02:16.000 154     33848.78    354.53  17135.94  88888.00
2020-06-02 05:02:17.000 154     33848.81    354.58  17135.97  88888.00
2020-06-02 05:02:18.000 154     33848.82    354.51  17135.98  88888.00
2020-06-02 05:02:19.000 154     33848.80    354.50  17135.97  88888.00
2020-06-02 05:02:20.000 154     33848.83    354.58  17135.99  37941.06
2020-06-02 05:02:21.000 154     33848.82    354.63  17136.02  88888.00
2020-06-02 05:02:22.000 154     33848.85    354.58  17136.07  88888.00
2020-06-02 05:02:23.000 154     33848.83    354.54  17136.10  88888.00
2020-06-02 05:02:24.000 154     33848.76    354.54  17136.06  88888.00
2020-06-02 05:02:25.000 154     33848.74    354.57  17136.04  37941.07
2020-06-02 05:02:26.000 154     33848.78    354.59  17136.07  88888.00
2020-06-02 05:02:27.000 154     33848.77    354.48  17136.05  88888.00
2020-06-02 05:02:28.000 154     33848.80    354.42  17136.02  88888.00
2020-06-02 05:02:29.000 154     33848.78    354.41  17135.99  88888.00
2020-06-02 05:02:30.000 154     33848.76    354.42  17135.98  37941.00
2020-06-02 05:02:31.000 154     33848.74    354.47  17135.98  88888.00
2020-06-02 05:02:32.000 154     33848.73    354.50  17136.04  88888.00
2020-06-02 05:02:33.000 154     33848.77    354.41  17136.02  88888.00
2020-06-02 05:02:34.000 154     33848.78    354.44  17136.03  88888.00
2020-06-02 05:02:35.000 154     33848.77    354.42  17136.02  37941.08
2020-06-02 05:02:36.000 154     33848.76    354.41  17136.02  88888.00
2020-06-02 05:02:37.000 154     33848.75    354.39  17135.99  88888.00
2020-06-02 05:02:38.000 154     33848.76    354.39  17136.00  88888.00
2020-06-02 05:02:39.000 154     33848.72    354.38  17136.00  88888.00
2020-06-02 05:02:40.000 154     33848.71    354.49  17136.00  37941.01
2020-06-02 05:02:41.000 154     33848.74    354.50  17136.02  88888.00
2020-06-02 05:02:42.000 154     33848.74    354.49  17136.02  88888.00
2020-06-02 05:02:43.000 154     33848.73    354.53  17136.07  88888.00
2020-06-02 05:02:44.000 154     33848.71    354.55  17136.11  88888.00
2020-06-02 05:02:45.000 154     33848.74    354.48  17136.07  37940.98
2020-06-02 05:02:46.000 154     33848.75    354.45  17136.03  88888.00
2020-06-02 05:02:47.000 154     33848.72    354.43  17136.05  88888.00
2020-06-02 05:02:48.000 154     33848.73    354.44  17136.08  88888.00
2020-06-02 05:02:49.000 154     33848.73    354.46  17136.07  88888.00
2020-06-02 05:02:50.000 154     33848.75    354.46  17136.06  37940.99
2020-06-02 05:02:51.000 154     33848.73    354.47  17136.08  88888.00
2020-06-02 05:02:52.000 154     33848.74    354.44  17136.09  88888.00
2020-06-02 05:02:53.000 154     33848.76    354.44  17136.13  88888.00
2020-06-02 05:02:54.000 154     33848.73    354.48  17136.13  88888.00
2020-06-02 05:02:55.000 154     33848.72    354.50  17136.14  37941.09
2020-06-02 05:02:56.000 154     33848.72    354.52  17136.14  88888.00
2020-06-02 05:02:57.000 154     33848.73    354.56  17136.12  88888.00
2020-06-02 05:02:58.000 154     33848.71    354.65  17136.11  88888.00
2020-06-02 05:02:59.000 154     33848.70    354.64  17136.10  88888.00
2020-06-02 05:03:00.000 154     33848.68    354.63  17136.12  37941.06
2020-06-02 05:03:01.000 154     33848.67    354.64  17136.14  88888.00
2020-06-02 05:03:02.000 154     33848.68    354.67  17136.13  88888.00
2020-06-02 05:03:03.000 154     33848.67    354.65  17136.13  88888.00
2020-06-02 05:03:04.000 154     33848.67    354.62  17136.11  88888.00
2020-06-02 05:03:05.000 154     33848.67    354.59  17136.11  37940.98
2020-06-02 05:03:06.000 154     33848.69    354.55  17136.09  88888.00
2020-06-02 05:03:07.000 154     33848.71    354.51  17136.08  88888.00
2020-06-02 05:03:08.000 154     33848.72    354.51  17136.11  88888.00
2020-06-02 05:03:09.000 154     33848.69    354.49  17136.10  88888.00
2020-06-02 05:03:10.000 154     33848.66    354.54  17136.13  37941.02
2020-06-02 05:03:11.000 154     33848.64    354.56  17136.13  88888.00
2020-06-02 05:03:12.000 154     33848.67    354.56  17136.15  88888.00
2020-06-02 05:03:13.000 154     33848.67    354.54  17136.16  88888.00
2020-06-02 05:03:14.000 154     33848.66    354.59  17136.17  88888.00
2020-06-02 05:03:15.000 154     33848.63    354.59  17136.18  37940.96
2020-06-02 05:03:16.000 154     33848.66    354.57  17136.18  88888.00
2020-06-02 05:03:17.000 154     33848.62    354.57  17136.18  88888.00
2020-06-02 05:03:18.000 154     33848.60    354.60  17136.19  88888.00
2020-06-02 05:03:19.000 154     33848.60    354.61  17136.19  88888.00
2020-06-02 05:03:20.000 154     33848.66    354.60  17136.19  37940.98
2020-06-02 05:03:21.000 154     33848.62    354.63  17136.15  88888.00
2020-06-02 05:03:22.000 154     33848.62    354.77  17136.15  88888.00
2020-06-02 05:03:23.000 154     33848.63    354.81  17136.16  88888.00
2020-06-02 05:03:24.000 154     33848.64    354.80  17136.18  88888.00
2020-06-02 05:03:25.000 154     33848.69    354.81  17136.21  37940.98
2020-06-02 05:03:26.000 154     33848.68    354.80  17136.27  88888.00
2020-06-02 05:03:27.000 154     33848.65    354.80  17136.25  88888.00
2020-06-02 05:03:28.000 154     33848.64    354.83  17136.28  88888.00
2020-06-02 05:03:29.000 154     33848.67    354.74  17136.25  88888.00
2020-06-02 05:03:30.000 154     33848.66    354.67  17136.22  37940.90
2020-06-02 05:03:31.000 154     33848.65    354.63  17136.22  88888.00
2020-06-02 05:03:32.000 154     33848.67    354.66  17136.24  88888.00
2020-06-02 05:03:33.000 154     33848.65    354.68  17136.23  88888.00
2020-06-02 05:03:34.000 154     33848.65    354.71  17136.22  88888.00
2020-06-02 05:03:35.000 154     33848.64    354.67  17136.24  37940.98
2020-06-02 05:03:36.000 154     33848.66    354.71  17136.21  88888.00
2020-06-02 05:03:37.000 154     33848.65    354.74  17136.22  88888.00
2020-06-02 05:03:38.000 154     33848.68    354.76  17136.25  88888.00
2020-06-02 05:03:39.000 154     33848.67    354.75  17136.29  88888.00
2020-06-02 05:03:40.000 154     33848.66    354.76  17136.26  37941.03
2020-06-02 05:03:41.000 154     33848.60    354.78  17136.26  88888.00
2020-06-02 05:03:42.000 154     33848.61    354.78  17136.26  88888.00
2020-06-02 05:03:43.000 154     33848.67    354.69  17136.25  88888.00
2020-06-02 05:03:44.000 154     33848.66    354.67  17136.22  88888.00
2020-06-02 05:03:45.000 154     33848.62    354.67  17136.21  37940.99
2020-06-02 05:03:46.000 154     33848.62    354.63  17136.19  88888.00
2020-06-02 05:03:47.000 154     33848.63    354.66  17136.20  88888.00
2020-06-02 05:03:48.000 154     33848.68    354.69  17136.26  88888.00
2020-06-02 05:03:49.000 154     33848.68    354.69  17136.25  88888.00
2020-06-02 05:03:50.000 154     33848.67    354.68  17136.23  37941.00
2020-06-02 05:03:51.000 154     33848.64    354.67  17136.23  88888.00
2020-06-02 05:03:52.000 154     33848.66    354.66  17136.28  88888.00
2020-06-02 05:03:53.000 154     33848.66    354.64  17136.29  88888.00
2020-06-02 05:03:54.000 154     33848.64    354.65  17136.29  88888.00
2020-06-02 05:03:55.000 154     33848.66    354.65  17136.29  37940.96
2020-06-02 05:03:56.000 154     33848.64    354.63  17136.30  88888.00
2020-06-02 05:03:57.000 154     33848.61    354.66  17136.30  88888.00
2020-06-02 05:03:58.000 154     33848.65    354.69  17136.31  88888.00
2020-06-02 05:03:59.000 154     33848.64    354.68  17136.34  88888.00
2020-06-02 05:04:00.000 154     33848.61    354.66  17136.34  37940.98
2020-06-02 05:04:01.000 154     33848.64    354.66  17136.31  88888.00
2020-06-02 05:04:02.000 154     33848.62    354.65  17136.31  88888.00
2020-06-02 05:04:03.000 154     33848.60    354.65  17136.33  88888.00
2020-06-02 05:04:04.000 154     33848.61    354.71  17136.32  88888.00
2020-06-02 05:04:05.000 154     33848.55    354.73  17136.33  37941.03
2020-06-02 05:04:06.000 154     33848.52    354.74  17136.34  88888.00
2020-06-02 05:04:07.000 154     33848.54    354.75  17136.36  88888.00
2020-06-02 05:04:08.000 154     33848.55    354.78  17136.33  88888.00
2020-06-02 05:04:09.000 154     33848.56    354.79  17136.34  88888.00
2020-06-02 05:04:10.000 154     33848.55    354.79  17136.35  37940.94
2020-06-02 05:04:11.000 154     33848.48    354.80  17136.33  88888.00
2020-06-02 05:04:12.000 154     33848.49    354.81  17136.35  88888.00
2020-06-02 05:04:13.000 154     33848.55    354.84  17136.39  88888.00
2020-06-02 05:04:14.000 154     33848.52    354.83  17136.38  88888.00
2020-06-02 05:04:15.000 154     33848.51    354.82  17136.37  37940.97
2020-06-02 05:04:16.000 154     33848.55    354.80  17136.41  88888.00
2020-06-02 05:04:17.000 154     33848.56    354.79  17136.44  88888.00
2020-06-02 05:04:18.000 154     33848.53    354.85  17136.45  88888.00
2020-06-02 05:04:19.000 154     33848.52    354.85  17136.44  88888.00
2020-06-02 05:04:20.000 154     33848.56    354.86  17136.40  37940.95
2020-06-02 05:04:21.000 154     33848.55    354.86  17136.37  88888.00
2020-06-02 05:04:22.000 154     33848.51    354.88  17136.40  88888.00
2020-06-02 05:04:23.000 154     33848.51    354.88  17136.41  88888.00
2020-06-02 05:04:24.000 154     33848.53    354.89  17136.40  88888.00
2020-06-02 05:04:25.000 154     33848.55    354.90  17136.42  37940.94
2020-06-02 05:04:26.000 154     33848.56    354.86  17136.43  88888.00
2020-06-02 05:04:27.000 154     33848.57    354.82  17136.44  88888.00
2020-06-02 05:04:28.000 154     33848.58    354.84  17136.42  88888.00
2020-06-02 05:04:29.000 154     33848.56    354.86  17136.40  88888.00
2020-06-02 05:04:30.000 154     33848.55    354.86  17136.33  37941.05
2020-06-02 05:04:31.000 154     33848.54    354.87  17136.32  88888.00
2020-06-02 05:04:32.000 154     33848.52    354.93  17136.35  88888.00
2020-06-02 05:04:33.000 154     33848.53    354.96  17136.40  88888.00
2020-06-02 05:04:34.000 154     33848.54    354.97  17136.40  88888.00
2020-06-02 05:04:35.000 154     33848.56    354.85  17136.40  37941.00
2020-06-02 05:04:36.000 154     33848.59    354.82  17136.39  88888.00
2020-06-02 05:04:37.000 154     33848.52    354.81  17136.41  88888.00
2020-06-02 05:04:38.000 154     33848.53    354.81  17136.44  88888.00
2020-06-02 05:04:39.000 154     33848.57    354.78  17136.39  88888.00
2020-06-02 05:04:40.000 154     33848.58    354.78  17136.39  37940.99
2020-06-02 05:04:41.000 154     33848.56    354.78  17136.40  88888.00
2020-06-02 05:04:42.000 154     33848.58    354.81  17136.39  88888.00
2020-06-02 05:04:43.000 154     33848.57    354.85  17136.39  88888.00
2020-06-02 05:04:44.000 154     33848.57    354.84  17136.37  88888.00
2020-06-02 05:04:45.000 154     33848.56    354.85  17136.34  37941.00
2020-06-02 05:04:46.000 154     33848.55    354.81  17136.37  88888.00
2020-06-02 05:04:47.000 154     33848.57    354.85  17136.33  88888.00
2020-06-02 05:04:48.000 154     33848.56    354.83  17136.34  88888.00
2020-06-02 05:04:49.000 154     33848.56    354.84  17136.37  88888.00
2020-06-02 05:04:50.000 154     33848.54    354.84  17136.40  37941.06
2020-06-02 05:04:51.000 154     33848.55    354.81  17136.46  88888.00
2020-06-02 05:04:52.000 154     33848.53    354.92  17136.46  88888.00
2020-06-02 05:04:53.000 154     33848.52    355.03  17136.43  88888.00
2020-06-02 05:04:54.000 154     33848.52    355.06  17136.43  88888.00
2020-06-02 05:04:55.000 154     33848.49    355.02  17136.42  37940.97
2020-06-02 05:04:56.000 154     33848.49    354.99  17136.45  88888.00
2020-06-02 05:04:57.000 154     33848.49    354.98  17136.45  88888.00
2020-06-02 05:04:58.000 154     33848.51    354.86  17136.45  88888.00
2020-06-02 05:04:59.000 154     33848.53    354.84  17136.42  88888.00
2020-06-02 05:05:00.000 154     33848.50    354.86  17136.44  37940.97
2020-06-02 05:05:01.000 154     33848.45    354.85  17136.42  88888.00
2020-06-02 05:05:02.000 154     33848.47    354.86  17136.39  88888.00
2020-06-02 05:05:03.000 154     33848.46    354.89  17136.42  88888.00
2020-06-02 05:05:04.000 154     33848.50    354.98  17136.43  88888.00
2020-06-02 05:05:05.000 154     33848.53    354.99  17136.43  37941.00
2020-06-02 05:05:06.000 154     33848.48    355.00  17136.43  88888.00
2020-06-02 05:05:07.000 154     33848.45    354.96  17136.39  88888.00
2020-06-02 05:05:08.000 154     33848.51    354.97  17136.44  88888.00
2020-06-02 05:05:09.000 154     33848.55    354.85  17136.47  88888.00
2020-06-02 05:05:10.000 154     33848.50    354.80  17136.45  37941.05
2020-06-02 05:05:11.000 154     33848.51    354.78  17136.45  88888.00
2020-06-02 05:05:12.000 154     33848.55    354.88  17136.44  88888.00
2020-06-02 05:05:13.000 154     33848.54    354.92  17136.43  88888.00
2020-06-02 05:05:14.000 154     33848.51    354.81  17136.44  88888.00
2020-06-02 05:05:15.000 154     33848.49    354.81  17136.41  37941.08
2020-06-02 05:05:16.000 154     33848.51    354.83  17136.44  88888.00
2020-06-02 05:05:17.000 154     33848.52    354.83  17136.46  88888.00
2020-06-02 05:05:18.000 154     33848.51    354.77  17136.49  88888.00
2020-06-02 05:05:19.000 154     33848.52    354.77  17136.47  88888.00
2020-06-02 05:05:20.000 154     33848.49    354.78  17136.49  37941.03
2020-06-02 05:05:21.000 154     33848.51    354.80  17136.48  88888.00
2020-06-02 05:05:22.000 154     33848.53    354.78  17136.47  88888.00
2020-06-02 05:05:23.000 154     33848.54    354.80  17136.46  88888.00
2020-06-02 05:05:24.000 154     33848.52    354.78  17136.45  88888.00
2020-06-02 05:05:25.000 154     33848.51    354.79  17136.46  37941.07
2020-06-02 05:05:26.000 154     33848.54    354.95  17136.45  88888.00
2020-06-02 05:05:27.000 154     33848.52    354.96  17136.47  88888.00
2020-06-02 05:05:28.000 154     33848.49    354.87  17136.41  88888.00
2020-06-02 05:05:29.000 154     33848.48    354.83  17136.38  88888.00
2020-06-02 05:05:30.000 154     33848.52    354.83  17136.43  37941.09
2020-06-02 05:05:31.000 154     33848.52    354.83  17136.42  88888.00
2020-06-02 05:05:32.000 154     33848.50    354.81  17136.44  88888.00
2020-06-02 05:05:33.000 154     33848.54    354.89  17136.46  88888.00
2020-06-02 05:05:34.000 154     33848.53    354.97  17136.49  88888.00
2020-06-02 05:05:35.000 154     33848.51    354.94  17136.46  37940.99
2020-06-02 05:05:36.000 154     33848.50    355.00  17136.43  88888.00
2020-06-02 05:05:37.000 154     33848.51    354.94  17136.45  88888.00
2020-06-02 05:05:38.000 154     33848.52    354.86  17136.44  88888.00
2020-06-02 05:05:39.000 154     33848.53    354.84  17136.49  88888.00
2020-06-02 05:05:40.000 154     33848.55    354.84  17136.48  37941.03
2020-06-02 05:05:41.000 154     33848.54    354.86  17136.49  88888.00
2020-06-02 05:05:42.000 154     33848.49    354.85  17136.48  88888.00
2020-06-02 05:05:43.000 154     33848.53    354.88  17136.47  88888.00
2020-06-02 05:05:44.000 154     33848.54    354.89  17136.50  88888.00
2020-06-02 05:05:45.000 154     33848.51    355.00  17136.47  37941.09
2020-06-02 05:05:46.000 154     33848.52    355.01  17136.50  88888.00
2020-06-02 05:05:47.000 154     33848.52    354.99  17136.54  88888.00
2020-06-02 05:05:48.000 154     33848.54    355.03  17136.54  88888.00
2020-06-02 05:05:49.000 154     33848.54    355.03  17136.55  88888.00
2020-06-02 05:05:50.000 154     33848.57    355.05  17136.57  37941.08
2020-06-02 05:05:51.000 154     33848.57    355.04  17136.55  88888.00
2020-06-02 05:05:52.000 154     33848.57    355.04  17136.53  88888.00
2020-06-02 05:05:53.000 154     33848.60    355.05  17136.49  88888.00
2020-06-02 05:05:54.000 154     33848.61    355.03  17136.48  88888.00
2020-06-02 05:05:55.000 154     33848.60    355.00  17136.49  37941.17
2020-06-02 05:05:56.000 154     33848.63    355.03  17136.53  88888.00
2020-06-02 05:05:57.000 154     33848.64    355.03  17136.52  88888.00
2020-06-02 05:05:58.000 154     33848.64    355.01  17136.51  88888.00
2020-06-02 05:05:59.000 154     33848.60    355.04  17136.54  88888.00
2020-06-02 05:06:00.000 154     33848.63    355.03  17136.56  37941.17
2020-06-02 05:06:01.000 154     33848.61    355.05  17136.57  88888.00
2020-06-02 05:06:02.000 154     33848.60    355.12  17136.58  88888.00
2020-06-02 05:06:03.000 154     33848.65    355.09  17136.55  88888.00
2020-06-02 05:06:04.000 154     33848.66    355.03  17136.51  88888.00
2020-06-02 05:06:05.000 154     33848.65    354.94  17136.50  37941.14
2020-06-02 05:06:06.000 154     33848.61    354.86  17136.47  88888.00
2020-06-02 05:06:07.000 154     33848.61    354.83  17136.48  88888.00
2020-06-02 05:06:08.000 154     33848.63    354.87  17136.50  88888.00
2020-06-02 05:06:09.000 154     33848.65    354.97  17136.55  88888.00
2020-06-02 05:06:10.000 154     33848.66    354.89  17136.58  37941.18
2020-06-02 05:06:11.000 154     33848.64    354.97  17136.57  88888.00
2020-06-02 05:06:12.000 154     33848.65    355.02  17136.56  88888.00
2020-06-02 05:06:13.000 154     33848.66    355.07  17136.60  88888.00
2020-06-02 05:06:14.000 154     33848.63    354.97  17136.61  88888.00
2020-06-02 05:06:15.000 154     33848.64    354.95  17136.64  37941.20
2020-06-02 05:06:16.000 154     33848.63    354.94  17136.62  88888.00
2020-06-02 05:06:17.000 154     33848.66    354.97  17136.59  88888.00
2020-06-02 05:06:18.000 154     33848.66    354.98  17136.59  88888.00
2020-06-02 05:06:19.000 154     33848.65    355.00  17136.59  88888.00
2020-06-02 05:06:20.000 154     33848.62    354.96  17136.62  37941.19
2020-06-02 05:06:21.000 154     33848.61    354.94  17136.59  88888.00
2020-06-02 05:06:22.000 154     33848.59    354.96  17136.59  88888.00
2020-06-02 05:06:23.000 154     33848.63    355.03  17136.55  88888.00
2020-06-02 05:06:24.000 154     33848.61    355.03  17136.57  88888.00
2020-06-02 05:06:25.000 154     33848.56    355.01  17136.60  37941.20
2020-06-02 05:06:26.000 154     33848.58    354.97  17136.60  88888.00
2020-06-02 05:06:27.000 154     33848.60    354.98  17136.61  88888.00
2020-06-02 05:06:28.000 154     33848.59    355.02  17136.57  88888.00
2020-06-02 05:06:29.000 154     33848.61    355.01  17136.63  88888.00
2020-06-02 05:06:30.000 154     33848.63    355.09  17136.68  37941.23
2020-06-02 05:06:31.000 154     33848.62    355.15  17136.65  88888.00
2020-06-02 05:06:32.000 154     33848.63    355.11  17136.63  88888.00
2020-06-02 05:06:33.000 154     33848.60    355.14  17136.69  88888.00
2020-06-02 05:06:34.000 154     33848.61    355.15  17136.68  88888.00
2020-06-02 05:06:35.000 154     33848.68    355.12  17136.66  37941.19
2020-06-02 05:06:36.000 154     33848.68    355.10  17136.61  88888.00
2020-06-02 05:06:37.000 154     33848.64    355.19  17136.63  88888.00
2020-06-02 05:06:38.000 154     33848.58    355.26  17136.62  88888.00
2020-06-02 05:06:39.000 154     33848.58    355.26  17136.60  88888.00
2020-06-02 05:06:40.000 154     33848.62    355.16  17136.60  37941.23
2020-06-02 05:06:41.000 154     33848.66    355.11  17136.62  88888.00
2020-06-02 05:06:42.000 154     33848.66    355.13  17136.64  88888.00
2020-06-02 05:06:43.000 154     33848.62    355.13  17136.65  88888.00
2020-06-02 05:06:44.000 154     33848.66    355.15  17136.65  88888.00
2020-06-02 05:06:45.000 154     33848.65    355.14  17136.63  37941.11
2020-06-02 05:06:46.000 154     33848.64    355.13  17136.65  88888.00
2020-06-02 05:06:47.000 154     33848.64    355.15  17136.62  88888.00
2020-06-02 05:06:48.000 154     33848.62    355.15  17136.64  88888.00
2020-06-02 05:06:49.000 154     33848.61    355.16  17136.62  88888.00
2020-06-02 05:06:50.000 154     33848.61    355.18  17136.65  37941.19
2020-06-02 05:06:51.000 154     33848.64    355.13  17136.67  88888.00
2020-06-02 05:06:52.000 154     33848.64    355.13  17136.64  88888.00
2020-06-02 05:06:53.000 154     33848.62    355.16  17136.62  88888.00
2020-06-02 05:06:54.000 154     33848.66    355.17  17136.63  88888.00
2020-06-02 05:06:55.000 154     33848.63    355.18  17136.60  37941.19
2020-06-02 05:06:56.000 154     33848.62    355.25  17136.58  88888.00
2020-06-02 05:06:57.000 154     33848.68    355.37  17136.63  88888.00
2020-06-02 05:06:58.000 154     33848.68    355.36  17136.65  88888.00
2020-06-02 05:06:59.000 154     33848.63    355.37  17136.64  88888.00
2020-06-02 05:07:00.000 154     33848.71    355.40  17136.66  37941.30
2020-06-02 05:07:01.000 154     33848.73    355.34  17136.68  88888.00
2020-06-02 05:07:02.000 154     33848.70    355.29  17136.70  88888.00
2020-06-02 05:07:03.000 154     33848.69    355.36  17136.68  88888.00
2020-06-02 05:07:04.000 154     33848.69    355.41  17136.70  88888.00
2020-06-02 05:07:05.000 154     33848.68    355.43  17136.71  37941.32
2020-06-02 05:07:06.000 154     33848.68    355.41  17136.69  88888.00
2020-06-02 05:07:07.000 154     33848.67    355.41  17136.70  88888.00
2020-06-02 05:07:08.000 154     33848.64    355.46  17136.69  88888.00
2020-06-02 05:07:09.000 154     33848.63    355.38  17136.65  88888.00
2020-06-02 05:07:10.000 154     33848.66    355.37  17136.66  37941.37
2020-06-02 05:07:11.000 154     33848.69    355.38  17136.66  88888.00
2020-06-02 05:07:12.000 154     33848.73    355.41  17136.68  88888.00
2020-06-02 05:07:13.000 154     33848.73    355.46  17136.69  88888.00
2020-06-02 05:07:14.000 154     33848.70    355.50  17136.66  88888.00
2020-06-02 05:07:15.000 154     33848.71    355.51  17136.66  37941.35
2020-06-02 05:07:16.000 154     33848.70    355.54  17136.66  88888.00
2020-06-02 05:07:17.000 154     33848.72    355.54  17136.66  88888.00
2020-06-02 05:07:18.000 154     33848.73    355.53  17136.66  88888.00
2020-06-02 05:07:19.000 154     33848.75    355.51  17136.67  88888.00
2020-06-02 05:07:20.000 154     33848.78    355.44  17136.65  37941.34
2020-06-02 05:07:21.000 154     33848.80    355.45  17136.61  88888.00
2020-06-02 05:07:22.000 154     33848.78    355.43  17136.61  88888.00
2020-06-02 05:07:23.000 154     33848.82    355.43  17136.62  88888.00
2020-06-02 05:07:24.000 154     33848.83    355.42  17136.64  88888.00
2020-06-02 05:07:25.000 154     33848.83    355.39  17136.63  37941.38
2020-06-02 05:07:26.000 154     33848.80    355.44  17136.67  88888.00
2020-06-02 05:07:27.000 154     33848.82    355.55  17136.70  88888.00
2020-06-02 05:07:28.000 154     33848.83    355.52  17136.69  88888.00
2020-06-02 05:07:29.000 154     33848.81    355.45  17136.70  88888.00
2020-06-02 05:07:30.000 154     33848.77    355.36  17136.71  37941.39
2020-06-02 05:07:31.000 154     33848.77    355.35  17136.72  88888.00
2020-06-02 05:07:32.000 154     33848.79    355.40  17136.74  88888.00
2020-06-02 05:07:33.000 154     33848.81    355.36  17136.71  88888.00
2020-06-02 05:07:34.000 154     33848.79    355.36  17136.76  88888.00
2020-06-02 05:07:35.000 154     33848.82    355.40  17136.76  37941.36
2020-06-02 05:07:36.000 154     33848.80    355.51  17136.80  88888.00
2020-06-02 05:07:37.000 154     33848.75    355.54  17136.78  88888.00
2020-06-02 05:07:38.000 154     33848.76    355.49  17136.75  88888.00
2020-06-02 05:07:39.000 154     33848.74    355.50  17136.74  88888.00
2020-06-02 05:07:40.000 154     33848.71    355.50  17136.76  37941.39
2020-06-02 05:07:41.000 154     33848.73    355.42  17136.72  88888.00
2020-06-02 05:07:42.000 154     33848.75    355.43  17136.74  88888.00
2020-06-02 05:07:43.000 154     33848.74    355.58  17136.72  88888.00
2020-06-02 05:07:44.000 154     33848.76    355.56  17136.74  88888.00
2020-06-02 05:07:45.000 154     33848.75    355.46  17136.74  37941.40
2020-06-02 05:07:46.000 154     33848.75    355.50  17136.72  88888.00
2020-06-02 05:07:47.000 154     33848.73    355.48  17136.73  88888.00
2020-06-02 05:07:48.000 154     33848.70    355.51  17136.76  88888.00
2020-06-02 05:07:49.000 154     33848.66    355.53  17136.77  88888.00
2020-06-02 05:07:50.000 154     33848.70    355.50  17136.78  37941.35
2020-06-02 05:07:51.000 154     33848.66    355.47  17136.75  88888.00
2020-06-02 05:07:52.000 154     33848.67    355.51  17136.74  88888.00
2020-06-02 05:07:53.000 154     33848.66    355.56  17136.74  88888.00
2020-06-02 05:07:54.000 154     33848.65    355.61  17136.78  88888.00
2020-06-02 05:07:55.000 154     33848.62    355.61  17136.79  37941.37
2020-06-02 05:07:56.000 154     33848.60    355.72  17136.80  88888.00
2020-06-02 05:07:57.000 154     33848.58    355.73  17136.77  88888.00
2020-06-02 05:07:58.000 154     33848.57    355.72  17136.78  88888.00
2020-06-02 05:07:59.000 154     33848.62    355.72  17136.80  88888.00
2020-06-02 05:08:00.000 154     33848.60    355.71  17136.83  37941.28
2020-06-02 05:08:01.000 154     33848.59    355.71  17136.81  88888.00
2020-06-02 05:08:02.000 154     33848.56    355.75  17136.78  88888.00
2020-06-02 05:08:03.000 154     33848.59    355.77  17136.81  88888.00
2020-06-02 05:08:04.000 154     33848.61    355.76  17136.84  88888.00
2020-06-02 05:08:05.000 154     33848.60    355.74  17136.82  37941.35
2020-06-02 05:08:06.000 154     33848.62    355.76  17136.80  88888.00
2020-06-02 05:08:07.000 154     33848.61    355.69  17136.76  88888.00
2020-06-02 05:08:08.000 154     33848.63    355.62  17136.74  88888.00
2020-06-02 05:08:09.000 154     33848.64    355.59  17136.73  88888.00
2020-06-02 05:08:10.000 154     33848.65    355.58  17136.78  37941.31
2020-06-02 05:08:11.000 154     33848.63    355.60  17136.78  88888.00
2020-06-02 05:08:12.000 154     33848.62    355.68  17136.76  88888.00
2020-06-02 05:08:13.000 154     33848.62    355.70  17136.75  88888.00
2020-06-02 05:08:14.000 154     33848.64    355.65  17136.78  88888.00
2020-06-02 05:08:15.000 154     33848.63    355.64  17136.76  37941.26
2020-06-02 05:08:16.000 154     33848.66    355.66  17136.74  88888.00
2020-06-02 05:08:17.000 154     33848.65    355.66  17136.77  88888.00
2020-06-02 05:08:18.000 154     33848.67    355.69  17136.79  88888.00
2020-06-02 05:08:19.000 154     33848.69    355.67  17136.80  88888.00
2020-06-02 05:08:20.000 154     33848.67    355.64  17136.83  37941.32
2020-06-02 05:08:21.000 154     33848.65    355.61  17136.87  88888.00
2020-06-02 05:08:22.000 154     33848.67    355.62  17136.85  88888.00
2020-06-02 05:08:23.000 154     33848.67    355.58  17136.86  88888.00
2020-06-02 05:08:24.000 154     33848.66    355.62  17136.83  88888.00
2020-06-02 05:08:25.000 154     33848.65    355.60  17136.86  37941.29
2020-06-02 05:08:26.000 154     33848.63    355.60  17136.86  88888.00
2020-06-02 05:08:27.000 154     33848.60    355.60  17136.83  88888.00
2020-06-02 05:08:28.000 154     33848.66    355.58  17136.83  88888.00
2020-06-02 05:08:29.000 154     33848.67    355.56  17136.85  88888.00
2020-06-02 05:08:30.000 154     33848.65    355.48  17136.87  37941.21
2020-06-02 05:08:31.000 154     33848.60    355.59  17136.85  88888.00
2020-06-02 05:08:32.000 154     33848.58    355.65  17136.84  88888.00
2020-06-02 05:08:33.000 154     33848.57    355.59  17136.83  88888.00
2020-06-02 05:08:34.000 154     33848.59    355.58  17136.85  88888.00
2020-06-02 05:08:35.000 154     33848.60    355.61  17136.88  37941.33
2020-06-02 05:08:36.000 154     33848.66    355.63  17136.86  88888.00
2020-06-02 05:08:37.000 154     33848.63    355.59  17136.86  88888.00
2020-06-02 05:08:38.000 154     33848.61    355.48  17136.85  88888.00
2020-06-02 05:08:39.000 154     33848.62    355.50  17136.87  88888.00
2020-06-02 05:08:40.000 154     33848.61    355.52  17136.84  37941.32
2020-06-02 05:08:41.000 154     33848.56    355.56  17136.82  88888.00
2020-06-02 05:08:42.000 154     33848.58    355.55  17136.87  88888.00
2020-06-02 05:08:43.000 154     33848.58    355.62  17136.91  88888.00
2020-06-02 05:08:44.000 154     33848.56    355.63  17136.93  88888.00
2020-06-02 05:08:45.000 154     33848.60    355.53  17136.94  37941.34
2020-06-02 05:08:46.000 154     33848.61    355.50  17136.94  88888.00
2020-06-02 05:08:47.000 154     33848.59    355.50  17136.96  88888.00
2020-06-02 05:08:48.000 154     33848.59    355.53  17136.95  88888.00
2020-06-02 05:08:49.000 154     33848.58    355.61  17136.99  88888.00
2020-06-02 05:08:50.000 154     33848.57    355.65  17136.91  37941.27
2020-06-02 05:08:51.000 154     33848.52    355.70  17136.88  88888.00
2020-06-02 05:08:52.000 154     33848.51    355.77  17136.90  88888.00
2020-06-02 05:08:53.000 154     33848.52    355.70  17136.95  88888.00
2020-06-02 05:08:54.000 154     33848.53    355.66  17136.98  88888.00
2020-06-02 05:08:55.000 154     33848.55    355.66  17136.94  37941.34
2020-06-02 05:08:56.000 154     33848.53    355.65  17136.96  88888.00
2020-06-02 05:08:57.000 154     33848.50    355.61  17136.97  88888.00
2020-06-02 05:08:58.000 154     33848.51    355.56  17136.97  88888.00
2020-06-02 05:08:59.000 154     33848.53    355.57  17136.98  88888.00
2020-06-02 05:09:00.000 154     33848.52    355.62  17136.97  37941.24
2020-06-02 05:09:01.000 154     33848.54    355.64  17136.97  88888.00
2020-06-02 05:09:02.000 154     33848.48    355.61  17136.95  88888.00
2020-06-02 05:09:03.000 154     33848.46    355.58  17136.98  88888.00
2020-06-02 05:09:04.000 154     33848.47    355.58  17136.94  88888.00
2020-06-02 05:09:05.000 154     33848.45    355.56  17136.98  37941.24
2020-06-02 05:09:06.000 154     33848.46    355.57  17136.98  88888.00
2020-06-02 05:09:07.000 154     33848.48    355.58  17136.98  88888.00
2020-06-02 05:09:08.000 154     33848.49    355.58  17136.96  88888.00
2020-06-02 05:09:09.000 154     33848.47    355.60  17136.93  88888.00
2020-06-02 05:09:10.000 154     33848.48    355.64  17136.96  37941.22
2020-06-02 05:09:11.000 154     33848.47    355.66  17136.98  88888.00
2020-06-02 05:09:12.000 154     33848.52    355.67  17136.97  88888.00
2020-06-02 05:09:13.000 154     33848.53    355.61  17136.96  88888.00
2020-06-02 05:09:14.000 154     33848.49    355.66  17136.96  88888.00
2020-06-02 05:09:15.000 154     33848.48    355.69  17136.94  37941.22
2020-06-02 05:09:16.000 154     33848.49    355.72  17136.93  88888.00
2020-06-02 05:09:17.000 154     33848.51    355.85  17136.97  88888.00
2020-06-02 05:09:18.000 154     33848.51    355.91  17136.96  88888.00
2020-06-02 05:09:19.000 154     33848.49    355.85  17136.97  88888.00
2020-06-02 05:09:20.000 154     33848.52    355.79  17136.99  37941.32
2020-06-02 05:09:21.000 154     33848.52    355.75  17137.03  88888.00
2020-06-02 05:09:22.000 154     33848.49    355.73  17137.01  88888.00
2020-06-02 05:09:23.000 154     33848.47    355.71  17136.97  88888.00
2020-06-02 05:09:24.000 154     33848.48    355.68  17136.97  88888.00
2020-06-02 05:09:25.000 154     33848.47    355.70  17136.93  37941.19
2020-06-02 05:09:26.000 154     33848.47    355.72  17136.94  88888.00
2020-06-02 05:09:27.000 154     33848.44    355.74  17136.92  88888.00
2020-06-02 05:09:28.000 154     33848.45    355.72  17136.97  88888.00
2020-06-02 05:09:29.000 154     33848.45    355.72  17137.01  88888.00
2020-06-02 05:09:30.000 154     33848.48    355.76  17136.99  37941.23
2020-06-02 05:09:31.000 154     33848.45    355.78  17136.98  88888.00
2020-06-02 05:09:32.000 154     33848.47    355.80  17137.05  88888.00
2020-06-02 05:09:33.000 154     33848.45    355.83  17137.06  88888.00
2020-06-02 05:09:34.000 154     33848.45    355.86  17136.99  88888.00
2020-06-02 05:09:35.000 154     33848.43    355.91  17137.05  37941.31
2020-06-02 05:09:36.000 154     33848.40    355.90  17137.06  88888.00
2020-06-02 05:09:37.000 154     33848.46    355.94  17137.03  88888.00
2020-06-02 05:09:38.000 154     33848.48    355.99  17137.06  88888.00
2020-06-02 05:09:39.000 154     33848.42    356.02  17137.10  88888.00
2020-06-02 05:09:40.000 154     33848.45    356.02  17137.12  37941.31
2020-06-02 05:09:41.000 154     33848.47    355.98  17137.11  88888.00
2020-06-02 05:09:42.000 154     33848.49    355.89  17137.09  88888.00
2020-06-02 05:09:43.000 154     33848.49    355.91  17137.06  88888.00
2020-06-02 05:09:44.000 154     33848.48    355.91  17137.02  88888.00
2020-06-02 05:09:45.000 154     33848.48    355.92  17137.09  37941.20
2020-06-02 05:09:46.000 154     33848.49    355.98  17137.10  88888.00
2020-06-02 05:09:47.000 154     33848.48    356.00  17137.08  88888.00
2020-06-02 05:09:48.000 154     33848.46    356.02  17137.08  88888.00
2020-06-02 05:09:49.000 154     33848.48    356.06  17137.12  88888.00
2020-06-02 05:09:50.000 154     33848.45    356.05  17137.13  37941.27
2020-06-02 05:09:51.000 154     33848.42    355.99  17137.12  88888.00
2020-06-02 05:09:52.000 154     33848.45    356.04  17137.11  88888.00
2020-06-02 05:09:53.000 154     33848.44    356.01  17137.07  88888.00
2020-06-02 05:09:54.000 154     33848.44    356.10  17137.08  88888.00
2020-06-02 05:09:55.000 154     33848.40    356.11  17137.09  37941.17
2020-06-02 05:09:56.000 154     33848.39    356.13  17137.10  88888.00
2020-06-02 05:09:57.000 154     33848.40    356.12  17137.05  88888.00
2020-06-02 05:09:58.000 154     33848.40    356.12  17137.06  88888.00
2020-06-02 05:09:59.000 154     33848.40    356.05  17137.12  88888.00
2020-06-02 05:10:00.000 154     33848.41    356.02  17137.11  37941.18
2020-06-02 05:10:01.000 154     33848.42    355.95  17137.09  88888.00
2020-06-02 05:10:02.000 154     33848.42    355.96  17137.15  88888.00
2020-06-02 05:10:03.000 154     33848.41    355.95  17137.13  88888.00
2020-06-02 05:10:04.000 154     33848.46    355.93  17137.15  88888.00
2020-06-02 05:10:05.000 154     33848.45    356.01  17137.14  37941.28
2020-06-02 05:10:06.000 154     33848.45    356.08  17137.14  88888.00
2020-06-02 05:10:07.000 154     33848.47    356.05  17137.19  88888.00
2020-06-02 05:10:08.000 154     33848.46    355.97  17137.17  88888.00
2020-06-02 05:10:09.000 154     33848.50    355.93  17137.13  88888.00
2020-06-02 05:10:10.000 154     33848.52    355.93  17137.12  37941.32
2020-06-02 05:10:11.000 154     33848.53    355.96  17137.12  88888.00
2020-06-02 05:10:12.000 154     33848.56    355.91  17137.15  88888.00
2020-06-02 05:10:13.000 154     33848.50    355.91  17137.14  88888.00
2020-06-02 05:10:14.000 154     33848.50    355.88  17137.11  88888.00
2020-06-02 05:10:15.000 154     33848.51    355.93  17137.14  37941.33
2020-06-02 05:10:16.000 154     33848.51    355.87  17137.14  88888.00
2020-06-02 05:10:17.000 154     33848.54    355.89  17137.12  88888.00
2020-06-02 05:10:18.000 154     33848.54    355.88  17137.12  88888.00
2020-06-02 05:10:19.000 154     33848.58    355.88  17137.10  88888.00
2020-06-02 05:10:20.000 154     33848.55    355.94  17137.12  37941.40
2020-06-02 05:10:21.000 154     33848.50    356.02  17137.14  88888.00
2020-06-02 05:10:22.000 154     33848.49    356.02  17137.12  88888.00
2020-06-02 05:10:23.000 154     33848.50    356.00  17137.13  88888.00
2020-06-02 05:10:24.000 154     33848.52    356.02  17137.14  88888.00
2020-06-02 05:10:25.000 154     33848.49    355.99  17137.16  37941.31
2020-06-02 05:10:26.000 154     33848.48    356.01  17137.19  88888.00
2020-06-02 05:10:27.000 154     33848.43    356.00  17137.20  88888.00
2020-06-02 05:10:28.000 154     33848.44    355.90  17137.18  88888.00
2020-06-02 05:10:29.000 154     33848.45    355.87  17137.16  88888.00
2020-06-02 05:10:30.000 154     33848.45    355.92  17137.22  37941.32
2020-06-02 05:10:31.000 154     33848.45    355.91  17137.25  88888.00
2020-06-02 05:10:32.000 154     33848.44    355.92  17137.28  88888.00
2020-06-02 05:10:33.000 154     33848.44    355.98  17137.29  88888.00
2020-06-02 05:10:34.000 154     33848.42    356.07  17137.27  88888.00
2020-06-02 05:10:35.000 154     33848.41    356.03  17137.29  37941.31
2020-06-02 05:10:36.000 154     33848.41    355.99  17137.25  88888.00
2020-06-02 05:10:37.000 154     33848.40    355.92  17137.22  88888.00
2020-06-02 05:10:38.000 154     33848.38    355.99  17137.22  88888.00
2020-06-02 05:10:39.000 154     33848.37    355.97  17137.26  88888.00
2020-06-02 05:10:40.000 154     33848.39    355.92  17137.25  37941.31
2020-06-02 05:10:41.000 154     33848.37    355.93  17137.27  88888.00
2020-06-02 05:10:42.000 154     33848.37    355.95  17137.24  88888.00
2020-06-02 05:10:43.000 154     33848.33    356.01  17137.25  88888.00
2020-06-02 05:10:44.000 154     33848.35    355.97  17137.26  88888.00
2020-06-02 05:10:45.000 154     33848.38    355.97  17137.27  37941.30
2020-06-02 05:10:46.000 154     33848.37    356.05  17137.24  88888.00
2020-06-02 05:10:47.000 154     33848.36    356.01  17137.28  88888.00
2020-06-02 05:10:48.000 154     33848.38    355.98  17137.27  88888.00
2020-06-02 05:10:49.000 154     33848.37    355.97  17137.25  88888.00
2020-06-02 05:10:50.000 154     33848.38    356.05  17137.24  37941.26
2020-06-02 05:10:51.000 154     33848.36    356.04  17137.27  88888.00
2020-06-02 05:10:52.000 154     33848.39    356.05  17137.24  88888.00
2020-06-02 05:10:53.000 154     33848.43    356.04  17137.25  88888.00
2020-06-02 05:10:54.000 154     33848.46    356.05  17137.28  88888.00
2020-06-02 05:10:55.000 154     33848.43    356.05  17137.26  37941.17
2020-06-02 05:10:56.000 154     33848.41    355.99  17137.25  88888.00
2020-06-02 05:10:57.000 154     33848.43    356.04  17137.29  88888.00
2020-06-02 05:10:58.000 154     33848.39    356.02  17137.26  88888.00
2020-06-02 05:10:59.000 154     33848.38    356.02  17137.31  88888.00
2020-06-02 05:11:00.000 154     33848.40    355.99  17137.30  37941.22
2020-06-02 05:11:01.000 154     33848.38    356.01  17137.27  88888.00
2020-06-02 05:11:02.000 154     33848.39    356.03  17137.28  88888.00
2020-06-02 05:11:03.000 154     33848.40    355.98  17137.26  88888.00
2020-06-02 05:11:04.000 154     33848.39    355.86  17137.25  88888.00
2020-06-02 05:11:05.000 154     33848.41    355.83  17137.28  37941.28
2020-06-02 05:11:06.000 154     33848.40    355.81  17137.27  88888.00
2020-06-02 05:11:07.000 154     33848.43    355.82  17137.25  88888.00
2020-06-02 05:11:08.000 154     33848.44    355.83  17137.26  88888.00
2020-06-02 05:11:09.000 154     33848.40    355.87  17137.27  88888.00
2020-06-02 05:11:10.000 154     33848.41    355.97  17137.31  37941.32
2020-06-02 05:11:11.000 154     33848.45    355.96  17137.32  88888.00
2020-06-02 05:11:12.000 154     33848.46    355.96  17137.32  88888.00
2020-06-02 05:11:13.000 154     33848.46    355.99  17137.30  88888.00
2020-06-02 05:11:14.000 154     33848.48    355.99  17137.35  88888.00
2020-06-02 05:11:15.000 154     33848.47    355.95  17137.38  37941.38
2020-06-02 05:11:16.000 154     33848.48    355.89  17137.39  88888.00
2020-06-02 05:11:17.000 154     33848.47    355.85  17137.38  88888.00
2020-06-02 05:11:18.000 154     33848.48    355.89  17137.41  88888.00
2020-06-02 05:11:19.000 154     33848.44    355.96  17137.34  88888.00
2020-06-02 05:11:20.000 154     33848.44    355.99  17137.38  37941.32
2020-06-02 05:11:21.000 154     33848.46    355.94  17137.38  88888.00
2020-06-02 05:11:22.000 154     33848.46    356.01  17137.37  88888.00
2020-06-02 05:11:23.000 154     33848.43    356.08  17137.38  88888.00
2020-06-02 05:11:24.000 154     33848.43    356.07  17137.36  88888.00
2020-06-02 05:11:25.000 154     33848.42    356.04  17137.32  37941.42
2020-06-02 05:11:26.000 154     33848.41    356.04  17137.37  88888.00
2020-06-02 05:11:27.000 154     33848.42    356.02  17137.35  88888.00
2020-06-02 05:11:28.000 154     33848.44    355.96  17137.37  88888.00
2020-06-02 05:11:29.000 154     33848.44    355.94  17137.36  88888.00
2020-06-02 05:11:30.000 154     33848.41    355.92  17137.32  37941.37
2020-06-02 05:11:31.000 154     33848.40    355.90  17137.34  88888.00
2020-06-02 05:11:32.000 154     33848.41    355.99  17137.36  88888.00
2020-06-02 05:11:33.000 154     33848.45    356.01  17137.38  88888.00
2020-06-02 05:11:34.000 154     33848.46    355.88  17137.37  88888.00
2020-06-02 05:11:35.000 154     33848.44    355.84  17137.39  37941.34
2020-06-02 05:11:36.000 154     33848.41    355.88  17137.40  88888.00
2020-06-02 05:11:37.000 154     33848.39    356.00  17137.40  88888.00
2020-06-02 05:11:38.000 154     33848.38    356.03  17137.40  88888.00
2020-06-02 05:11:39.000 154     33848.37    356.03  17137.40  88888.00
2020-06-02 05:11:40.000 154     33848.37    356.05  17137.40  37941.25
2020-06-02 05:11:41.000 154     33848.40    356.06  17137.41  88888.00
2020-06-02 05:11:42.000 154     33848.44    356.02  17137.40  88888.00
2020-06-02 05:11:43.000 154     33848.42    356.05  17137.38  88888.00
2020-06-02 05:11:44.000 154     33848.43    356.06  17137.34  88888.00
2020-06-02 05:11:45.000 154     33848.40    356.04  17137.35  37941.26
2020-06-02 05:11:46.000 154     33848.42    356.03  17137.37  88888.00
2020-06-02 05:11:47.000 154     33848.38    356.07  17137.38  88888.00
2020-06-02 05:11:48.000 154     33848.42    356.05  17137.40  88888.00
2020-06-02 05:11:49.000 154     33848.42    355.98  17137.37  88888.00
2020-06-02 05:11:50.000 154     33848.41    355.94  17137.36  37941.28
2020-06-02 05:11:51.000 154     33848.36    355.97  17137.40  88888.00
2020-06-02 05:11:52.000 154     33848.39    356.02  17137.39  88888.00
2020-06-02 05:11:53.000 154     33848.39    356.12  17137.36  88888.00
2020-06-02 05:11:54.000 154     33848.43    356.13  17137.40  88888.00
2020-06-02 05:11:55.000 154     33848.41    356.03  17137.40  37941.30
2020-06-02 05:11:56.000 154     33848.39    355.98  17137.44  88888.00
2020-06-02 05:11:57.000 154     33848.34    356.02  17137.45  88888.00
2020-06-02 05:11:58.000 154     33848.40    356.06  17137.44  88888.00
2020-06-02 05:11:59.000 154     33848.39    356.02  17137.43  88888.00
2020-06-02 05:12:00.000 154     33848.43    356.09  17137.43  37941.41
2020-06-02 05:12:01.000 154     33848.43    356.02  17137.46  88888.00
2020-06-02 05:12:02.000 154     33848.44    356.05  17137.46  88888.00
2020-06-02 05:12:03.000 154     33848.42    356.05  17137.45  88888.00
2020-06-02 05:12:04.000 154     33848.43    356.08  17137.46  88888.00
2020-06-02 05:12:05.000 154     33848.46    356.12  17137.48  37941.37
2020-06-02 05:12:06.000 154     33848.49    356.21  17137.48  88888.00
2020-06-02 05:12:07.000 154     33848.48    356.23  17137.49  88888.00
2020-06-02 05:12:08.000 154     33848.49    356.28  17137.51  88888.00
2020-06-02 05:12:09.000 154     33848.47    356.31  17137.48  88888.00
2020-06-02 05:12:10.000 154     33848.46    356.29  17137.45  37941.35
2020-06-02 05:12:11.000 154     33848.45    356.29  17137.43  88888.00
2020-06-02 05:12:12.000 154     33848.47    356.35  17137.46  88888.00
2020-06-02 05:12:13.000 154     33848.47    356.45  17137.46  88888.00
2020-06-02 05:12:14.000 154     33848.47    356.49  17137.45  88888.00
2020-06-02 05:12:15.000 154     33848.46    356.51  17137.48  37941.30
2020-06-02 05:12:16.000 154     33848.45    356.42  17137.44  88888.00
2020-06-02 05:12:17.000 154     33848.40    356.32  17137.45  88888.00
2020-06-02 05:12:18.000 154     33848.42    356.34  17137.44  88888.00
2020-06-02 05:12:19.000 154     33848.48    356.37  17137.42  88888.00
2020-06-02 05:12:20.000 154     33848.44    356.38  17137.44  37941.44
2020-06-02 05:12:21.000 154     33848.41    356.39  17137.47  88888.00
2020-06-02 05:12:22.000 154     33848.43    356.42  17137.45  88888.00
2020-06-02 05:12:23.000 154     33848.43    356.47  17137.42  88888.00
2020-06-02 05:12:24.000 154     33848.44    356.47  17137.42  88888.00
2020-06-02 05:12:25.000 154     33848.45    356.49  17137.46  37941.32
2020-06-02 05:12:26.000 154     33848.46    356.50  17137.46  88888.00
2020-06-02 05:12:27.000 154     33848.44    356.51  17137.48  88888.00
2020-06-02 05:12:28.000 154     33848.44    356.53  17137.45  88888.00
2020-06-02 05:12:29.000 154     33848.45    356.55  17137.47  88888.00
2020-06-02 05:12:30.000 154     33848.42    356.59  17137.49  37941.35
2020-06-02 05:12:31.000 154     33848.43    356.56  17137.48  88888.00
2020-06-02 05:12:32.000 154     33848.45    356.58  17137.48  88888.00
2020-06-02 05:12:33.000 154     33848.44    356.58  17137.46  88888.00
2020-06-02 05:12:34.000 154     33848.41    356.49  17137.50  88888.00
2020-06-02 05:12:35.000 154     33848.38    356.42  17137.52  37941.31
2020-06-02 05:12:36.000 154     33848.40    356.45  17137.50  88888.00
2020-06-02 05:12:37.000 154     33848.42    356.42  17137.52  88888.00
2020-06-02 05:12:38.000 154     33848.40    356.42  17137.53  88888.00
2020-06-02 05:12:39.000 154     33848.41    356.43  17137.54  88888.00
2020-06-02 05:12:40.000 154     33848.40    356.44  17137.54  37941.39
2020-06-02 05:12:41.000 154     33848.39    356.49  17137.50  88888.00
2020-06-02 05:12:42.000 154     33848.40    356.49  17137.50  88888.00
2020-06-02 05:12:43.000 154     33848.37    356.47  17137.52  88888.00
2020-06-02 05:12:44.000 154     33848.40    356.52  17137.49  88888.00
2020-06-02 05:12:45.000 154     33848.41    356.57  17137.48  37941.34
2020-06-02 05:12:46.000 154     33848.41    356.50  17137.48  88888.00
2020-06-02 05:12:47.000 154     33848.41    356.50  17137.49  88888.00
2020-06-02 05:12:48.000 154     33848.43    356.51  17137.49  88888.00
2020-06-02 05:12:49.000 154     33848.40    356.54  17137.51  88888.00
2020-06-02 05:12:50.000 154     33848.39    356.54  17137.48  37941.31
2020-06-02 05:12:51.000 154     33848.34    356.56  17137.48  88888.00
2020-06-02 05:12:52.000 154     33848.35    356.58  17137.51  88888.00
2020-06-02 05:12:53.000 154     33848.41    356.56  17137.50  88888.00
2020-06-02 05:12:54.000 154     33848.39    356.57  17137.52  88888.00
2020-06-02 05:12:55.000 154     33848.36    356.57  17137.53  37941.39
2020-06-02 05:12:56.000 154     33848.37    356.58  17137.50  88888.00
2020-06-02 05:12:57.000 154     33848.32    356.58  17137.50  88888.00
2020-06-02 05:12:58.000 154     33848.33    356.58  17137.49  88888.00
2020-06-02 05:12:59.000 154     33848.33    356.60  17137.46  88888.00
2020-06-02 05:13:00.000 154     33848.30    356.62  17137.45  37941.32
2020-06-02 05:13:01.000 154     33848.31    356.62  17137.43  88888.00
2020-06-02 05:13:02.000 154     33848.29    356.66  17137.41  88888.00
2020-06-02 05:13:03.000 154     33848.30    356.71  17137.49  88888.00
2020-06-02 05:13:04.000 154     33848.28    356.67  17137.53  88888.00
2020-06-02 05:13:05.000 154     33848.28    356.65  17137.54  37941.24
2020-06-02 05:13:06.000 154     33848.24    356.66  17137.51  88888.00
2020-06-02 05:13:07.000 154     33848.21    356.67  17137.50  88888.00
2020-06-02 05:13:08.000 154     33848.22    356.72  17137.56  88888.00
2020-06-02 05:13:09.000 154     33848.20    356.74  17137.54  88888.00
2020-06-02 05:13:10.000 154     33848.20    356.69  17137.55  37941.32
2020-06-02 05:13:11.000 154     33848.15    356.70  17137.55  88888.00
2020-06-02 05:13:12.000 154     33848.14    356.68  17137.55  88888.00
2020-06-02 05:13:13.000 154     33848.13    356.69  17137.52  88888.00
2020-06-02 05:13:14.000 154     33848.12    356.71  17137.53  88888.00
2020-06-02 05:13:15.000 154     33848.14    356.70  17137.54  37941.21
2020-06-02 05:13:16.000 154     33848.13    356.74  17137.56  88888.00
2020-06-02 05:13:17.000 154     33848.12    356.74  17137.56  88888.00
2020-06-02 05:13:18.000 154     33848.11    356.81  17137.52  88888.00
2020-06-02 05:13:19.000 154     33848.10    356.81  17137.50  88888.00
2020-06-02 05:13:20.000 154     33848.14    356.83  17137.51  37941.26
2020-06-02 05:13:21.000 154     33848.12    356.86  17137.56  88888.00
2020-06-02 05:13:22.000 154     33848.15    356.88  17137.54  88888.00
2020-06-02 05:13:23.000 154     33848.14    356.83  17137.53  88888.00
2020-06-02 05:13:24.000 154     33848.13    356.83  17137.60  88888.00
2020-06-02 05:13:25.000 154     33848.15    356.83  17137.61  37941.16
2020-06-02 05:13:26.000 154     33848.16    356.81  17137.59  88888.00
2020-06-02 05:13:27.000 154     33848.18    356.79  17137.56  88888.00
2020-06-02 05:13:28.000 154     33848.20    356.81  17137.59  88888.00
2020-06-02 05:13:29.000 154     33848.18    356.80  17137.62  88888.00
2020-06-02 05:13:30.000 154     33848.20    356.75  17137.61  37941.30
2020-06-02 05:13:31.000 154     33848.19    356.74  17137.58  88888.00
2020-06-02 05:13:32.000 154     33848.23    356.75  17137.61  88888.00
2020-06-02 05:13:33.000 154     33848.26    356.76  17137.63  88888.00
2020-06-02 05:13:34.000 154     33848.27    356.75  17137.62  88888.00
2020-06-02 05:13:35.000 154     33848.30    356.85  17137.62  37941.29
2020-06-02 05:13:36.000 154     33848.27    356.85  17137.62  88888.00
2020-06-02 05:13:37.000 154     33848.31    356.84  17137.62  88888.00
2020-06-02 05:13:38.000 154     33848.32    356.80  17137.61  88888.00
2020-06-02 05:13:39.000 154     33848.25    356.75  17137.60  88888.00
2020-06-02 05:13:40.000 154     33848.27    356.69  17137.58  37941.31
2020-06-02 05:13:41.000 154     33848.30    356.72  17137.62  88888.00
2020-06-02 05:13:42.000 154     33848.27    356.83  17137.64  88888.00
2020-06-02 05:13:43.000 154     33848.25    356.74  17137.67  88888.00
2020-06-02 05:13:44.000 154     33848.27    356.72  17137.68  88888.00
2020-06-02 05:13:45.000 154     33848.27    356.71  17137.67  37941.30
2020-06-02 05:13:46.000 154     33848.24    356.71  17137.65  88888.00
2020-06-02 05:13:47.000 154     33848.24    356.71  17137.66  88888.00
2020-06-02 05:13:48.000 154     33848.26    356.73  17137.69  88888.00
2020-06-02 05:13:49.000 154     33848.24    356.77  17137.66  88888.00
2020-06-02 05:13:50.000 154     33848.22    356.80  17137.65  37941.32
2020-06-02 05:13:51.000 154     33848.20    356.78  17137.66  88888.00
2020-06-02 05:13:52.000 154     33848.19    356.79  17137.66  88888.00
2020-06-02 05:13:53.000 154     33848.17    356.78  17137.67  88888.00
2020-06-02 05:13:54.000 154     33848.17    356.82  17137.64  88888.00
2020-06-02 05:13:55.000 154     33848.19    356.83  17137.66  37941.26
2020-06-02 05:13:56.000 154     33848.19    356.83  17137.68  88888.00
2020-06-02 05:13:57.000 154     33848.13    356.82  17137.68  88888.00
2020-06-02 05:13:58.000 154     33848.12    356.83  17137.69  88888.00
2020-06-02 05:13:59.000 154     33848.13    356.85  17137.69  88888.00
2020-06-02 05:14:00.000 154     33848.09    356.83  17137.65  37941.29
2020-06-02 05:14:01.000 154     33848.07    356.85  17137.68  88888.00
2020-06-02 05:14:02.000 154     33848.05    356.84  17137.67  88888.00
2020-06-02 05:14:03.000 154     33848.03    356.83  17137.69  88888.00
2020-06-02 05:14:04.000 154     33848.04    356.85  17137.70  88888.00
2020-06-02 05:14:05.000 154     33848.01    356.88  17137.72  37941.19
2020-06-02 05:14:06.000 154     33848.02    356.85  17137.69  88888.00
2020-06-02 05:14:07.000 154     33847.99    356.82  17137.70  88888.00
2020-06-02 05:14:08.000 154     33848.02    356.88  17137.70  88888.00
2020-06-02 05:14:09.000 154     33848.05    356.97  17137.74  88888.00
2020-06-02 05:14:10.000 154     33848.03    356.90  17137.73  37941.25
2020-06-02 05:14:11.000 154     33848.04    356.86  17137.75  88888.00
2020-06-02 05:14:12.000 154     33848.07    356.85  17137.77  88888.00
2020-06-02 05:14:13.000 154     33848.07    356.88  17137.72  88888.00
2020-06-02 05:14:14.000 154     33848.09    356.88  17137.72  88888.00
2020-06-02 05:14:15.000 154     33848.08    356.86  17137.70  37941.26
2020-06-02 05:14:16.000 154     33848.10    356.86  17137.69  88888.00
2020-06-02 05:14:17.000 154     33848.12    356.88  17137.68  88888.00
2020-06-02 05:14:18.000 154     33848.13    356.83  17137.67  88888.00
2020-06-02 05:14:19.000 154     33848.11    356.86  17137.67  88888.00
2020-06-02 05:14:20.000 154     33848.12    356.84  17137.70  37941.25
2020-06-02 05:14:21.000 154     33848.12    356.84  17137.65  88888.00
2020-06-02 05:14:22.000 154     33848.09    356.90  17137.66  88888.00
2020-06-02 05:14:23.000 154     33848.07    357.01  17137.71  88888.00
2020-06-02 05:14:24.000 154     33848.08    357.00  17137.72  88888.00
2020-06-02 05:14:25.000 154     33848.07    356.98  17137.70  37941.29
2020-06-02 05:14:26.000 154     33848.09    357.00  17137.71  88888.00
2020-06-02 05:14:27.000 154     33848.07    357.01  17137.70  88888.00
2020-06-02 05:14:28.000 154     33848.02    357.00  17137.71  88888.00
2020-06-02 05:14:29.000 154     33848.04    356.97  17137.73  88888.00
2020-06-02 05:14:30.000 154     33848.04    356.96  17137.77  37941.29
2020-06-02 05:14:31.000 154     33848.10    356.99  17137.74  88888.00
2020-06-02 05:14:32.000 154     33848.11    357.03  17137.71  88888.00
2020-06-02 05:14:33.000 154     33848.13    356.93  17137.72  88888.00
2020-06-02 05:14:34.000 154     33848.15    356.95  17137.73  88888.00
2020-06-02 05:14:35.000 154     33848.12    356.96  17137.70  37941.34
2020-06-02 05:14:36.000 154     33848.14    356.94  17137.70  88888.00
2020-06-02 05:14:37.000 154     33848.16    356.97  17137.73  88888.00
2020-06-02 05:14:38.000 154     33848.16    356.97  17137.76  88888.00
2020-06-02 05:14:39.000 154     33848.20    357.00  17137.75  88888.00
2020-06-02 05:14:40.000 154     33848.20    357.03  17137.75  37941.31
2020-06-02 05:14:41.000 154     33848.19    357.00  17137.75  88888.00
2020-06-02 05:14:42.000 154     33848.16    357.01  17137.72  88888.00
2020-06-02 05:14:43.000 154     33848.14    357.04  17137.73  88888.00
2020-06-02 05:14:44.000 154     33848.13    357.02  17137.70  88888.00
2020-06-02 05:14:45.000 154     33848.11    356.99  17137.70  37941.35
2020-06-02 05:14:46.000 154     33848.11    357.00  17137.73  88888.00
2020-06-02 05:14:47.000 154     33848.07    357.09  17137.73  88888.00
2020-06-02 05:14:48.000 154     33848.07    357.13  17137.73  88888.00
2020-06-02 05:14:49.000 154     33848.08    357.10  17137.74  88888.00
2020-06-02 05:14:50.000 154     33848.03    357.10  17137.73  37941.30
2020-06-02 05:14:51.000 154     33848.03    357.08  17137.74  88888.00
2020-06-02 05:14:52.000 154     33848.05    357.04  17137.77  88888.00
2020-06-02 05:14:53.000 154     33848.03    357.07  17137.77  88888.00
2020-06-02 05:14:54.000 154     33848.04    357.10  17137.78  88888.00
2020-06-02 05:14:55.000 154     33848.07    357.15  17137.75  37941.22
2020-06-02 05:14:56.000 154     33848.06    357.15  17137.75  88888.00
2020-06-02 05:14:57.000 154     33848.09    357.18  17137.79  88888.00
2020-06-02 05:14:58.000 154     33848.09    357.16  17137.82  88888.00
2020-06-02 05:14:59.000 154     33848.10    357.18  17137.83  88888.00
2020-06-02 05:15:00.000 154     33848.10    357.24  17137.84  37941.22
2020-06-02 05:15:01.000 154     33848.07    357.27  17137.78  88888.00
2020-06-02 05:15:02.000 154     33848.11    357.27  17137.76  88888.00
2020-06-02 05:15:03.000 154     33848.15    357.24  17137.80  88888.00
2020-06-02 05:15:04.000 154     33848.21    357.32  17137.84  88888.00
2020-06-02 05:15:05.000 154     33848.23    357.35  17137.86  37941.32
2020-06-02 05:15:06.000 154     33848.19    357.36  17137.84  88888.00
2020-06-02 05:15:07.000 154     33848.18    357.33  17137.81  88888.00
2020-06-02 05:15:08.000 154     33848.18    357.32  17137.81  88888.00
2020-06-02 05:15:09.000 154     33848.19    357.37  17137.80  88888.00
2020-06-02 05:15:10.000 154     33848.20    357.38  17137.80  37941.41
2020-06-02 05:15:11.000 154     33848.19    357.35  17137.81  88888.00
2020-06-02 05:15:12.000 154     33848.21    357.35  17137.84  88888.00
2020-06-02 05:15:13.000 154     33848.20    357.36  17137.81  88888.00
2020-06-02 05:15:14.000 154     33848.22    357.36  17137.80  88888.00
2020-06-02 05:15:15.000 154     33848.25    357.34  17137.81  37941.35
2020-06-02 05:15:16.000 154     33848.21    357.33  17137.82  88888.00
2020-06-02 05:15:17.000 154     33848.23    357.39  17137.83  88888.00
2020-06-02 05:15:18.000 154     33848.23    357.43  17137.82  88888.00
2020-06-02 05:15:19.000 154     33848.21    357.41  17137.79  88888.00
2020-06-02 05:15:20.000 154     33848.19    357.43  17137.79  37941.36
2020-06-02 05:15:21.000 154     33848.18    357.44  17137.81  88888.00
2020-06-02 05:15:22.000 154     33848.18    357.46  17137.82  88888.00
2020-06-02 05:15:23.000 154     33848.18    357.48  17137.83  88888.00
2020-06-02 05:15:24.000 154     33848.17    357.49  17137.82  88888.00
2020-06-02 05:15:25.000 154     33848.12    357.55  17137.82  37941.41
2020-06-02 05:15:26.000 154     33848.14    357.58  17137.80  88888.00
2020-06-02 05:15:27.000 154     33848.11    357.67  17137.79  88888.00
2020-06-02 05:15:28.000 154     33848.12    357.59  17137.84  88888.00
2020-06-02 05:15:29.000 154     33848.14    357.53  17137.84  88888.00
2020-06-02 05:15:30.000 154     33848.13    357.57  17137.80  37941.35
2020-06-02 05:15:31.000 154     33848.09    357.56  17137.81  88888.00
2020-06-02 05:15:32.000 154     33848.10    357.56  17137.84  88888.00
2020-06-02 05:15:33.000 154     33848.08    357.58  17137.84  88888.00
2020-06-02 05:15:34.000 154     33848.07    357.60  17137.83  88888.00
2020-06-02 05:15:35.000 154     33848.11    357.63  17137.82  37941.33
2020-06-02 05:15:36.000 154     33848.15    357.58  17137.82  88888.00
2020-06-02 05:15:37.000 154     33848.15    357.57  17137.82  88888.00
2020-06-02 05:15:38.000 154     33848.16    357.56  17137.81  88888.00
2020-06-02 05:15:39.000 154     33848.12    357.53  17137.79  88888.00
2020-06-02 05:15:40.000 154     33848.12    357.52  17137.79  37941.29
2020-06-02 05:15:41.000 154     33848.11    357.52  17137.84  88888.00
2020-06-02 05:15:42.000 154     33848.13    357.62  17137.88  88888.00
2020-06-02 05:15:43.000 154     33848.10    357.68  17137.90  88888.00
2020-06-02 05:15:44.000 154     33848.10    357.69  17137.87  88888.00
2020-06-02 05:15:45.000 154     33848.06    357.70  17137.89  37941.28
2020-06-02 05:15:46.000 154     33848.12    357.73  17137.88  88888.00
2020-06-02 05:15:47.000 154     33848.16    357.74  17137.89  88888.00
2020-06-02 05:15:48.000 154     33848.12    357.76  17137.86  88888.00
2020-06-02 05:15:49.000 154     33848.10    357.77  17137.89  88888.00
2020-06-02 05:15:50.000 154     33848.12    357.79  17137.91  37941.31
2020-06-02 05:15:51.000 154     33848.13    357.85  17137.88  88888.00
2020-06-02 05:15:52.000 154     33848.12    357.89  17137.92  88888.00
2020-06-02 05:15:53.000 154     33848.14    357.88  17137.92  88888.00
2020-06-02 05:15:54.000 154     33848.16    357.81  17137.88  88888.00
2020-06-02 05:15:55.000 154     33848.14    357.72  17137.88  37941.25
2020-06-02 05:15:56.000 154     33848.16    357.74  17137.91  88888.00
2020-06-02 05:15:57.000 154     33848.16    357.80  17137.87  88888.00
2020-06-02 05:15:58.000 154     33848.16    357.83  17137.87  88888.00
2020-06-02 05:15:59.000 154     33848.17    357.87  17137.87  88888.00
2020-06-02 05:16:00.000 154     33848.19    357.88  17137.86  37941.34
2020-06-02 05:16:01.000 154     33848.19    357.87  17137.85  88888.00
2020-06-02 05:16:02.000 154     33848.16    357.93  17137.87  88888.00
2020-06-02 05:16:03.000 154     33848.16    357.90  17137.89  88888.00
2020-06-02 05:16:04.000 154     33848.18    357.87  17137.88  88888.00
2020-06-02 05:16:05.000 154     33848.23    357.95  17137.92  37941.38
2020-06-02 05:16:06.000 154     33848.20    357.97  17137.93  88888.00
2020-06-02 05:16:07.000 154     33848.17    357.89  17137.92  88888.00
2020-06-02 05:16:08.000 154     33848.19    357.87  17137.88  88888.00
2020-06-02 05:16:09.000 154     33848.18    357.87  17137.88  88888.00
2020-06-02 05:16:10.000 154     33848.16    357.89  17137.89  37941.38
2020-06-02 05:16:11.000 154     33848.16    357.94  17137.94  88888.00
2020-06-02 05:16:12.000 154     33848.15    358.08  17137.95  88888.00
2020-06-02 05:16:13.000 154     33848.16    358.08  17137.95  88888.00
2020-06-02 05:16:14.000 154     33848.14    358.09  17137.95  88888.00
2020-06-02 05:16:15.000 154     33848.14    358.09  17137.94  37941.49
2020-06-02 05:16:16.000 154     33848.19    358.14  17137.92  88888.00
2020-06-02 05:16:17.000 154     33848.22    358.14  17137.93  88888.00
2020-06-02 05:16:18.000 154     33848.23    358.14  17137.93  88888.00
2020-06-02 05:16:19.000 154     33848.27    358.14  17137.95  88888.00
2020-06-02 05:16:20.000 154     33848.29    358.10  17137.94  37941.46
2020-06-02 05:16:21.000 154     33848.24    358.05  17137.92  88888.00
2020-06-02 05:16:22.000 154     33848.26    358.08  17137.92  88888.00
2020-06-02 05:16:23.000 154     33848.22    358.07  17137.94  88888.00
2020-06-02 05:16:24.000 154     33848.17    358.08  17137.95  88888.00
2020-06-02 05:16:25.000 154     33848.14    358.10  17137.96  37941.53
2020-06-02 05:16:26.000 154     33848.14    358.15  17137.97  88888.00
2020-06-02 05:16:27.000 154     33848.12    358.23  17137.95  88888.00
2020-06-02 05:16:28.000 154     33848.12    358.16  17137.97  88888.00
2020-06-02 05:16:29.000 154     33848.14    358.09  17137.94  88888.00
2020-06-02 05:16:30.000 154     33848.15    358.13  17137.97  37941.38
2020-06-02 05:16:31.000 154     33848.13    358.12  17137.96  88888.00
2020-06-02 05:16:32.000 154     33848.12    358.14  17137.97  88888.00
2020-06-02 05:16:33.000 154     33848.15    358.13  17137.94  88888.00
2020-06-02 05:16:34.000 154     33848.12    358.14  17137.96  88888.00
2020-06-02 05:16:35.000 154     33848.13    358.16  17137.99  37941.39
2020-06-02 05:16:36.000 154     33848.09    358.17  17138.04  88888.00
2020-06-02 05:16:37.000 154     33848.06    358.18  17138.03  88888.00
2020-06-02 05:16:38.000 154     33848.09    358.23  17138.03  88888.00
2020-06-02 05:16:39.000 154     33848.11    358.21  17138.02  88888.00
2020-06-02 05:16:40.000 154     33848.15    358.10  17138.03  37941.36
2020-06-02 05:16:41.000 154     33848.16    358.07  17137.98  88888.00
2020-06-02 05:16:42.000 154     33848.13    358.06  17137.96  88888.00
2020-06-02 05:16:43.000 154     33848.15    358.06  17137.98  88888.00
2020-06-02 05:16:44.000 154     33848.14    358.18  17137.97  88888.00
2020-06-02 05:16:45.000 154     33848.14    358.22  17137.94  37941.38
2020-06-02 05:16:46.000 154     33848.15    358.22  17137.95  88888.00
2020-06-02 05:16:47.000 154     33848.14    358.24  17138.00  88888.00
2020-06-02 05:16:48.000 154     33848.12    358.24  17137.99  88888.00
2020-06-02 05:16:49.000 154     33848.13    358.28  17138.02  88888.00
2020-06-02 05:16:50.000 154     33848.16    358.36  17138.01  37941.39
2020-06-02 05:16:51.000 154     33848.16    358.37  17138.03  88888.00
2020-06-02 05:16:52.000 154     33848.19    358.33  17138.03  88888.00
2020-06-02 05:16:53.000 154     33848.21    358.24  17137.98  88888.00
2020-06-02 05:16:54.000 154     33848.21    358.23  17138.00  88888.00
2020-06-02 05:16:55.000 154     33848.21    358.24  17138.04  37941.51
2020-06-02 05:16:56.000 154     33848.24    358.20  17138.03  88888.00
2020-06-02 05:16:57.000 154     33848.22    358.18  17138.00  88888.00
2020-06-02 05:16:58.000 154     33848.19    358.16  17137.97  88888.00
2020-06-02 05:16:59.000 154     33848.22    358.19  17137.98  88888.00
2020-06-02 05:17:00.000 154     33848.23    358.19  17137.92  37941.44
2020-06-02 05:17:01.000 154     33848.25    358.18  17137.92  88888.00
2020-06-02 05:17:02.000 154     33848.24    358.16  17137.96  88888.00
2020-06-02 05:17:03.000 154     33848.20    358.15  17137.97  88888.00
2020-06-02 05:17:04.000 154     33848.21    358.14  17137.99  88888.00
2020-06-02 05:17:05.000 154     33848.20    358.14  17137.99  37941.48
2020-06-02 05:17:06.000 154     33848.21    358.14  17137.99  88888.00
2020-06-02 05:17:07.000 154     33848.24    358.14  17138.04  88888.00
2020-06-02 05:17:08.000 154     33848.28    358.14  17138.02  88888.00
2020-06-02 05:17:09.000 154     33848.20    358.12  17138.02  88888.00
2020-06-02 05:17:10.000 154     33848.20    358.17  17138.02  37941.60
2020-06-02 05:17:11.000 154     33848.21    358.17  17138.05  88888.00
2020-06-02 05:17:12.000 154     33848.22    358.19  17138.04  88888.00
2020-06-02 05:17:13.000 154     33848.17    358.19  17138.03  88888.00
2020-06-02 05:17:14.000 154     33848.17    358.19  17138.06  88888.00
2020-06-02 05:17:15.000 154     33848.18    358.19  17138.06  37941.48
2020-06-02 05:17:16.000 154     33848.20    358.19  17138.04  88888.00
2020-06-02 05:17:17.000 154     33848.18    358.20  17138.05  88888.00
2020-06-02 05:17:18.000 154     33848.19    358.16  17138.04  88888.00
2020-06-02 05:17:19.000 154     33848.19    358.22  17138.02  88888.00
2020-06-02 05:17:20.000 154     33848.18    358.23  17138.01  37941.52
2020-06-02 05:17:21.000 154     33848.17    358.29  17138.04  88888.00
2020-06-02 05:17:22.000 154     33848.14    358.19  17137.99  88888.00
2020-06-02 05:17:23.000 154     33848.10    358.16  17137.96  88888.00
2020-06-02 05:17:24.000 154     33848.14    358.14  17137.99  88888.00
2020-06-02 05:17:25.000 154     33848.17    358.15  17137.99  37941.36
2020-06-02 05:17:26.000 154     33848.18    358.17  17138.02  88888.00
2020-06-02 05:17:27.000 154     33848.19    358.17  17138.05  88888.00
2020-06-02 05:17:28.000 154     33848.16    358.17  17138.07  88888.00
2020-06-02 05:17:29.000 154     33848.14    358.17  17138.04  88888.00
2020-06-02 05:17:30.000 154     33848.17    358.19  17138.06  37941.44
2020-06-02 05:17:31.000 154     33848.19    358.17  17138.06  88888.00
2020-06-02 05:17:32.000 154     33848.20    358.19  17138.09  88888.00
2020-06-02 05:17:33.000 154     33848.19    358.17  17138.09  88888.00
2020-06-02 05:17:34.000 154     33848.18    358.22  17138.10  88888.00
2020-06-02 05:17:35.000 154     33848.19    358.34  17138.10  37941.41
2020-06-02 05:17:36.000 154     33848.21    358.35  17138.07  88888.00
2020-06-02 05:17:37.000 154     33848.23    358.34  17138.05  88888.00
2020-06-02 05:17:38.000 154     33848.24    358.33  17138.08  88888.00
2020-06-02 05:17:39.000 154     33848.26    358.31  17138.14  88888.00
2020-06-02 05:17:40.000 154     33848.27    358.33  17138.17  37941.55
2020-06-02 05:17:41.000 154     33848.28    358.34  17138.14  88888.00
2020-06-02 05:17:42.000 154     33848.30    358.30  17138.15  88888.00
2020-06-02 05:17:43.000 154     33848.27    358.27  17138.12  88888.00
2020-06-02 05:17:44.000 154     33848.27    358.31  17138.12  88888.00
2020-06-02 05:17:45.000 154     33848.25    358.27  17138.04  37941.53
2020-06-02 05:17:46.000 154     33848.24    358.32  17138.05  88888.00
2020-06-02 05:17:47.000 154     33848.29    358.33  17138.09  88888.00
2020-06-02 05:17:48.000 154     33848.30    358.31  17138.08  88888.00
2020-06-02 05:17:49.000 154     33848.27    358.30  17138.05  88888.00
2020-06-02 05:17:50.000 154     33848.29    358.33  17138.07  37941.62
2020-06-02 05:17:51.000 154     33848.30    358.31  17138.12  88888.00
2020-06-02 05:17:52.000 154     33848.28    358.36  17138.09  88888.00
2020-06-02 05:17:53.000 154     33848.26    358.37  17138.09  88888.00
2020-06-02 05:17:54.000 154     33848.26    358.24  17138.10  88888.00
2020-06-02 05:17:55.000 154     33848.25    358.19  17138.10  37941.60
2020-06-02 05:17:56.000 154     33848.21    358.21  17138.08  88888.00
2020-06-02 05:17:57.000 154     33848.21    358.18  17138.09  88888.00
2020-06-02 05:17:58.000 154     33848.21    358.16  17138.10  88888.00
2020-06-02 05:17:59.000 154     33848.19    358.13  17138.08  88888.00
2020-06-02 05:18:00.000 154     33848.20    358.19  17138.06  37941.54
2020-06-02 05:18:01.000 154     33848.19    358.17  17138.10  88888.00
2020-06-02 05:18:02.000 154     33848.18    358.14  17138.10  88888.00
2020-06-02 05:18:03.000 154     33848.20    358.12  17138.09  88888.00
2020-06-02 05:18:04.000 154     33848.16    358.16  17138.10  88888.00
2020-06-02 05:18:05.000 154     33848.16    358.18  17138.15  37941.58
2020-06-02 05:18:06.000 154     33848.21    358.20  17138.13  88888.00
2020-06-02 05:18:07.000 154     33848.23    358.16  17138.09  88888.00
2020-06-02 05:18:08.000 154     33848.18    358.18  17138.09  88888.00
2020-06-02 05:18:09.000 154     33848.19    358.22  17138.09  88888.00
2020-06-02 05:18:10.000 154     33848.18    358.22  17138.11  37941.65
2020-06-02 05:18:11.000 154     33848.17    358.19  17138.14  88888.00
2020-06-02 05:18:12.000 154     33848.20    358.23  17138.12  88888.00
2020-06-02 05:18:13.000 154     33848.18    358.26  17138.10  88888.00
2020-06-02 05:18:14.000 154     33848.20    358.27  17138.14  88888.00
2020-06-02 05:18:15.000 154     33848.18    358.25  17138.13  37941.56
2020-06-02 05:18:16.000 154     33848.18    358.26  17138.15  88888.00
2020-06-02 05:18:17.000 154     33848.17    358.27  17138.15  88888.00
2020-06-02 05:18:18.000 154     33848.15    358.29  17138.15  88888.00
2020-06-02 05:18:19.000 154     33848.18    358.29  17138.16  88888.00
2020-06-02 05:18:20.000 154     33848.19    358.28  17138.18  37941.48
2020-06-02 05:18:21.000 154     33848.18    358.26  17138.17  88888.00
2020-06-02 05:18:22.000 154     33848.17    358.27  17138.16  88888.00
2020-06-02 05:18:23.000 154     33848.16    358.32  17138.16  88888.00
2020-06-02 05:18:24.000 154     33848.17    358.34  17138.17  88888.00
2020-06-02 05:18:25.000 154     33848.18    358.34  17138.21  37941.52
2020-06-02 05:18:26.000 154     33848.18    358.36  17138.20  88888.00
2020-06-02 05:18:27.000 154     33848.16    358.37  17138.20  88888.00
2020-06-02 05:18:28.000 154     33848.15    358.45  17138.19  88888.00
2020-06-02 05:18:29.000 154     33848.14    358.46  17138.16  88888.00
2020-06-02 05:18:30.000 154     33848.12    358.48  17138.17  37941.49
2020-06-02 05:18:31.000 154     33848.11    358.58  17138.22  88888.00
2020-06-02 05:18:32.000 154     33848.14    358.57  17138.23  88888.00
2020-06-02 05:18:33.000 154     33848.16    358.55  17138.24  88888.00
2020-06-02 05:18:34.000 154     33848.13    358.54  17138.25  88888.00
2020-06-02 05:18:35.000 154     33848.14    358.52  17138.24  37941.53
2020-06-02 05:18:36.000 154     33848.17    358.56  17138.23  88888.00
2020-06-02 05:18:37.000 154     33848.12    358.57  17138.25  88888.00
2020-06-02 05:18:38.000 154     33848.10    358.59  17138.32  88888.00
2020-06-02 05:18:39.000 154     33848.09    358.69  17138.32  88888.00
2020-06-02 05:18:40.000 154     33848.09    358.66  17138.26  37941.55
2020-06-02 05:18:41.000 154     33848.12    358.56  17138.26  88888.00
2020-06-02 05:18:42.000 154     33848.13    358.52  17138.28  88888.00
2020-06-02 05:18:43.000 154     33848.13    358.52  17138.24  88888.00
2020-06-02 05:18:44.000 154     33848.16    358.53  17138.26  88888.00
2020-06-02 05:18:45.000 154     33848.18    358.51  17138.28  37941.53
2020-06-02 05:18:46.000 154     33848.15    358.61  17138.29  88888.00
2020-06-02 05:18:47.000 154     33848.15    358.62  17138.27  88888.00
2020-06-02 05:18:48.000 154     33848.15    358.59  17138.22  88888.00
2020-06-02 05:18:49.000 154     33848.20    358.59  17138.26  88888.00
2020-06-02 05:18:50.000 154     33848.21    358.62  17138.30  37941.54
2020-06-02 05:18:51.000 154     33848.20    358.59  17138.29  88888.00
2020-06-02 05:18:52.000 154     33848.19    358.61  17138.31  88888.00
2020-06-02 05:18:53.000 154     33848.17    358.60  17138.28  88888.00
2020-06-02 05:18:54.000 154     33848.17    358.60  17138.25  88888.00
2020-06-02 05:18:55.000 154     33848.23    358.62  17138.28  37941.62
2020-06-02 05:18:56.000 154     33848.24    358.64  17138.32  88888.00
2020-06-02 05:18:57.000 154     33848.23    358.63  17138.32  88888.00
2020-06-02 05:18:58.000 154     33848.24    358.67  17138.30  88888.00
2020-06-02 05:18:59.000 154     33848.22    358.73  17138.28  88888.00
2020-06-02 05:19:00.000 154     33848.20    358.66  17138.24  37941.56
2020-06-02 05:19:01.000 154     33848.16    358.69  17138.26  88888.00
2020-06-02 05:19:02.000 154     33848.17    358.72  17138.30  88888.00
2020-06-02 05:19:03.000 154     33848.16    358.68  17138.32  88888.00
2020-06-02 05:19:04.000 154     33848.19    358.68  17138.27  88888.00
2020-06-02 05:19:05.000 154     33848.20    358.71  17138.25  37941.57
2020-06-02 05:19:06.000 154     33848.17    358.72  17138.26  88888.00
2020-06-02 05:19:07.000 154     33848.14    358.75  17138.26  88888.00
2020-06-02 05:19:08.000 154     33848.19    358.74  17138.27  88888.00
2020-06-02 05:19:09.000 154     33848.18    358.84  17138.25  88888.00
2020-06-02 05:19:10.000 154     33848.18    358.87  17138.21  37941.65
2020-06-02 05:19:11.000 154     33848.16    358.86  17138.20  88888.00
2020-06-02 05:19:12.000 154     33848.15    358.88  17138.25  88888.00
2020-06-02 05:19:13.000 154     33848.17    358.84  17138.25  88888.00
2020-06-02 05:19:14.000 154     33848.16    358.78  17138.29  88888.00
2020-06-02 05:19:15.000 154     33848.16    358.77  17138.26  37941.62
2020-06-02 05:19:16.000 154     33848.20    358.75  17138.23  88888.00
2020-06-02 05:19:17.000 154     33848.20    358.82  17138.23  88888.00
2020-06-02 05:19:18.000 154     33848.23    358.94  17138.29  88888.00
2020-06-02 05:19:19.000 154     33848.21    358.97  17138.30  88888.00
2020-06-02 05:19:20.000 154     33848.21    358.97  17138.26  37941.59
2020-06-02 05:19:21.000 154     33848.20    358.96  17138.26  88888.00
2020-06-02 05:19:22.000 154     33848.20    358.97  17138.25  88888.00
2020-06-02 05:19:23.000 154     33848.23    358.97  17138.29  88888.00
2020-06-02 05:19:24.000 154     33848.27    358.96  17138.29  88888.00
2020-06-02 05:19:25.000 154     33848.22    358.98  17138.28  37941.68
2020-06-02 05:19:26.000 154     33848.20    359.00  17138.33  88888.00
2020-06-02 05:19:27.000 154     33848.18    359.05  17138.35  88888.00
2020-06-02 05:19:28.000 154     33848.23    359.06  17138.34  88888.00
2020-06-02 05:19:29.000 154     33848.21    359.01  17138.34  88888.00
2020-06-02 05:19:30.000 154     33848.18    358.94  17138.33  37941.71
2020-06-02 05:19:31.000 154     33848.23    358.97  17138.34  88888.00
2020-06-02 05:19:32.000 154     33848.26    358.95  17138.37  88888.00
2020-06-02 05:19:33.000 154     33848.24    359.00  17138.38  88888.00
2020-06-02 05:19:34.000 154     33848.23    359.02  17138.32  88888.00
2020-06-02 05:19:35.000 154     33848.20    359.06  17138.35  37941.68
2020-06-02 05:19:36.000 154     33848.20    358.99  17138.37  88888.00
2020-06-02 05:19:37.000 154     33848.21    358.93  17138.39  88888.00
2020-06-02 05:19:38.000 154     33848.24    358.93  17138.33  88888.00
2020-06-02 05:19:39.000 154     33848.23    358.96  17138.31  88888.00
2020-06-02 05:19:40.000 154     33848.17    358.97  17138.34  37941.61
2020-06-02 05:19:41.000 154     33848.17    358.97  17138.35  88888.00
2020-06-02 05:19:42.000 154     33848.20    358.94  17138.36  88888.00
2020-06-02 05:19:43.000 154     33848.20    358.94  17138.34  88888.00
2020-06-02 05:19:44.000 154     33848.19    358.96  17138.35  88888.00
2020-06-02 05:19:45.000 154     33848.19    358.95  17138.34  37941.62
2020-06-02 05:19:46.000 154     33848.18    358.97  17138.35  88888.00
2020-06-02 05:19:47.000 154     33848.19    359.07  17138.34  88888.00
2020-06-02 05:19:48.000 154     33848.19    359.11  17138.37  88888.00
2020-06-02 05:19:49.000 154     33848.20    359.09  17138.37  88888.00
2020-06-02 05:19:50.000 154     33848.16    359.10  17138.35  37941.61
2020-06-02 05:19:51.000 154     33848.19    359.14  17138.32  88888.00
2020-06-02 05:19:52.000 154     33848.19    359.17  17138.35  88888.00
2020-06-02 05:19:53.000 154     33848.21    359.13  17138.32  88888.00
2020-06-02 05:19:54.000 154     33848.22    359.06  17138.28  88888.00
2020-06-02 05:19:55.000 154     33848.20    359.06  17138.29  37941.60
2020-06-02 05:19:56.000 154     33848.21    359.04  17138.27  88888.00
2020-06-02 05:19:57.000 154     33848.21    359.04  17138.32  88888.00
2020-06-02 05:19:58.000 154     33848.20    359.04  17138.34  88888.00
2020-06-02 05:19:59.000 154     33848.20    359.05  17138.33  88888.00
2020-06-02 05:20:00.000 154     33848.20    359.07  17138.36  37941.60
2020-06-02 05:20:01.000 154     33848.24    359.06  17138.40  88888.00
2020-06-02 05:20:02.000 154     33848.23    359.12  17138.41  88888.00
2020-06-02 05:20:03.000 154     33848.28    359.14  17138.38  88888.00
2020-06-02 05:20:04.000 154     33848.29    359.17  17138.35  88888.00
2020-06-02 05:20:05.000 154     33848.28    359.16  17138.34  37941.66
2020-06-02 05:20:06.000 154     33848.29    359.16  17138.37  88888.00
2020-06-02 05:20:07.000 154     33848.25    359.19  17138.36  88888.00
2020-06-02 05:20:08.000 154     33848.25    359.17  17138.39  88888.00
2020-06-02 05:20:09.000 154     33848.26    359.21  17138.42  88888.00
2020-06-02 05:20:10.000 154     33848.26    359.21  17138.41  37941.66
2020-06-02 05:20:11.000 154     33848.21    359.22  17138.44  88888.00
2020-06-02 05:20:12.000 154     33848.19    359.22  17138.42  88888.00
2020-06-02 05:20:13.000 154     33848.20    359.24  17138.37  88888.00
2020-06-02 05:20:14.000 154     33848.26    359.24  17138.34  88888.00
2020-06-02 05:20:15.000 154     33848.23    359.29  17138.38  37941.62
2020-06-02 05:20:16.000 154     33848.23    359.38  17138.40  88888.00
2020-06-02 05:20:17.000 154     33848.26    359.46  17138.41  88888.00
2020-06-02 05:20:18.000 154     33848.23    359.46  17138.39  88888.00
2020-06-02 05:20:19.000 154     33848.22    359.47  17138.39  88888.00
2020-06-02 05:20:20.000 154     33848.23    359.50  17138.40  37941.77
2020-06-02 05:20:21.000 154     33848.26    359.51  17138.40  88888.00
2020-06-02 05:20:22.000 154     33848.27    359.54  17138.40  88888.00
2020-06-02 05:20:23.000 154     33848.23    359.55  17138.38  88888.00
2020-06-02 05:20:24.000 154     33848.19    359.53  17138.36  88888.00
2020-06-02 05:20:25.000 154     33848.21    359.49  17138.39  37941.63
2020-06-02 05:20:26.000 154     33848.22    359.53  17138.40  88888.00
2020-06-02 05:20:27.000 154     33848.23    359.53  17138.43  88888.00
2020-06-02 05:20:28.000 154     33848.23    359.50  17138.42  88888.00
2020-06-02 05:20:29.000 154     33848.21    359.50  17138.43  88888.00
2020-06-02 05:20:30.000 154     33848.16    359.48  17138.44  37941.68
2020-06-02 05:20:31.000 154     33848.19    359.47  17138.41  88888.00
2020-06-02 05:20:32.000 154     33848.21    359.48  17138.41  88888.00
2020-06-02 05:20:33.000 154     33848.22    359.48  17138.37  88888.00
2020-06-02 05:20:34.000 154     33848.22    359.50  17138.40  88888.00
2020-06-02 05:20:35.000 154     33848.21    359.48  17138.43  37941.70
2020-06-02 05:20:36.000 154     33848.20    359.49  17138.46  88888.00
2020-06-02 05:20:37.000 154     33848.18    359.51  17138.45  88888.00
2020-06-02 05:20:38.000 154     33848.15    359.52  17138.44  88888.00
2020-06-02 05:20:39.000 154     33848.16    359.55  17138.44  88888.00
2020-06-02 05:20:40.000 154     33848.18    359.57  17138.41  37941.61
2020-06-02 05:20:41.000 154     33848.16    359.57  17138.45  88888.00
2020-06-02 05:20:42.000 154     33848.18    359.56  17138.46  88888.00
2020-06-02 05:20:43.000 154     33848.20    359.54  17138.44  88888.00
2020-06-02 05:20:44.000 154     33848.18    359.55  17138.44  88888.00
2020-06-02 05:20:45.000 154     33848.14    359.54  17138.42  37941.66
2020-06-02 05:20:46.000 154     33848.14    359.53  17138.39  88888.00
2020-06-02 05:20:47.000 154     33848.17    359.52  17138.39  88888.00
2020-06-02 05:20:48.000 154     33848.19    359.54  17138.41  88888.00
2020-06-02 05:20:49.000 154     33848.19    359.59  17138.38  88888.00
2020-06-02 05:20:50.000 154     33848.21    359.60  17138.38  37941.62
2020-06-02 05:20:51.000 154     33848.21    359.62  17138.35  88888.00
2020-06-02 05:20:52.000 154     33848.24    359.63  17138.36  88888.00
2020-06-02 05:20:53.000 154     33848.25    359.63  17138.37  88888.00
2020-06-02 05:20:54.000 154     33848.25    359.64  17138.37  88888.00
2020-06-02 05:20:55.000 154     33848.24    359.67  17138.38  37941.76
2020-06-02 05:20:56.000 154     33848.23    359.69  17138.40  88888.00
2020-06-02 05:20:57.000 154     33848.24    359.68  17138.44  88888.00
2020-06-02 05:20:58.000 154     33848.25    359.64  17138.44  88888.00
2020-06-02 05:20:59.000 154     33848.24    359.65  17138.42  88888.00
2020-06-02 05:21:00.000 154     33848.27    359.70  17138.42  37941.71
2020-06-02 05:21:01.000 154     33848.28    359.83  17138.43  88888.00
2020-06-02 05:21:02.000 154     33848.25    359.86  17138.45  88888.00
2020-06-02 05:21:03.000 154     33848.23    359.87  17138.42  88888.00
2020-06-02 05:21:04.000 154     33848.21    359.87  17138.43  88888.00
2020-06-02 05:21:05.000 154     33848.21    359.88  17138.45  37941.69
2020-06-02 05:21:06.000 154     33848.23    359.92  17138.49  88888.00
2020-06-02 05:21:07.000 154     33848.26    359.88  17138.48  88888.00
2020-06-02 05:21:08.000 154     33848.25    359.87  17138.45  88888.00
2020-06-02 05:21:09.000 154     33848.21    359.88  17138.45  88888.00
2020-06-02 05:21:10.000 154     33848.17    359.94  17138.50  37941.69
2020-06-02 05:21:11.000 154     33848.19    359.92  17138.49  88888.00
2020-06-02 05:21:12.000 154     33848.24    359.94  17138.50  88888.00
2020-06-02 05:21:13.000 154     33848.22    359.95  17138.50  88888.00
2020-06-02 05:21:14.000 154     33848.22    359.87  17138.55  88888.00
2020-06-02 05:21:15.000 154     33848.24    359.85  17138.56  37941.70
2020-06-02 05:21:16.000 154     33848.24    359.85  17138.51  88888.00
2020-06-02 05:21:17.000 154     33848.26    359.86  17138.46  88888.00
2020-06-02 05:21:18.000 154     33848.25    359.88  17138.48  88888.00
2020-06-02 05:21:19.000 154     33848.25    359.87  17138.52  88888.00
2020-06-02 05:21:20.000 154     33848.25    359.84  17138.50  37941.80
2020-06-02 05:21:21.000 154     33848.27    359.86  17138.51  88888.00
2020-06-02 05:21:22.000 154     33848.26    359.90  17138.47  88888.00
2020-06-02 05:21:23.000 154     33848.25    359.85  17138.48  88888.00
2020-06-02 05:21:24.000 154     33848.26    359.82  17138.53  88888.00
2020-06-02 05:21:25.000 154     33848.26    359.83  17138.54  37941.80
2020-06-02 05:21:26.000 154     33848.26    359.84  17138.55  88888.00
2020-06-02 05:21:27.000 154     33848.27    359.86  17138.53  88888.00
2020-06-02 05:21:28.000 154     33848.26    359.85  17138.58  88888.00
2020-06-02 05:21:29.000 154     33848.24    359.85  17138.57  88888.00
2020-06-02 05:21:30.000 154     33848.23    359.83  17138.55  37941.70
2020-06-02 05:21:31.000 154     33848.26    359.81  17138.56  88888.00
2020-06-02 05:21:32.000 154     33848.27    359.84  17138.54  88888.00
2020-06-02 05:21:33.000 154     33848.29    359.85  17138.54  88888.00
2020-06-02 05:21:34.000 154     33848.29    359.87  17138.54  88888.00
2020-06-02 05:21:35.000 154     33848.29    359.89  17138.52  37941.75
2020-06-02 05:21:36.000 154     33848.30    359.91  17138.53  88888.00
2020-06-02 05:21:37.000 154     33848.24    359.88  17138.54  88888.00
2020-06-02 05:21:38.000 154     33848.26    359.86  17138.56  88888.00
2020-06-02 05:21:39.000 154     33848.30    359.88  17138.53  88888.00
2020-06-02 05:21:40.000 154     33848.31    359.89  17138.52  37941.77
2020-06-02 05:21:41.000 154     33848.27    359.87  17138.53  88888.00
2020-06-02 05:21:42.000 154     33848.28    359.88  17138.54  88888.00
2020-06-02 05:21:43.000 154     33848.28    359.89  17138.57  88888.00
2020-06-02 05:21:44.000 154     33848.28    359.91  17138.56  88888.00
2020-06-02 05:21:45.000 154     33848.25    359.91  17138.54  37941.77
2020-06-02 05:21:46.000 154     33848.26    359.92  17138.53  88888.00
2020-06-02 05:21:47.000 154     33848.24    359.91  17138.50  88888.00
2020-06-02 05:21:48.000 154     33848.23    359.91  17138.51  88888.00
2020-06-02 05:21:49.000 154     33848.24    359.91  17138.55  88888.00
2020-06-02 05:21:50.000 154     33848.22    359.93  17138.52  37941.78
2020-06-02 05:21:51.000 154     33848.26    359.93  17138.54  88888.00
2020-06-02 05:21:52.000 154     33848.24    359.94  17138.52  88888.00
2020-06-02 05:21:53.000 154     33848.24    359.96  17138.51  88888.00
2020-06-02 05:21:54.000 154     33848.27    360.00  17138.55  88888.00
2020-06-02 05:21:55.000 154     33848.27    360.01  17138.55  37941.81
2020-06-02 05:21:56.000 154     33848.30    360.07  17138.58  88888.00
2020-06-02 05:21:57.000 154     33848.26    360.07  17138.60  88888.00
2020-06-02 05:21:58.000 154     33848.26    360.08  17138.56  88888.00
2020-06-02 05:21:59.000 154     33848.31    359.99  17138.55  88888.00
2020-06-02 05:22:00.000 154     33848.31    360.02  17138.56  37941.87
2020-06-02 05:22:01.000 154     33848.25    360.08  17138.55  88888.00
2020-06-02 05:22:02.000 154     33848.27    360.11  17138.56  88888.00
2020-06-02 05:22:03.000 154     33848.31    360.07  17138.56  88888.00
2020-06-02 05:22:04.000 154     33848.29    360.08  17138.52  88888.00
2020-06-02 05:22:05.000 154     33848.28    360.07  17138.52  37941.75
2020-06-02 05:22:06.000 154     33848.26    360.08  17138.52  88888.00
2020-06-02 05:22:07.000 154     33848.22    360.06  17138.51  88888.00
2020-06-02 05:22:08.000 154     33848.26    360.09  17138.50  88888.00
2020-06-02 05:22:09.000 154     33848.26    360.11  17138.51  88888.00
2020-06-02 05:22:10.000 154     33848.27    360.13  17138.52  37941.81
2020-06-02 05:22:11.000 154     33848.30    360.16  17138.54  88888.00
2020-06-02 05:22:12.000 154     33848.31    360.17  17138.54  88888.00
2020-06-02 05:22:13.000 154     33848.28    360.19  17138.56  88888.00
2020-06-02 05:22:14.000 154     33848.26    360.21  17138.57  88888.00
2020-06-02 05:22:15.000 154     33848.25    360.18  17138.54  37941.83
2020-06-02 05:22:16.000 154     33848.23    360.26  17138.50  88888.00
2020-06-02 05:22:17.000 154     33848.21    360.25  17138.50  88888.00
2020-06-02 05:22:18.000 154     33848.20    360.27  17138.53  88888.00
2020-06-02 05:22:19.000 154     33848.18    360.27  17138.56  88888.00
2020-06-02 05:22:20.000 154     33848.20    360.30  17138.57  37941.74
2020-06-02 05:22:21.000 154     33848.18    360.33  17138.58  88888.00
2020-06-02 05:22:22.000 154     33848.18    360.34  17138.57  88888.00
2020-06-02 05:22:23.000 154     33848.21    360.32  17138.57  88888.00
2020-06-02 05:22:24.000 154     33848.23    360.35  17138.60  88888.00
2020-06-02 05:22:25.000 154     33848.19    360.34  17138.60  37941.75
2020-06-02 05:22:26.000 154     33848.16    360.34  17138.54  88888.00
2020-06-02 05:22:27.000 154     33848.14    360.37  17138.52  88888.00
2020-06-02 05:22:28.000 154     33848.15    360.39  17138.52  88888.00
2020-06-02 05:22:29.000 154     33848.12    360.39  17138.48  88888.00
2020-06-02 05:22:30.000 154     33848.10    360.40  17138.51  37941.63
2020-06-02 05:22:31.000 154     33848.10    360.41  17138.54  88888.00
2020-06-02 05:22:32.000 154     33848.11    360.36  17138.59  88888.00
2020-06-02 05:22:33.000 154     33848.07    360.36  17138.55  88888.00
2020-06-02 05:22:34.000 154     33848.07    360.36  17138.53  88888.00
2020-06-02 05:22:35.000 154     33848.09    360.37  17138.54  37941.74
2020-06-02 05:22:36.000 154     33848.04    360.38  17138.50  88888.00
2020-06-02 05:22:37.000 154     33848.05    360.39  17138.50  88888.00
2020-06-02 05:22:38.000 154     33848.04    360.37  17138.51  88888.00
2020-06-02 05:22:39.000 154     33848.04    360.32  17138.57  88888.00
2020-06-02 05:22:40.000 154     33848.09    360.38  17138.58  37941.68
2020-06-02 05:22:41.000 154     33848.05    360.40  17138.57  88888.00
2020-06-02 05:22:42.000 154     33848.06    360.38  17138.55  88888.00
2020-06-02 05:22:43.000 154     33848.07    360.38  17138.54  88888.00
2020-06-02 05:22:44.000 154     33848.07    360.43  17138.54  88888.00
2020-06-02 05:22:45.000 154     33848.07    360.43  17138.56  37941.69
2020-06-02 05:22:46.000 154     33848.07    360.40  17138.60  88888.00
2020-06-02 05:22:47.000 154     33848.08    360.39  17138.59  88888.00
2020-06-02 05:22:48.000 154     33848.06    360.40  17138.57  88888.00
2020-06-02 05:22:49.000 154     33848.08    360.34  17138.57  88888.00
2020-06-02 05:22:50.000 154     33848.07    360.34  17138.60  37941.74
2020-06-02 05:22:51.000 154     33848.07    360.32  17138.58  88888.00
2020-06-02 05:22:52.000 154     33848.09    360.27  17138.55  88888.00
2020-06-02 05:22:53.000 154     33848.05    360.29  17138.51  88888.00
2020-06-02 05:22:54.000 154     33848.01    360.34  17138.55  88888.00
2020-06-02 05:22:55.000 154     33848.03    360.37  17138.55  37941.63
2020-06-02 05:22:56.000 154     33848.04    360.37  17138.59  88888.00
2020-06-02 05:22:57.000 154     33848.03    360.39  17138.57  88888.00
2020-06-02 05:22:58.000 154     33848.03    360.40  17138.62  88888.00
2020-06-02 05:22:59.000 154     33848.04    360.37  17138.62  88888.00
2020-06-02 05:23:00.000 154     33848.03    360.36  17138.62  37941.65
2020-06-02 05:23:01.000 154     33848.07    360.37  17138.65  88888.00
2020-06-02 05:23:02.000 154     33848.09    360.41  17138.62  88888.00
2020-06-02 05:23:03.000 154     33848.07    360.41  17138.60  88888.00
2020-06-02 05:23:04.000 154     33848.10    360.44  17138.57  88888.00
2020-06-02 05:23:05.000 154     33848.13    360.46  17138.59  37941.64
2020-06-02 05:23:06.000 154     33848.11    360.43  17138.63  88888.00
2020-06-02 05:23:07.000 154     33848.08    360.46  17138.66  88888.00
2020-06-02 05:23:08.000 154     33848.07    360.43  17138.62  88888.00
2020-06-02 05:23:09.000 154     33848.04    360.39  17138.59  88888.00
2020-06-02 05:23:10.000 154     33848.02    360.39  17138.55  37941.67
2020-06-02 05:23:11.000 154     33848.10    360.39  17138.60  88888.00
2020-06-02 05:23:12.000 154     33848.15    360.45  17138.66  88888.00
2020-06-02 05:23:13.000 154     33848.10    360.50  17138.66  88888.00
2020-06-02 05:23:14.000 154     33848.04    360.50  17138.68  88888.00
2020-06-02 05:23:15.000 154     33848.05    360.50  17138.70  37941.66
2020-06-02 05:23:16.000 154     33848.09    360.49  17138.66  88888.00
2020-06-02 05:23:17.000 154     33848.04    360.49  17138.67  88888.00
2020-06-02 05:23:18.000 154     33848.05    360.50  17138.67  88888.00
2020-06-02 05:23:19.000 154     33848.07    360.49  17138.64  88888.00
2020-06-02 05:23:20.000 154     33848.05    360.54  17138.68  37941.68
2020-06-02 05:23:21.000 154     33848.02    360.56  17138.65  88888.00
2020-06-02 05:23:22.000 154     33848.04    360.58  17138.67  88888.00
2020-06-02 05:23:23.000 154     33848.01    360.63  17138.67  88888.00
2020-06-02 05:23:24.000 154     33848.00    360.62  17138.67  88888.00
2020-06-02 05:23:25.000 154     33848.03    360.61  17138.64  37941.67
2020-06-02 05:23:26.000 154     33847.99    360.59  17138.67  88888.00
2020-06-02 05:23:27.000 154     33847.98    360.65  17138.71  88888.00
2020-06-02 05:23:28.000 154     33847.98    360.64  17138.70  88888.00
2020-06-02 05:23:29.000 154     33848.00    360.70  17138.69  88888.00
2020-06-02 05:23:30.000 154     33848.00    360.70  17138.71  37941.69
2020-06-02 05:23:31.000 154     33847.99    360.68  17138.68  88888.00
2020-06-02 05:23:32.000 154     33847.95    360.71  17138.66  88888.00
2020-06-02 05:23:33.000 154     33847.97    360.71  17138.70  88888.00
2020-06-02 05:23:34.000 154     33847.97    360.74  17138.72  88888.00
2020-06-02 05:23:35.000 154     33847.95    360.72  17138.69  37941.62
2020-06-02 05:23:36.000 154     33847.96    360.67  17138.68  88888.00
2020-06-02 05:23:37.000 154     33847.96    360.69  17138.71  88888.00
2020-06-02 05:23:38.000 154     33847.92    360.70  17138.73  88888.00
2020-06-02 05:23:39.000 154     33847.90    360.70  17138.75  88888.00
2020-06-02 05:23:40.000 154     33847.88    360.75  17138.74  37941.72
2020-06-02 05:23:41.000 154     33847.86    360.73  17138.75  88888.00
2020-06-02 05:23:42.000 154     33847.86    360.69  17138.76  88888.00
2020-06-02 05:23:43.000 154     33847.84    360.68  17138.76  88888.00
2020-06-02 05:23:44.000 154     33847.86    360.67  17138.77  88888.00
2020-06-02 05:23:45.000 154     33847.86    360.69  17138.75  37941.65
2020-06-02 05:23:46.000 154     33847.85    360.67  17138.72  88888.00
2020-06-02 05:23:47.000 154     33847.85    360.72  17138.73  88888.00
2020-06-02 05:23:48.000 154     33847.85    360.74  17138.74  88888.00
2020-06-02 05:23:49.000 154     33847.87    360.75  17138.76  88888.00
2020-06-02 05:23:50.000 154     33847.83    360.79  17138.77  37941.61
2020-06-02 05:23:51.000 154     33847.85    360.78  17138.73  88888.00
2020-06-02 05:23:52.000 154     33847.86    360.81  17138.77  88888.00
2020-06-02 05:23:53.000 154     33847.82    360.79  17138.75  88888.00
2020-06-02 05:23:54.000 154     33847.80    360.76  17138.70  88888.00
2020-06-02 05:23:55.000 154     33847.79    360.77  17138.68  37941.62
2020-06-02 05:23:56.000 154     33847.84    360.80  17138.74  88888.00
2020-06-02 05:23:57.000 154     33847.81    360.79  17138.71  88888.00
2020-06-02 05:23:58.000 154     33847.80    360.78  17138.70  88888.00
2020-06-02 05:23:59.000 154     33847.83    360.81  17138.76  88888.00
2020-06-02 05:24:00.000 154     33847.85    360.86  17138.76  37941.51
2020-06-02 05:24:01.000 154     33847.85    360.83  17138.71  88888.00
2020-06-02 05:24:02.000 154     33847.86    360.84  17138.68  88888.00
2020-06-02 05:24:03.000 154     33847.85    360.88  17138.69  88888.00
2020-06-02 05:24:04.000 154     33847.87    360.86  17138.68  88888.00
2020-06-02 05:24:05.000 154     33847.83    360.86  17138.68  37941.58
2020-06-02 05:24:06.000 154     33847.83    360.91  17138.68  88888.00
2020-06-02 05:24:07.000 154     33847.84    360.92  17138.68  88888.00
2020-06-02 05:24:08.000 154     33847.79    360.87  17138.71  88888.00
2020-06-02 05:24:09.000 154     33847.82    360.88  17138.72  88888.00
2020-06-02 05:24:10.000 154     33847.85    360.89  17138.72  37941.55
2020-06-02 05:24:11.000 154     33847.83    360.88  17138.74  88888.00
2020-06-02 05:24:12.000 154     33847.83    360.88  17138.75  88888.00
2020-06-02 05:24:13.000 154     33847.85    360.91  17138.73  88888.00
2020-06-02 05:24:14.000 154     33847.84    360.92  17138.71  88888.00
2020-06-02 05:24:15.000 154     33847.86    360.89  17138.71  37941.50
2020-06-02 05:24:16.000 154     33847.87    360.88  17138.74  88888.00
2020-06-02 05:24:17.000 154     33847.87    360.95  17138.74  88888.00
2020-06-02 05:24:18.000 154     33847.88    360.98  17138.73  88888.00
2020-06-02 05:24:19.000 154     33847.87    360.99  17138.76  88888.00
2020-06-02 05:24:20.000 154     33847.89    361.02  17138.76  37941.53
2020-06-02 05:24:21.000 154     33847.85    361.03  17138.75  88888.00
2020-06-02 05:24:22.000 154     33847.84    361.15  17138.74  88888.00
2020-06-02 05:24:23.000 154     33847.82    361.17  17138.75  88888.00
2020-06-02 05:24:24.000 154     33847.77    361.19  17138.78  88888.00
2020-06-02 05:24:25.000 154     33847.79    361.19  17138.76  37941.55
2020-06-02 05:24:26.000 154     33847.83    361.14  17138.76  88888.00
2020-06-02 05:24:27.000 154     33847.80    361.23  17138.76  88888.00
2020-06-02 05:24:28.000 154     33847.79    361.23  17138.78  88888.00
2020-06-02 05:24:29.000 154     33847.79    361.14  17138.80  88888.00
2020-06-02 05:24:30.000 154     33847.83    361.09  17138.82  37941.59
2020-06-02 05:24:31.000 154     33847.83    361.11  17138.82  88888.00
2020-06-02 05:24:32.000 154     33847.83    361.13  17138.79  88888.00
2020-06-02 05:24:33.000 154     33847.83    361.15  17138.77  88888.00
2020-06-02 05:24:34.000 154     33847.82    361.18  17138.78  88888.00
2020-06-02 05:24:35.000 154     33847.83    361.21  17138.83  37941.57
2020-06-02 05:24:36.000 154     33847.80    361.21  17138.82  88888.00
2020-06-02 05:24:37.000 154     33847.83    361.21  17138.76  88888.00
2020-06-02 05:24:38.000 154     33847.86    361.31  17138.80  88888.00
2020-06-02 05:24:39.000 154     33847.85    361.36  17138.79  88888.00
2020-06-02 05:24:40.000 154     33847.84    361.34  17138.81  37941.53
2020-06-02 05:24:41.000 154     33847.83    361.34  17138.78  88888.00
2020-06-02 05:24:42.000 154     33847.80    361.33  17138.80  88888.00
2020-06-02 05:24:43.000 154     33847.79    361.32  17138.79  88888.00
2020-06-02 05:24:44.000 154     33847.83    361.38  17138.79  88888.00
2020-06-02 05:24:45.000 154     33847.81    361.37  17138.76  37941.51
2020-06-02 05:24:46.000 154     33847.79    361.42  17138.80  88888.00
2020-06-02 05:24:47.000 154     33847.82    361.44  17138.82  88888.00
2020-06-02 05:24:48.000 154     33847.77    361.41  17138.79  88888.00
2020-06-02 05:24:49.000 154     33847.74    361.31  17138.79  88888.00
2020-06-02 05:24:50.000 154     33847.76    361.24  17138.79  37941.55
2020-06-02 05:24:51.000 154     33847.79    361.27  17138.79  88888.00
2020-06-02 05:24:52.000 154     33847.79    361.29  17138.79  88888.00
2020-06-02 05:24:53.000 154     33847.78    361.28  17138.77  88888.00
2020-06-02 05:24:54.000 154     33847.77    361.30  17138.78  88888.00
2020-06-02 05:24:55.000 154     33847.75    361.32  17138.81  37941.54
2020-06-02 05:24:56.000 154     33847.76    361.36  17138.81  88888.00
2020-06-02 05:24:57.000 154     33847.80    361.35  17138.81  88888.00
2020-06-02 05:24:58.000 154     33847.82    361.34  17138.82  88888.00
2020-06-02 05:24:59.000 154     33847.83    361.34  17138.85  88888.00
2020-06-02 05:25:00.000 154     33847.84    361.36  17138.85  37941.52
2020-06-02 05:25:01.000 154     33847.85    361.37  17138.83  88888.00
2020-06-02 05:25:02.000 154     33847.82    361.39  17138.84  88888.00
2020-06-02 05:25:03.000 154     33847.83    361.37  17138.84  88888.00
2020-06-02 05:25:04.000 154     33847.83    361.40  17138.84  88888.00
2020-06-02 05:25:05.000 154     33847.84    361.40  17138.87  37941.47
2020-06-02 05:25:06.000 154     33847.82    361.42  17138.85  88888.00
2020-06-02 05:25:07.000 154     33847.81    361.45  17138.85  88888.00
2020-06-02 05:25:08.000 154     33847.81    361.49  17138.88  88888.00
2020-06-02 05:25:09.000 154     33847.79    361.50  17138.85  88888.00
2020-06-02 05:25:10.000 154     33847.78    361.50  17138.83  37941.57
2020-06-02 05:25:11.000 154     33847.77    361.52  17138.88  88888.00
2020-06-02 05:25:12.000 154     33847.74    361.57  17138.85  88888.00
2020-06-02 05:25:13.000 154     33847.71    361.59  17138.83  88888.00
2020-06-02 05:25:14.000 154     33847.70    361.69  17138.85  88888.00
2020-06-02 05:25:15.000 154     33847.68    361.77  17138.86  37941.52
2020-06-02 05:25:16.000 154     33847.68    361.76  17138.88  88888.00
2020-06-02 05:25:17.000 154     33847.71    361.79  17138.89  88888.00
2020-06-02 05:25:18.000 154     33847.71    361.68  17138.90  88888.00
2020-06-02 05:25:19.000 154     33847.75    361.65  17138.87  88888.00
2020-06-02 05:25:20.000 154     33847.78    361.68  17138.88  37941.52
2020-06-02 05:25:21.000 154     33847.78    361.69  17138.90  88888.00
2020-06-02 05:25:22.000 154     33847.76    361.72  17138.88  88888.00
2020-06-02 05:25:23.000 154     33847.72    361.83  17138.88  88888.00
2020-06-02 05:25:24.000 154     33847.74    361.89  17138.87  88888.00
2020-06-02 05:25:25.000 154     33847.77    361.90  17138.82  37941.56
2020-06-02 05:25:26.000 154     33847.76    361.93  17138.87  88888.00
2020-06-02 05:25:27.000 154     33847.77    361.96  17138.89  88888.00
2020-06-02 05:25:28.000 154     33847.76    361.92  17138.89  88888.00
2020-06-02 05:25:29.000 154     33847.79    361.76  17138.88  88888.00
2020-06-02 05:25:30.000 154     33847.79    361.75  17138.86  37941.51
2020-06-02 05:25:31.000 154     33847.80    361.76  17138.84  88888.00
2020-06-02 05:25:32.000 154     33847.80    361.77  17138.88  88888.00
2020-06-02 05:25:33.000 154     33847.76    361.76  17138.88  88888.00
2020-06-02 05:25:34.000 154     33847.77    361.79  17138.90  88888.00
2020-06-02 05:25:35.000 154     33847.77    361.79  17138.91  37941.55
2020-06-02 05:25:36.000 154     33847.79    361.81  17138.88  88888.00
2020-06-02 05:25:37.000 154     33847.78    361.82  17138.90  88888.00
2020-06-02 05:25:38.000 154     33847.82    361.87  17138.90  88888.00
2020-06-02 05:25:39.000 154     33847.79    361.89  17138.91  88888.00
2020-06-02 05:25:40.000 154     33847.77    361.97  17138.88  37941.50
2020-06-02 05:25:41.000 154     33847.79    361.97  17138.87  88888.00
2020-06-02 05:25:42.000 154     33847.82    361.86  17138.85  88888.00
2020-06-02 05:25:43.000 154     33847.85    361.84  17138.85  88888.00
2020-06-02 05:25:44.000 154     33847.85    361.84  17138.85  88888.00
2020-06-02 05:25:45.000 154     33847.89    361.87  17138.84  37941.50
2020-06-02 05:25:46.000 154     33847.86    361.89  17138.83  88888.00
2020-06-02 05:25:47.000 154     33847.82    361.90  17138.85  88888.00
2020-06-02 05:25:48.000 154     33847.84    361.88  17138.84  88888.00
2020-06-02 05:25:49.000 154     33847.84    361.90  17138.83  88888.00
2020-06-02 05:25:50.000 154     33847.83    361.93  17138.80  37941.62
2020-06-02 05:25:51.000 154     33847.83    361.92  17138.83  88888.00
2020-06-02 05:25:52.000 154     33847.82    361.94  17138.85  88888.00
2020-06-02 05:25:53.000 154     33847.82    361.98  17138.79  88888.00
2020-06-02 05:25:54.000 154     33847.84    362.02  17138.77  88888.00
2020-06-02 05:25:55.000 154     33847.89    362.02  17138.79  37941.55
2020-06-02 05:25:56.000 154     33847.90    362.01  17138.81  88888.00
2020-06-02 05:25:57.000 154     33847.88    362.00  17138.81  88888.00
2020-06-02 05:25:58.000 154     33847.90    361.99  17138.79  88888.00
2020-06-02 05:25:59.000 154     33847.90    362.00  17138.77  88888.00
2020-06-02 05:26:00.000 154     33847.91    362.05  17138.75  37941.69
2020-06-02 05:26:01.000 154     33847.88    362.05  17138.77  88888.00
2020-06-02 05:26:02.000 154     33847.84    362.08  17138.80  88888.00
2020-06-02 05:26:03.000 154     33847.81    362.09  17138.79  88888.00
2020-06-02 05:26:04.000 154     33847.79    362.11  17138.81  88888.00
2020-06-02 05:26:05.000 154     33847.80    362.11  17138.80  37941.63
2020-06-02 05:26:06.000 154     33847.80    362.13  17138.79  88888.00
2020-06-02 05:26:07.000 154     33847.83    362.13  17138.84  88888.00
2020-06-02 05:26:08.000 154     33847.84    362.09  17138.85  88888.00
2020-06-02 05:26:09.000 154     33847.83    362.08  17138.86  88888.00
2020-06-02 05:26:10.000 154     33847.88    362.08  17138.85  37941.70
2020-06-02 05:26:11.000 154     33847.89    362.08  17138.87  88888.00
2020-06-02 05:26:12.000 154     33847.91    362.10  17138.89  88888.00
2020-06-02 05:26:13.000 154     33847.89    362.10  17138.86  88888.00
2020-06-02 05:26:14.000 154     33847.91    362.10  17138.87  88888.00
2020-06-02 05:26:15.000 154     33847.94    362.06  17138.88  37941.68
2020-06-02 05:26:16.000 154     33847.92    362.07  17138.86  88888.00
2020-06-02 05:26:17.000 154     33847.91    362.10  17138.85  88888.00
2020-06-02 05:26:18.000 154     33847.91    362.10  17138.86  88888.00
2020-06-02 05:26:19.000 154     33847.88    362.09  17138.82  88888.00
2020-06-02 05:26:20.000 154     33847.89    362.08  17138.80  37941.67
2020-06-02 05:26:21.000 154     33847.91    362.09  17138.78  88888.00
2020-06-02 05:26:22.000 154     33847.92    362.10  17138.83  88888.00
2020-06-02 05:26:23.000 154     33847.94    362.09  17138.82  88888.00
2020-06-02 05:26:24.000 154     33847.96    362.04  17138.79  88888.00
2020-06-02 05:26:25.000 154     33847.97    362.07  17138.81  37941.67
2020-06-02 05:26:26.000 154     33847.96    362.10  17138.78  88888.00
2020-06-02 05:26:27.000 154     33847.94    362.10  17138.80  88888.00
2020-06-02 05:26:28.000 154     33847.94    362.07  17138.81  88888.00
2020-06-02 05:26:29.000 154     33847.92    362.06  17138.82  88888.00
2020-06-02 05:26:30.000 154     33847.91    362.14  17138.83  37941.78
2020-06-02 05:26:31.000 154     33847.95    362.22  17138.83  88888.00
2020-06-02 05:26:32.000 154     33847.92    362.22  17138.82  88888.00
2020-06-02 05:26:33.000 154     33847.91    362.23  17138.83  88888.00
2020-06-02 05:26:34.000 154     33847.93    362.19  17138.84  88888.00
2020-06-02 05:26:35.000 154     33847.95    362.15  17138.84  37941.67
2020-06-02 05:26:36.000 154     33847.94    362.15  17138.83  88888.00
2020-06-02 05:26:37.000 154     33847.92    362.14  17138.82  88888.00
2020-06-02 05:26:38.000 154     33847.90    362.11  17138.81  88888.00
2020-06-02 05:26:39.000 154     33847.90    362.10  17138.82  88888.00
2020-06-02 05:26:40.000 154     33847.89    362.16  17138.84  37941.68
2020-06-02 05:26:41.000 154     33847.87    362.22  17138.81  88888.00
2020-06-02 05:26:42.000 154     33847.88    362.21  17138.83  88888.00
2020-06-02 05:26:43.000 154     33847.87    362.22  17138.83  88888.00
2020-06-02 05:26:44.000 154     33847.88    362.25  17138.83  88888.00
2020-06-02 05:26:45.000 154     33847.89    362.25  17138.84  37941.73
2020-06-02 05:26:46.000 154     33847.85    362.22  17138.87  88888.00
2020-06-02 05:26:47.000 154     33847.84    362.22  17138.87  88888.00
2020-06-02 05:26:48.000 154     33847.81    362.23  17138.84  88888.00
2020-06-02 05:26:49.000 154     33847.84    362.26  17138.83  88888.00
2020-06-02 05:26:50.000 154     33847.87    362.27  17138.79  37941.68
2020-06-02 05:26:51.000 154     33847.86    362.26  17138.82  88888.00
2020-06-02 05:26:52.000 154     33847.84    362.25  17138.89  88888.00
2020-06-02 05:26:53.000 154     33847.84    362.36  17138.85  88888.00
2020-06-02 05:26:54.000 154     33847.83    362.41  17138.83  88888.00
2020-06-02 05:26:55.000 154     33847.83    362.40  17138.85  37941.81
2020-06-02 05:26:56.000 154     33847.89    362.43  17138.91  88888.00
2020-06-02 05:26:57.000 154     33847.91    362.41  17138.91  88888.00
2020-06-02 05:26:58.000 154     33847.92    362.33  17138.92  88888.00
2020-06-02 05:26:59.000 154     33847.96    362.28  17138.92  88888.00
2020-06-02 05:27:00.000 154     33847.94    362.29  17138.94  37941.74
2020-06-02 05:27:01.000 154     33847.93    362.29  17138.94  88888.00
2020-06-02 05:27:02.000 154     33847.89    362.27  17138.89  88888.00
2020-06-02 05:27:03.000 154     33847.89    362.23  17138.94  88888.00
2020-06-02 05:27:04.000 154     33847.90    362.22  17138.94  88888.00
2020-06-02 05:27:05.000 154     33847.91    362.22  17138.92  37941.81
2020-06-02 05:27:06.000 154     33847.94    362.25  17138.89  88888.00
2020-06-02 05:27:07.000 154     33847.93    362.20  17138.89  88888.00
2020-06-02 05:27:08.000 154     33847.94    362.24  17138.92  88888.00
2020-06-02 05:27:09.000 154     33847.94    362.27  17138.89  88888.00
2020-06-02 05:27:10.000 154     33847.98    362.30  17138.90  37941.81
2020-06-02 05:27:11.000 154     33847.98    362.32  17138.87  88888.00
2020-06-02 05:27:12.000 154     33847.98    362.40  17138.86  88888.00
2020-06-02 05:27:13.000 154     33848.00    362.36  17138.86  88888.00
2020-06-02 05:27:14.000 154     33848.01    362.31  17138.85  88888.00
2020-06-02 05:27:15.000 154     33848.01    362.33  17138.88  37941.78
2020-06-02 05:27:16.000 154     33848.02    362.34  17138.88  88888.00
2020-06-02 05:27:17.000 154     33848.05    362.32  17138.89  88888.00
2020-06-02 05:27:18.000 154     33848.02    362.34  17138.90  88888.00
2020-06-02 05:27:19.000 154     33848.03    362.37  17138.92  88888.00
2020-06-02 05:27:20.000 154     33847.99    362.36  17138.97  37941.87
2020-06-02 05:27:21.000 154     33848.00    362.40  17138.97  88888.00
2020-06-02 05:27:22.000 154     33848.01    362.45  17138.92  88888.00
2020-06-02 05:27:23.000 154     33848.00    362.46  17138.94  88888.00
2020-06-02 05:27:24.000 154     33848.01    362.49  17138.94  88888.00
2020-06-02 05:27:25.000 154     33848.00    362.51  17138.95  37941.82
2020-06-02 05:27:26.000 154     33848.02    362.55  17138.97  88888.00
2020-06-02 05:27:27.000 154     33848.02    362.53  17138.98  88888.00
2020-06-02 05:27:28.000 154     33848.02    362.54  17138.95  88888.00
2020-06-02 05:27:29.000 154     33848.03    362.52  17138.94  88888.00
2020-06-02 05:27:30.000 154     33848.01    362.55  17138.91  37941.80
2020-06-02 05:27:31.000 154     33847.97    362.53  17138.92  88888.00
2020-06-02 05:27:32.000 154     33847.97    362.61  17138.95  88888.00
2020-06-02 05:27:33.000 154     33847.96    362.70  17138.98  88888.00
2020-06-02 05:27:34.000 154     33847.96    362.69  17138.96  88888.00
2020-06-02 05:27:35.000 154     33847.99    362.60  17138.97  37941.79
2020-06-02 05:27:36.000 154     33847.99    362.60  17138.97  88888.00
2020-06-02 05:27:37.000 154     33848.00    362.60  17138.93  88888.00
2020-06-02 05:27:38.000 154     33848.01    362.63  17138.93  88888.00
2020-06-02 05:27:39.000 154     33848.04    362.65  17138.94  88888.00
2020-06-02 05:27:40.000 154     33848.01    362.67  17138.93  37941.81
2020-06-02 05:27:41.000 154     33847.95    362.68  17138.94  88888.00
2020-06-02 05:27:42.000 154     33847.95    362.66  17138.96  88888.00
2020-06-02 05:27:43.000 154     33847.94    362.68  17138.93  88888.00
2020-06-02 05:27:44.000 154     33847.94    362.67  17138.92  88888.00
2020-06-02 05:27:45.000 154     33847.97    362.66  17138.91  37941.88
2020-06-02 05:27:46.000 154     33847.99    362.66  17138.94  88888.00
2020-06-02 05:27:47.000 154     33848.00    362.66  17138.94  88888.00
2020-06-02 05:27:48.000 154     33848.01    362.73  17138.94  88888.00
2020-06-02 05:27:49.000 154     33848.01    362.73  17138.96  88888.00
2020-06-02 05:27:50.000 154     33848.03    362.78  17138.94  37941.82
2020-06-02 05:27:51.000 154     33847.97    362.82  17138.94  88888.00
2020-06-02 05:27:52.000 154     33847.97    362.83  17138.96  88888.00
2020-06-02 05:27:53.000 154     33847.96    362.88  17138.96  88888.00
2020-06-02 05:27:54.000 154     33847.98    362.88  17138.98  88888.00
2020-06-02 05:27:55.000 154     33847.96    362.86  17138.96  37941.87
2020-06-02 05:27:56.000 154     33847.98    362.85  17138.98  88888.00
2020-06-02 05:27:57.000 154     33847.99    362.87  17138.95  88888.00
2020-06-02 05:27:58.000 154     33847.98    362.85  17138.92  88888.00
2020-06-02 05:27:59.000 154     33848.00    362.83  17138.94  88888.00
2020-06-02 05:28:00.000 154     33847.98    362.84  17138.92  37941.80
2020-06-02 05:28:01.000 154     33847.99    362.86  17138.93  88888.00
2020-06-02 05:28:02.000 154     33847.98    362.85  17138.92  88888.00
2020-06-02 05:28:03.000 154     33847.96    362.89  17138.97  88888.00
2020-06-02 05:28:04.000 154     33847.97    362.94  17138.96  88888.00
2020-06-02 05:28:05.000 154     33847.96    362.95  17138.94  37941.85
2020-06-02 05:28:06.000 154     33847.98    362.93  17138.89  88888.00
2020-06-02 05:28:07.000 154     33848.01    362.93  17138.89  88888.00
2020-06-02 05:28:08.000 154     33848.03    362.97  17138.93  88888.00
2020-06-02 05:28:09.000 154     33848.00    362.99  17138.94  88888.00
2020-06-02 05:28:10.000 154     33848.02    362.97  17138.91  37941.87
2020-06-02 05:28:11.000 154     33848.03    362.95  17138.93  88888.00
2020-06-02 05:28:12.000 154     33848.05    362.97  17138.93  88888.00
2020-06-02 05:28:13.000 154     33848.03    362.98  17138.98  88888.00
2020-06-02 05:28:14.000 154     33848.03    362.99  17139.00  88888.00
2020-06-02 05:28:15.000 154     33848.01    363.00  17138.99  37941.93
2020-06-02 05:28:16.000 154     33848.02    363.03  17138.96  88888.00
2020-06-02 05:28:17.000 154     33848.02    363.02  17138.94  88888.00
2020-06-02 05:28:18.000 154     33848.05    363.01  17138.96  88888.00
2020-06-02 05:28:19.000 154     33848.05    363.00  17138.93  88888.00
2020-06-02 05:28:20.000 154     33848.06    362.99  17138.92  37941.91
2020-06-02 05:28:21.000 154     33848.07    362.99  17138.92  88888.00
2020-06-02 05:28:22.000 154     33848.02    363.00  17138.97  88888.00
2020-06-02 05:28:23.000 154     33847.99    363.01  17138.99  88888.00
2020-06-02 05:28:24.000 154     33848.01    363.02  17138.95  88888.00
2020-06-02 05:28:25.000 154     33848.02    363.02  17138.94  37941.91
2020-06-02 05:28:26.000 154     33848.02    363.05  17138.94  88888.00
2020-06-02 05:28:27.000 154     33848.04    363.07  17138.93  88888.00
2020-06-02 05:28:28.000 154     33848.05    363.11  17138.93  88888.00
2020-06-02 05:28:29.000 154     33848.05    363.11  17138.97  88888.00
2020-06-02 05:28:30.000 154     33848.07    363.20  17138.95  37941.96
2020-06-02 05:28:31.000 154     33848.05    363.07  17138.89  88888.00
2020-06-02 05:28:32.000 154     33848.01    363.06  17138.91  88888.00
2020-06-02 05:28:33.000 154     33848.04    363.10  17138.90  88888.00
2020-06-02 05:28:34.000 154     33848.08    363.15  17138.91  88888.00
2020-06-02 05:28:35.000 154     33848.07    363.17  17138.94  37942.00
2020-06-02 05:28:36.000 154     33848.09    363.14  17138.94  88888.00
2020-06-02 05:28:37.000 154     33848.05    363.09  17138.94  88888.00
2020-06-02 05:28:38.000 154     33848.03    363.12  17138.99  88888.00
2020-06-02 05:28:39.000 154     33848.01    363.13  17138.97  88888.00
2020-06-02 05:28:40.000 154     33847.98    363.14  17138.93  37941.91
2020-06-02 05:28:41.000 154     33847.99    363.15  17138.92  88888.00
2020-06-02 05:28:42.000 154     33848.02    363.16  17138.90  88888.00
2020-06-02 05:28:43.000 154     33847.98    363.18  17138.91  88888.00
2020-06-02 05:28:44.000 154     33847.98    363.18  17138.95  88888.00
2020-06-02 05:28:45.000 154     33847.98    363.15  17138.96  37941.85
2020-06-02 05:28:46.000 154     33848.00    363.15  17138.96  88888.00
2020-06-02 05:28:47.000 154     33847.96    363.16  17138.96  88888.00
2020-06-02 05:28:48.000 154     33847.96    363.20  17138.96  88888.00
2020-06-02 05:28:49.000 154     33848.00    363.20  17138.97  88888.00
2020-06-02 05:28:50.000 154     33848.02    363.17  17138.95  37941.85
2020-06-02 05:28:51.000 154     33848.03    363.15  17138.93  88888.00
2020-06-02 05:28:52.000 154     33848.01    363.13  17138.94  88888.00
2020-06-02 05:28:53.000 154     33848.05    363.15  17138.95  88888.00
2020-06-02 05:28:54.000 154     33848.03    363.11  17138.96  88888.00
2020-06-02 05:28:55.000 154     33848.03    363.12  17138.98  37941.82
2020-06-02 05:28:56.000 154     33848.02    363.12  17138.94  88888.00
2020-06-02 05:28:57.000 154     33847.98    363.17  17138.92  88888.00
2020-06-02 05:28:58.000 154     33848.01    363.16  17138.92  88888.00
2020-06-02 05:28:59.000 154     33848.04    363.13  17138.94  88888.00
2020-06-02 05:29:00.000 154     33848.01    363.17  17138.99  37941.89
2020-06-02 05:29:01.000 154     33848.01    363.15  17138.98  88888.00
2020-06-02 05:29:02.000 154     33848.05    363.23  17139.02  88888.00
2020-06-02 05:29:03.000 154     33848.08    363.22  17138.99  88888.00
2020-06-02 05:29:04.000 154     33848.07    363.21  17138.95  88888.00
2020-06-02 05:29:05.000 154     33848.08    363.20  17138.96  37941.90
2020-06-02 05:29:06.000 154     33848.09    363.20  17138.94  88888.00
2020-06-02 05:29:07.000 154     33848.08    363.23  17138.95  88888.00
2020-06-02 05:29:08.000 154     33848.08    363.22  17138.95  88888.00
2020-06-02 05:29:09.000 154     33848.07    363.24  17138.92  88888.00
2020-06-02 05:29:10.000 154     33848.06    363.24  17138.91  37941.84
2020-06-02 05:29:11.000 154     33848.06    363.26  17138.95  88888.00
2020-06-02 05:29:12.000 154     33848.09    363.26  17138.96  88888.00
2020-06-02 05:29:13.000 154     33848.08    363.25  17138.95  88888.00
2020-06-02 05:29:14.000 154     33848.10    363.21  17139.00  88888.00
2020-06-02 05:29:15.000 154     33848.10    363.22  17139.02  37941.92
2020-06-02 05:29:16.000 154     33848.12    363.26  17138.98  88888.00
2020-06-02 05:29:17.000 154     33848.14    363.27  17138.95  88888.00
2020-06-02 05:29:18.000 154     33848.16    363.34  17138.94  88888.00
2020-06-02 05:29:19.000 154     33848.16    363.39  17138.95  88888.00
2020-06-02 05:29:20.000 154     33848.17    363.37  17138.98  37941.92
2020-06-02 05:29:21.000 154     33848.17    363.36  17138.98  88888.00
2020-06-02 05:29:22.000 154     33848.14    363.42  17139.01  88888.00
2020-06-02 05:29:23.000 154     33848.10    363.43  17138.99  88888.00
2020-06-02 05:29:24.000 154     33848.11    363.43  17139.01  88888.00
2020-06-02 05:29:25.000 154     33848.09    363.41  17138.97  37942.07
2020-06-02 05:29:26.000 154     33848.08    363.42  17138.98  88888.00
2020-06-02 05:29:27.000 154     33848.08    363.47  17138.98  88888.00
2020-06-02 05:29:28.000 154     33848.09    363.52  17139.00  88888.00
2020-06-02 05:29:29.000 154     33848.10    363.48  17139.00  88888.00
2020-06-02 05:29:30.000 154     33848.07    363.49  17139.00  37941.99
2020-06-02 05:29:31.000 154     33848.05    363.49  17138.99  88888.00
2020-06-02 05:29:32.000 154     33848.04    363.50  17138.98  88888.00
2020-06-02 05:29:33.000 154     33848.05    363.49  17138.99  88888.00
2020-06-02 05:29:34.000 154     33848.03    363.49  17138.97  88888.00
2020-06-02 05:29:35.000 154     33848.03    363.51  17139.01  37941.99
2020-06-02 05:29:36.000 154     33848.03    363.54  17138.99  88888.00
2020-06-02 05:29:37.000 154     33848.05    363.54  17138.96  88888.00
2020-06-02 05:29:38.000 154     33848.06    363.53  17138.95  88888.00
2020-06-02 05:29:39.000 154     33848.03    363.51  17138.95  88888.00
2020-06-02 05:29:40.000 154     33848.04    363.55  17138.99  37941.90
2020-06-02 05:29:41.000 154     33848.06    363.48  17138.97  88888.00
2020-06-02 05:29:42.000 154     33848.10    363.49  17138.96  88888.00
2020-06-02 05:29:43.000 154     33848.12    363.52  17139.01  88888.00
2020-06-02 05:29:44.000 154     33848.10    363.54  17139.05  88888.00
2020-06-02 05:29:45.000 154     33848.10    363.53  17139.02  37941.99
2020-06-02 05:29:46.000 154     33848.11    363.53  17139.00  88888.00
2020-06-02 05:29:47.000 154     33848.13    363.47  17139.03  88888.00
2020-06-02 05:29:48.000 154     33848.14    363.47  17139.04  88888.00
2020-06-02 05:29:49.000 154     33848.10    363.51  17139.03  88888.00
2020-06-02 05:29:50.000 154     33848.06    363.51  17139.06  37941.97
2020-06-02 05:29:51.000 154     33848.05    363.47  17139.03  88888.00
2020-06-02 05:29:52.000 154     33848.09    363.57  17139.03  88888.00
2020-06-02 05:29:53.000 154     33848.11    363.52  17139.01  88888.00
2020-06-02 05:29:54.000 154     33848.15    363.51  17139.01  88888.00
2020-06-02 05:29:55.000 154     33848.11    363.52  17139.00  37942.01
2020-06-02 05:29:56.000 154     33848.11    363.55  17138.99  88888.00
2020-06-02 05:29:57.000 154     33848.13    363.53  17138.99  88888.00
2020-06-02 05:29:58.000 154     33848.14    363.52  17139.00  88888.00
2020-06-02 05:29:59.000 154     33848.11    363.51  17138.99  88888.00
2020-06-02 05:30:00.000 154     33848.15    363.52  17139.01  37941.92
2020-06-02 05:30:01.000 154     33848.17    363.48  17139.03  88888.00
2020-06-02 05:30:02.000 154     33848.21    363.51  17139.05  88888.00
2020-06-02 05:30:03.000 154     33848.21    363.50  17139.05  88888.00
2020-06-02 05:30:04.000 154     33848.18    363.50  17139.06  88888.00
2020-06-02 05:30:05.000 154     33848.18    363.50  17139.02  37941.96
2020-06-02 05:30:06.000 154     33848.18    363.53  17139.02  88888.00
2020-06-02 05:30:07.000 154     33848.18    363.52  17139.05  88888.00
2020-06-02 05:30:08.000 154     33848.22    363.55  17139.03  88888.00
2020-06-02 05:30:09.000 154     33848.19    363.57  17139.04  88888.00
2020-06-02 05:30:10.000 154     33848.20    363.58  17139.05  37942.06
2020-06-02 05:30:11.000 154     33848.18    363.54  17139.05  88888.00
2020-06-02 05:30:12.000 154     33848.14    363.56  17139.07  88888.00
2020-06-02 05:30:13.000 154     33848.14    363.57  17139.05  88888.00
2020-06-02 05:30:14.000 154     33848.10    363.51  17139.02  88888.00
2020-06-02 05:30:15.000 154     33848.08    363.48  17139.08  37942.14
2020-06-02 05:30:16.000 154     33848.08    363.50  17139.10  88888.00
2020-06-02 05:30:17.000 154     33848.13    363.55  17139.10  88888.00
2020-06-02 05:30:18.000 154     33848.12    363.60  17139.08  88888.00
2020-06-02 05:30:19.000 154     33848.11    363.60  17139.08  88888.00
2020-06-02 05:30:20.000 154     33848.10    363.60  17139.08  37942.09
2020-06-02 05:30:21.000 154     33848.12    363.58  17139.08  88888.00
2020-06-02 05:30:22.000 154     33848.10    363.58  17139.08  88888.00
2020-06-02 05:30:23.000 154     33848.12    363.59  17139.08  88888.00
2020-06-02 05:30:24.000 154     33848.12    363.61  17139.08  88888.00
2020-06-02 05:30:25.000 154     33848.13    363.63  17139.12  37942.06
2020-06-02 05:30:26.000 154     33848.11    363.69  17139.12  88888.00
2020-06-02 05:30:27.000 154     33848.09    363.65  17139.15  88888.00
2020-06-02 05:30:28.000 154     33848.07    363.64  17139.14  88888.00
2020-06-02 05:30:29.000 154     33848.08    363.64  17139.12  88888.00
2020-06-02 05:30:30.000 154     33848.06    363.63  17139.11  37942.14
2020-06-02 05:30:31.000 154     33848.05    363.65  17139.11  88888.00
2020-06-02 05:30:32.000 154     33848.08    363.67  17139.10  88888.00
2020-06-02 05:30:33.000 154     33848.11    363.67  17139.08  88888.00
2020-06-02 05:30:34.000 154     33848.17    363.69  17139.05  88888.00
2020-06-02 05:30:35.000 154     33848.14    363.76  17139.05  37942.03
2020-06-02 05:30:36.000 154     33848.12    363.78  17139.12  88888.00
2020-06-02 05:30:37.000 154     33848.12    363.73  17139.11  88888.00
2020-06-02 05:30:38.000 154     33848.16    363.73  17139.11  88888.00
2020-06-02 05:30:39.000 154     33848.17    363.77  17139.14  88888.00
2020-06-02 05:30:40.000 154     33848.17    363.83  17139.13  37942.06
2020-06-02 05:30:41.000 154     33848.19    363.86  17139.11  88888.00
2020-06-02 05:30:42.000 154     33848.21    363.84  17139.13  88888.00
2020-06-02 05:30:43.000 154     33848.16    363.82  17139.13  88888.00
2020-06-02 05:30:44.000 154     33848.15    363.84  17139.08  88888.00
2020-06-02 05:30:45.000 154     33848.15    363.83  17139.09  37942.16
2020-06-02 05:30:46.000 154     33848.14    363.90  17139.07  88888.00
2020-06-02 05:30:47.000 154     33848.14    363.91  17139.07  88888.00
2020-06-02 05:30:48.000 154     33848.16    363.89  17139.06  88888.00
2020-06-02 05:30:49.000 154     33848.14    363.86  17139.04  88888.00
2020-06-02 05:30:50.000 154     33848.12    363.86  17139.03  37942.10
2020-06-02 05:30:51.000 154     33848.13    363.88  17139.05  88888.00
2020-06-02 05:30:52.000 154     33848.14    363.91  17139.08  88888.00
2020-06-02 05:30:53.000 154     33848.14    363.96  17139.10  88888.00
2020-06-02 05:30:54.000 154     33848.14    363.94  17139.07  88888.00
2020-06-02 05:30:55.000 154     33848.14    364.00  17139.06  37942.06
2020-06-02 05:30:56.000 154     33848.15    364.06  17139.06  88888.00
2020-06-02 05:30:57.000 154     33848.12    363.99  17139.08  88888.00
2020-06-02 05:30:58.000 154     33848.12    364.02  17139.09  88888.00
2020-06-02 05:30:59.000 154     33848.17    364.03  17139.05  88888.00
2020-06-02 05:31:00.000 154     33848.17    364.05  17139.03  37942.08
2020-06-02 05:31:01.000 154     33848.17    364.09  17139.01  88888.00
2020-06-02 05:31:02.000 154     33848.17    364.13  17139.04  88888.00
2020-06-02 05:31:03.000 154     33848.20    364.09  17139.06  88888.00
2020-06-02 05:31:04.000 154     33848.20    364.09  17139.07  88888.00
2020-06-02 05:31:05.000 154     33848.21    364.07  17139.04  37942.24
2020-06-02 05:31:06.000 154     33848.20    364.09  17139.03  88888.00
2020-06-02 05:31:07.000 154     33848.23    364.13  17139.06  88888.00
2020-06-02 05:31:08.000 154     33848.20    364.14  17139.07  88888.00
2020-06-02 05:31:09.000 154     33848.21    364.11  17139.06  88888.00
2020-06-02 05:31:10.000 154     33848.20    364.08  17139.06  37942.23
2020-06-02 05:31:11.000 154     33848.21    364.07  17139.07  88888.00
2020-06-02 05:31:12.000 154     33848.16    364.12  17139.08  88888.00
2020-06-02 05:31:13.000 154     33848.21    364.13  17139.09  88888.00
2020-06-02 05:31:14.000 154     33848.20    364.11  17139.09  88888.00
2020-06-02 05:31:15.000 154     33848.20    364.09  17139.07  37942.17
2020-06-02 05:31:16.000 154     33848.19    364.13  17139.10  88888.00
2020-06-02 05:31:17.000 154     33848.18    364.09  17139.06  88888.00
2020-06-02 05:31:18.000 154     33848.19    364.10  17139.03  88888.00
2020-06-02 05:31:19.000 154     33848.23    364.26  17139.03  88888.00
2020-06-02 05:31:20.000 154     33848.22    364.29  17139.05  37942.22
2020-06-02 05:31:21.000 154     33848.22    364.30  17139.07  88888.00
2020-06-02 05:31:22.000 154     33848.22    364.28  17139.10  88888.00
2020-06-02 05:31:23.000 154     33848.19    364.24  17139.09  88888.00
2020-06-02 05:31:24.000 154     33848.16    364.27  17139.08  88888.00
2020-06-02 05:31:25.000 154     33848.16    364.26  17139.03  37942.10
2020-06-02 05:31:26.000 154     33848.18    364.24  17139.02  88888.00
2020-06-02 05:31:27.000 154     33848.20    364.26  17139.05  88888.00
2020-06-02 05:31:28.000 154     33848.16    364.29  17139.04  88888.00
2020-06-02 05:31:29.000 154     33848.17    364.29  17139.07  88888.00
2020-06-02 05:31:30.000 154     33848.19    364.31  17139.08  37942.18
2020-06-02 05:31:31.000 154     33848.23    364.34  17139.08  88888.00
2020-06-02 05:31:32.000 154     33848.19    364.35  17139.09  88888.00
2020-06-02 05:31:33.000 154     33848.16    364.37  17139.08  88888.00
2020-06-02 05:31:34.000 154     33848.16    364.39  17139.07  88888.00
2020-06-02 05:31:35.000 154     33848.17    364.40  17139.07  37942.13
2020-06-02 05:31:36.000 154     33848.18    364.38  17139.06  88888.00
2020-06-02 05:31:37.000 154     33848.14    364.39  17139.05  88888.00
2020-06-02 05:31:38.000 154     33848.16    364.42  17139.09  88888.00
2020-06-02 05:31:39.000 154     33848.18    364.43  17139.08  88888.00
2020-06-02 05:31:40.000 154     33848.18    364.45  17139.09  37942.13
2020-06-02 05:31:41.000 154     33848.15    364.48  17139.08  88888.00
2020-06-02 05:31:42.000 154     33848.16    364.49  17139.08  88888.00
2020-06-02 05:31:43.000 154     33848.15    364.48  17139.09  88888.00
2020-06-02 05:31:44.000 154     33848.14    364.49  17139.15  88888.00
2020-06-02 05:31:45.000 154     33848.18    364.46  17139.13  37942.11
2020-06-02 05:31:46.000 154     33848.17    364.42  17139.14  88888.00
2020-06-02 05:31:47.000 154     33848.17    364.43  17139.12  88888.00
2020-06-02 05:31:48.000 154     33848.17    364.47  17139.09  88888.00
2020-06-02 05:31:49.000 154     33848.17    364.47  17139.12  88888.00
2020-06-02 05:31:50.000 154     33848.13    364.46  17139.10  37942.17
2020-06-02 05:31:51.000 154     33848.13    364.46  17139.10  88888.00
2020-06-02 05:31:52.000 154     33848.13    364.47  17139.11  88888.00
2020-06-02 05:31:53.000 154     33848.11    364.49  17139.11  88888.00
2020-06-02 05:31:54.000 154     33848.09    364.54  17139.09  88888.00
2020-06-02 05:31:55.000 154     33848.10    364.55  17139.08  37942.18
2020-06-02 05:31:56.000 154     33848.10    364.56  17139.11  88888.00
2020-06-02 05:31:57.000 154     33848.10    364.62  17139.14  88888.00
2020-06-02 05:31:58.000 154     33848.10    364.64  17139.14  88888.00
2020-06-02 05:31:59.000 154     33848.09    364.64  17139.15  88888.00
2020-06-02 05:32:00.000 154     33848.09    364.67  17139.13  37942.18
2020-06-02 05:32:01.000 154     33848.13    364.71  17139.11  88888.00
2020-06-02 05:32:02.000 154     33848.11    364.72  17139.06  88888.00
2020-06-02 05:32:03.000 154     33848.10    364.76  17139.08  88888.00
2020-06-02 05:32:04.000 154     33848.11    364.78  17139.06  88888.00
2020-06-02 05:32:05.000 154     33848.10    364.79  17139.07  37942.06
2020-06-02 05:32:06.000 154     33848.11    364.77  17139.09  88888.00
2020-06-02 05:32:07.000 154     33848.13    364.81  17139.07  88888.00
2020-06-02 05:32:08.000 154     33848.14    364.81  17139.12  88888.00
2020-06-02 05:32:09.000 154     33848.10    364.80  17139.13  88888.00
2020-06-02 05:32:10.000 154     33848.10    364.80  17139.11  37942.12
2020-06-02 05:32:11.000 154     33848.08    364.83  17139.15  88888.00
2020-06-02 05:32:12.000 154     33848.06    364.83  17139.14  88888.00
2020-06-02 05:32:13.000 154     33848.10    364.83  17139.09  88888.00
2020-06-02 05:32:14.000 154     33848.14    364.87  17139.11  88888.00
2020-06-02 05:32:15.000 154     33848.09    364.88  17139.07  37942.12
2020-06-02 05:32:16.000 154     33848.08    364.90  17139.09  88888.00
2020-06-02 05:32:17.000 154     33848.07    364.94  17139.11  88888.00
2020-06-02 05:32:18.000 154     33848.08    364.93  17139.14  88888.00
2020-06-02 05:32:19.000 154     33848.04    364.96  17139.15  88888.00
2020-06-02 05:32:20.000 154     33848.09    365.02  17139.14  37942.12
2020-06-02 05:32:21.000 154     33848.08    365.01  17139.16  88888.00
2020-06-02 05:32:22.000 154     33848.06    365.03  17139.18  88888.00
2020-06-02 05:32:23.000 154     33848.04    365.04  17139.18  88888.00
2020-06-02 05:32:24.000 154     33848.05    365.06  17139.17  88888.00
2020-06-02 05:32:25.000 154     33848.01    365.05  17139.16  37942.14
2020-06-02 05:32:26.000 154     33847.98    365.06  17139.18  88888.00
2020-06-02 05:32:27.000 154     33848.05    365.07  17139.20  88888.00
2020-06-02 05:32:28.000 154     33848.06    365.07  17139.18  88888.00
2020-06-02 05:32:29.000 154     33848.03    365.06  17139.12  88888.00
2020-06-02 05:32:30.000 154     33848.05    365.06  17139.13  37942.02
2020-06-02 05:32:31.000 154     33848.05    365.08  17139.12  88888.00
2020-06-02 05:32:32.000 154     33848.07    365.13  17139.11  88888.00
2020-06-02 05:32:33.000 154     33848.04    365.14  17139.12  88888.00
2020-06-02 05:32:34.000 154     33848.05    365.15  17139.18  88888.00
2020-06-02 05:32:35.000 154     33848.09    365.21  17139.21  37942.12
2020-06-02 05:32:36.000 154     33848.05    365.27  17139.21  88888.00
2020-06-02 05:32:37.000 154     33848.07    365.29  17139.19  88888.00
2020-06-02 05:32:38.000 154     33848.10    365.28  17139.19  88888.00
2020-06-02 05:32:39.000 154     33848.09    365.30  17139.17  88888.00
2020-06-02 05:32:40.000 154     33848.05    365.29  17139.13  37942.05
2020-06-02 05:32:41.000 154     33848.03    365.27  17139.13  88888.00
2020-06-02 05:32:42.000 154     33848.03    365.29  17139.13  88888.00
2020-06-02 05:32:43.000 154     33848.06    365.31  17139.15  88888.00
2020-06-02 05:32:44.000 154     33848.09    365.35  17139.18  88888.00
2020-06-02 05:32:45.000 154     33848.15    365.34  17139.19  37942.16
2020-06-02 05:32:46.000 154     33848.14    365.33  17139.19  88888.00
2020-06-02 05:32:47.000 154     33848.11    365.33  17139.21  88888.00
2020-06-02 05:32:48.000 154     33848.15    365.36  17139.21  88888.00
2020-06-02 05:32:49.000 154     33848.15    365.33  17139.21  88888.00
2020-06-02 05:32:50.000 154     33848.16    365.37  17139.22  37942.16
2020-06-02 05:32:51.000 154     33848.15    365.40  17139.27  88888.00
2020-06-02 05:32:52.000 154     33848.17    365.39  17139.28  88888.00
2020-06-02 05:32:53.000 154     33848.14    365.38  17139.24  88888.00
2020-06-02 05:32:54.000 154     33848.13    365.40  17139.25  88888.00
2020-06-02 05:32:55.000 154     33848.10    365.43  17139.24  37942.11
2020-06-02 05:32:56.000 154     33848.14    365.47  17139.22  88888.00
2020-06-02 05:32:57.000 154     33848.12    365.47  17139.18  88888.00
2020-06-02 05:32:58.000 154     33848.10    365.46  17139.23  88888.00
2020-06-02 05:32:59.000 154     33848.12    365.48  17139.25  88888.00
2020-06-02 05:33:00.000 154     33848.15    365.53  17139.23  37942.17
2020-06-02 05:33:01.000 154     33848.14    365.54  17139.19  88888.00
2020-06-02 05:33:02.000 154     33848.14    365.53  17139.18  88888.00
2020-06-02 05:33:03.000 154     33848.13    365.54  17139.17  88888.00
2020-06-02 05:33:04.000 154     33848.12    365.58  17139.17  88888.00
2020-06-02 05:33:05.000 154     33848.12    365.64  17139.16  37942.18
2020-06-02 05:33:06.000 154     33848.13    365.63  17139.16  88888.00
2020-06-02 05:33:07.000 154     33848.14    365.62  17139.12  88888.00
2020-06-02 05:33:08.000 154     33848.13    365.61  17139.09  88888.00
2020-06-02 05:33:09.000 154     33848.10    365.61  17139.09  88888.00
2020-06-02 05:33:10.000 154     33848.12    365.63  17139.11  37942.17
2020-06-02 05:33:11.000 154     33848.11    365.63  17139.11  88888.00
2020-06-02 05:33:12.000 154     33848.08    365.68  17139.12  88888.00
2020-06-02 05:33:13.000 154     33848.09    365.67  17139.12  88888.00
2020-06-02 05:33:14.000 154     33848.09    365.70  17139.15  88888.00
2020-06-02 05:33:15.000 154     33848.14    365.72  17139.16  37942.10
2020-06-02 05:33:16.000 154     33848.15    365.68  17139.14  88888.00
2020-06-02 05:33:17.000 154     33848.16    365.62  17139.13  88888.00
2020-06-02 05:33:18.000 154     33848.14    365.57  17139.16  88888.00
2020-06-02 05:33:19.000 154     33848.12    365.56  17139.18  88888.00
2020-06-02 05:33:20.000 154     33848.16    365.57  17139.17  37942.08
2020-06-02 05:33:21.000 154     33848.11    365.54  17139.17  88888.00
2020-06-02 05:33:22.000 154     33848.11    365.53  17139.16  88888.00
2020-06-02 05:33:23.000 154     33848.14    365.55  17139.15  88888.00
2020-06-02 05:33:24.000 154     33848.12    365.53  17139.18  88888.00
2020-06-02 05:33:25.000 154     33848.10    365.54  17139.19  37942.14
2020-06-02 05:33:26.000 154     33848.14    365.56  17139.19  88888.00
2020-06-02 05:33:27.000 154     33848.16    365.55  17139.20  88888.00
2020-06-02 05:33:28.000 154     33848.14    365.53  17139.21  88888.00
2020-06-02 05:33:29.000 154     33848.12    365.51  17139.21  88888.00
2020-06-02 05:33:30.000 154     33848.09    365.54  17139.19  37942.20
2020-06-02 05:33:31.000 154     33848.08    365.56  17139.19  88888.00
2020-06-02 05:33:32.000 154     33848.09    365.58  17139.20  88888.00
2020-06-02 05:33:33.000 154     33848.09    365.60  17139.19  88888.00
2020-06-02 05:33:34.000 154     33848.18    365.62  17139.18  88888.00
2020-06-02 05:33:35.000 154     33848.13    365.64  17139.14  37942.12
2020-06-02 05:33:36.000 154     33848.13    365.68  17139.14  88888.00
2020-06-02 05:33:37.000 154     33848.13    365.70  17139.16  88888.00
2020-06-02 05:33:38.000 154     33848.14    365.70  17139.15  88888.00
2020-06-02 05:33:39.000 154     33848.16    365.62  17139.19  88888.00
2020-06-02 05:33:40.000 154     33848.16    365.58  17139.20  37942.12
2020-06-02 05:33:41.000 154     33848.11    365.59  17139.23  88888.00
2020-06-02 05:33:42.000 154     33848.08    365.60  17139.24  88888.00
2020-06-02 05:33:43.000 154     33848.09    365.61  17139.24  88888.00
2020-06-02 05:33:44.000 154     33848.11    365.63  17139.24  88888.00
2020-06-02 05:33:45.000 154     33848.11    365.64  17139.24  37942.12
2020-06-02 05:33:46.000 154     33848.09    365.64  17139.25  88888.00
2020-06-02 05:33:47.000 154     33848.12    365.69  17139.21  88888.00
2020-06-02 05:33:48.000 154     33848.11    365.67  17139.23  88888.00
2020-06-02 05:33:49.000 154     33848.11    365.69  17139.20  88888.00
2020-06-02 05:33:50.000 154     33848.16    365.71  17139.22  37942.12
2020-06-02 05:33:51.000 154     33848.16    365.69  17139.20  88888.00
2020-06-02 05:33:52.000 154     33848.16    365.70  17139.18  88888.00
2020-06-02 05:33:53.000 154     33848.19    365.77  17139.19  88888.00
2020-06-02 05:33:54.000 154     33848.19    365.78  17139.19  88888.00
2020-06-02 05:33:55.000 154     33848.18    365.76  17139.19  37942.19
2020-06-02 05:33:56.000 154     33848.17    365.79  17139.18  88888.00
2020-06-02 05:33:57.000 154     33848.18    365.79  17139.15  88888.00
2020-06-02 05:33:58.000 154     33848.21    365.78  17139.15  88888.00
2020-06-02 05:33:59.000 154     33848.21    365.75  17139.18  88888.00
2020-06-02 05:34:00.000 154     33848.23    365.76  17139.19  37942.16
2020-06-02 05:34:01.000 154     33848.19    365.76  17139.20  88888.00
2020-06-02 05:34:02.000 154     33848.13    365.75  17139.19  88888.00
2020-06-02 05:34:03.000 154     33848.14    365.71  17139.17  88888.00
2020-06-02 05:34:04.000 154     33848.14    365.68  17139.22  88888.00
2020-06-02 05:34:05.000 154     33848.13    365.66  17139.23  37942.12
2020-06-02 05:34:06.000 154     33848.12    365.71  17139.17  88888.00
2020-06-02 05:34:07.000 154     33848.14    365.72  17139.16  88888.00
2020-06-02 05:34:08.000 154     33848.14    365.70  17139.16  88888.00
2020-06-02 05:34:09.000 154     33848.10    365.77  17139.15  88888.00
2020-06-02 05:34:10.000 154     33848.11    365.74  17139.16  37942.11
2020-06-02 05:34:11.000 154     33848.09    365.73  17139.17  88888.00
2020-06-02 05:34:12.000 154     33848.08    365.79  17139.18  88888.00
2020-06-02 05:34:13.000 154     33848.07    365.77  17139.18  88888.00
2020-06-02 05:34:14.000 154     33848.09    365.75  17139.20  88888.00
2020-06-02 05:34:15.000 154     33848.09    365.75  17139.19  37942.08
2020-06-02 05:34:16.000 154     33848.12    365.76  17139.17  88888.00
2020-06-02 05:34:17.000 154     33848.13    365.78  17139.18  88888.00
2020-06-02 05:34:18.000 154     33848.16    365.80  17139.23  88888.00
2020-06-02 05:34:19.000 154     33848.18    365.81  17139.23  88888.00
2020-06-02 05:34:20.000 154     33848.17    365.79  17139.24  37942.18
2020-06-02 05:34:21.000 154     33848.18    365.75  17139.20  88888.00
2020-06-02 05:34:22.000 154     33848.18    365.76  17139.21  88888.00
2020-06-02 05:34:23.000 154     33848.21    365.79  17139.20  88888.00
2020-06-02 05:34:24.000 154     33848.22    365.78  17139.18  88888.00
2020-06-02 05:34:25.000 154     33848.28    365.82  17139.22  37942.20
2020-06-02 05:34:26.000 154     33848.27    365.83  17139.28  88888.00
2020-06-02 05:34:27.000 154     33848.28    365.83  17139.25  88888.00
2020-06-02 05:34:28.000 154     33848.30    365.82  17139.24  88888.00
2020-06-02 05:34:29.000 154     33848.31    365.82  17139.25  88888.00
2020-06-02 05:34:30.000 154     33848.28    365.81  17139.24  37942.23
2020-06-02 05:34:31.000 154     33848.24    365.83  17139.24  88888.00
2020-06-02 05:34:32.000 154     33848.22    365.88  17139.26  88888.00
2020-06-02 05:34:33.000 154     33848.24    365.86  17139.24  88888.00
2020-06-02 05:34:34.000 154     33848.26    365.88  17139.23  88888.00
2020-06-02 05:34:35.000 154     33848.27    365.91  17139.21  37942.29
2020-06-02 05:34:36.000 154     33848.26    365.96  17139.26  88888.00
2020-06-02 05:34:37.000 154     33848.25    366.00  17139.26  88888.00
2020-06-02 05:34:38.000 154     33848.27    365.97  17139.23  88888.00
2020-06-02 05:34:39.000 154     33848.28    366.03  17139.23  88888.00
2020-06-02 05:34:40.000 154     33848.26    366.08  17139.20  37942.26
2020-06-02 05:34:41.000 154     33848.25    366.05  17139.24  88888.00
2020-06-02 05:34:42.000 154     33848.23    366.03  17139.26  88888.00
2020-06-02 05:34:43.000 154     33848.21    366.04  17139.26  88888.00
2020-06-02 05:34:44.000 154     33848.22    366.07  17139.26  88888.00
2020-06-02 05:34:45.000 154     33848.22    366.08  17139.27  37942.21
2020-06-02 05:34:46.000 154     33848.24    366.07  17139.28  88888.00
2020-06-02 05:34:47.000 154     33848.24    366.10  17139.23  88888.00
2020-06-02 05:34:48.000 154     33848.22    366.11  17139.27  88888.00
2020-06-02 05:34:49.000 154     33848.19    366.11  17139.25  88888.00
2020-06-02 05:34:50.000 154     33848.18    366.14  17139.23  37942.20
2020-06-02 05:34:51.000 154     33848.19    366.18  17139.23  88888.00
2020-06-02 05:34:52.000 154     33848.20    366.15  17139.25  88888.00
2020-06-02 05:34:53.000 154     33848.17    366.16  17139.26  88888.00
2020-06-02 05:34:54.000 154     33848.19    366.18  17139.25  88888.00
2020-06-02 05:34:55.000 154     33848.18    366.17  17139.30  37942.20
2020-06-02 05:34:56.000 154     33848.17    366.16  17139.28  88888.00
2020-06-02 05:34:57.000 154     33848.15    366.16  17139.24  88888.00
2020-06-02 05:34:58.000 154     33848.15    366.19  17139.26  88888.00
2020-06-02 05:34:59.000 154     33848.13    366.22  17139.29  88888.00
2020-06-02 05:35:00.000 154     33848.14    366.26  17139.30  37942.16
2020-06-02 05:35:01.000 154     33848.11    366.28  17139.26  88888.00
2020-06-02 05:35:02.000 154     33848.08    366.30  17139.27  88888.00
2020-06-02 05:35:03.000 154     33848.09    366.28  17139.29  88888.00
2020-06-02 05:35:04.000 154     33848.08    366.24  17139.30  88888.00
2020-06-02 05:35:05.000 154     33848.13    366.27  17139.28  37942.14
2020-06-02 05:35:06.000 154     33848.12    366.34  17139.29  88888.00
2020-06-02 05:35:07.000 154     33848.13    366.32  17139.31  88888.00
2020-06-02 05:35:08.000 154     33848.16    366.32  17139.30  88888.00
2020-06-02 05:35:09.000 154     33848.17    366.32  17139.33  88888.00
2020-06-02 05:35:10.000 154     33848.18    366.29  17139.31  37942.12
2020-06-02 05:35:11.000 154     33848.23    366.31  17139.27  88888.00
2020-06-02 05:35:12.000 154     33848.24    366.30  17139.25  88888.00
2020-06-02 05:35:13.000 154     33848.21    366.30  17139.24  88888.00
2020-06-02 05:35:14.000 154     33848.19    366.32  17139.24  88888.00
2020-06-02 05:35:15.000 154     33848.16    366.37  17139.25  37942.19
2020-06-02 05:35:16.000 154     33848.16    366.42  17139.29  88888.00
2020-06-02 05:35:17.000 154     33848.15    366.40  17139.28  88888.00
2020-06-02 05:35:18.000 154     33848.17    366.37  17139.29  88888.00
2020-06-02 05:35:19.000 154     33848.13    366.34  17139.27  88888.00
2020-06-02 05:35:20.000 154     33848.09    366.34  17139.30  37942.14
2020-06-02 05:35:21.000 154     33848.09    366.41  17139.28  88888.00
2020-06-02 05:35:22.000 154     33848.08    366.44  17139.25  88888.00
2020-06-02 05:35:23.000 154     33848.10    366.46  17139.27  88888.00
2020-06-02 05:35:24.000 154     33848.09    366.48  17139.27  88888.00
2020-06-02 05:35:25.000 154     33848.08    366.59  17139.28  37942.11
2020-06-02 05:35:26.000 154     33848.10    366.62  17139.32  88888.00
2020-06-02 05:35:27.000 154     33848.10    366.56  17139.31  88888.00
2020-06-02 05:35:28.000 154     33848.08    366.54  17139.30  88888.00
2020-06-02 05:35:29.000 154     33848.10    366.49  17139.35  88888.00
2020-06-02 05:35:30.000 154     33848.11    366.52  17139.33  37942.16
2020-06-02 05:35:31.000 154     33848.11    366.48  17139.32  88888.00
2020-06-02 05:35:32.000 154     33848.10    366.46  17139.32  88888.00
2020-06-02 05:35:33.000 154     33848.12    366.49  17139.25  88888.00
2020-06-02 05:35:34.000 154     33848.16    366.50  17139.22  88888.00
2020-06-02 05:35:35.000 154     33848.14    366.46  17139.22  37942.18
2020-06-02 05:35:36.000 154     33848.13    366.45  17139.24  88888.00
2020-06-02 05:35:37.000 154     33848.12    366.51  17139.24  88888.00
2020-06-02 05:35:38.000 154     33848.12    366.51  17139.21  88888.00
2020-06-02 05:35:39.000 154     33848.17    366.47  17139.17  88888.00
2020-06-02 05:35:40.000 154     33848.20    366.47  17139.22  37942.25
2020-06-02 05:35:41.000 154     33848.17    366.46  17139.22  88888.00
2020-06-02 05:35:42.000 154     33848.14    366.52  17139.19  88888.00
2020-06-02 05:35:43.000 154     33848.16    366.54  17139.21  88888.00
2020-06-02 05:35:44.000 154     33848.21    366.54  17139.25  88888.00
2020-06-02 05:35:45.000 154     33848.21    366.53  17139.27  37942.17
2020-06-02 05:35:46.000 154     33848.20    366.48  17139.24  88888.00
2020-06-02 05:35:47.000 154     33848.19    366.53  17139.25  88888.00
2020-06-02 05:35:48.000 154     33848.21    366.53  17139.27  88888.00
2020-06-02 05:35:49.000 154     33848.22    366.49  17139.31  88888.00
2020-06-02 05:35:50.000 154     33848.23    366.47  17139.30  37942.22
2020-06-02 05:35:51.000 154     33848.21    366.49  17139.27  88888.00
2020-06-02 05:35:52.000 154     33848.23    366.49  17139.29  88888.00
2020-06-02 05:35:53.000 154     33848.26    366.55  17139.31  88888.00
2020-06-02 05:35:54.000 154     33848.24    366.59  17139.33  88888.00
2020-06-02 05:35:55.000 154     33848.24    366.58  17139.29  37942.18
2020-06-02 05:35:56.000 154     33848.27    366.62  17139.30  88888.00
2020-06-02 05:35:57.000 154     33848.25    366.61  17139.28  88888.00
2020-06-02 05:35:58.000 154     33848.26    366.58  17139.27  88888.00
2020-06-02 05:35:59.000 154     33848.25    366.59  17139.26  88888.00
2020-06-02 05:36:00.000 154     33848.24    366.59  17139.28  37942.30
2020-06-02 05:36:01.000 154     33848.23    366.57  17139.26  88888.00
2020-06-02 05:36:02.000 154     33848.27    366.58  17139.28  88888.00
2020-06-02 05:36:03.000 154     33848.25    366.58  17139.27  88888.00
2020-06-02 05:36:04.000 154     33848.25    366.60  17139.22  88888.00
2020-06-02 05:36:05.000 154     33848.25    366.61  17139.27  37942.16
2020-06-02 05:36:06.000 154     33848.23    366.57  17139.27  88888.00
2020-06-02 05:36:07.000 154     33848.21    366.56  17139.26  88888.00
2020-06-02 05:36:08.000 154     33848.24    366.56  17139.26  88888.00
2020-06-02 05:36:09.000 154     33848.21    366.59  17139.29  88888.00
2020-06-02 05:36:10.000 154     33848.19    366.63  17139.30  37942.29
2020-06-02 05:36:11.000 154     33848.24    366.63  17139.28  88888.00
2020-06-02 05:36:12.000 154     33848.26    366.65  17139.30  88888.00
2020-06-02 05:36:13.000 154     33848.21    366.63  17139.29  88888.00
2020-06-02 05:36:14.000 154     33848.22    366.61  17139.29  88888.00
2020-06-02 05:36:15.000 154     33848.26    366.60  17139.28  37942.22
2020-06-02 05:36:16.000 154     33848.26    366.56  17139.30  88888.00
2020-06-02 05:36:17.000 154     33848.24    366.52  17139.34  88888.00
2020-06-02 05:36:18.000 154     33848.27    366.53  17139.33  88888.00
2020-06-02 05:36:19.000 154     33848.24    366.50  17139.35  88888.00
2020-06-02 05:36:20.000 154     33848.24    366.51  17139.31  37942.26
2020-06-02 05:36:21.000 154     33848.23    366.56  17139.28  88888.00
2020-06-02 05:36:22.000 154     33848.25    366.57  17139.30  88888.00
2020-06-02 05:36:23.000 154     33848.26    366.53  17139.33  88888.00
2020-06-02 05:36:24.000 154     33848.25    366.53  17139.31  88888.00
2020-06-02 05:36:25.000 154     33848.22    366.57  17139.33  37942.26
2020-06-02 05:36:26.000 154     33848.24    366.60  17139.30  88888.00
2020-06-02 05:36:27.000 154     33848.23    366.58  17139.29  88888.00
2020-06-02 05:36:28.000 154     33848.21    366.57  17139.30  88888.00
2020-06-02 05:36:29.000 154     33848.19    366.59  17139.30  88888.00
2020-06-02 05:36:30.000 154     33848.21    366.61  17139.35  37942.24
2020-06-02 05:36:31.000 154     33848.21    366.61  17139.38  88888.00
2020-06-02 05:36:32.000 154     33848.18    366.62  17139.38  88888.00
2020-06-02 05:36:33.000 154     33848.18    366.65  17139.38  88888.00
2020-06-02 05:36:34.000 154     33848.17    366.66  17139.41  88888.00
2020-06-02 05:36:35.000 154     33848.14    366.63  17139.37  37942.20
2020-06-02 05:36:36.000 154     33848.16    366.68  17139.32  88888.00
2020-06-02 05:36:37.000 154     33848.16    366.71  17139.32  88888.00
2020-06-02 05:36:38.000 154     33848.19    366.74  17139.35  88888.00
2020-06-02 05:36:39.000 154     33848.20    366.72  17139.35  88888.00
2020-06-02 05:36:40.000 154     33848.22    366.71  17139.31  37942.23
2020-06-02 05:36:41.000 154     33848.25    366.70  17139.32  88888.00
2020-06-02 05:36:42.000 154     33848.26    366.75  17139.35  88888.00
2020-06-02 05:36:43.000 154     33848.28    366.73  17139.40  88888.00
2020-06-02 05:36:44.000 154     33848.30    366.73  17139.39  88888.00
2020-06-02 05:36:45.000 154     33848.32    366.75  17139.37  37942.33
2020-06-02 05:36:46.000 154     33848.33    366.80  17139.37  88888.00
2020-06-02 05:36:47.000 154     33848.35    366.79  17139.34  88888.00
2020-06-02 05:36:48.000 154     33848.36    366.80  17139.34  88888.00
2020-06-02 05:36:49.000 154     33848.32    366.79  17139.33  88888.00
2020-06-02 05:36:50.000 154     33848.31    366.77  17139.29  37942.29
2020-06-02 05:36:51.000 154     33848.27    366.78  17139.29  88888.00
2020-06-02 05:36:52.000 154     33848.27    366.81  17139.32  88888.00
2020-06-02 05:36:53.000 154     33848.28    366.82  17139.32  88888.00
2020-06-02 05:36:54.000 154     33848.26    366.80  17139.36  88888.00
2020-06-02 05:36:55.000 154     33848.24    366.77  17139.39  37942.32
2020-06-02 05:36:56.000 154     33848.20    366.79  17139.37  88888.00
2020-06-02 05:36:57.000 154     33848.20    366.81  17139.33  88888.00
2020-06-02 05:36:58.000 154     33848.21    366.83  17139.35  88888.00
2020-06-02 05:36:59.000 154     33848.22    366.89  17139.42  88888.00
2020-06-02 05:37:00.000 154     33848.17    366.91  17139.42  37942.32
2020-06-02 05:37:01.000 154     33848.17    366.93  17139.40  88888.00
2020-06-02 05:37:02.000 154     33848.15    366.93  17139.36  88888.00
2020-06-02 05:37:03.000 154     33848.14    366.94  17139.35  88888.00
2020-06-02 05:37:04.000 154     33848.14    367.00  17139.38  88888.00
2020-06-02 05:37:05.000 154     33848.13    367.00  17139.41  37942.26
2020-06-02 05:37:06.000 154     33848.13    367.02  17139.45  88888.00
2020-06-02 05:37:07.000 154     33848.09    367.00  17139.44  88888.00
2020-06-02 05:37:08.000 154     33848.11    367.02  17139.44  88888.00
2020-06-02 05:37:09.000 154     33848.12    367.05  17139.42  88888.00
2020-06-02 05:37:10.000 154     33848.12    367.07  17139.44  37942.25
2020-06-02 05:37:11.000 154     33848.14    367.05  17139.47  88888.00
2020-06-02 05:37:12.000 154     33848.17    367.04  17139.47  88888.00
2020-06-02 05:37:13.000 154     33848.17    367.05  17139.42  88888.00
2020-06-02 05:37:14.000 154     33848.21    367.12  17139.43  88888.00
2020-06-02 05:37:15.000 154     33848.19    367.11  17139.44  37942.17
2020-06-02 05:37:16.000 154     33848.19    367.13  17139.44  88888.00
2020-06-02 05:37:17.000 154     33848.19    367.11  17139.41  88888.00
2020-06-02 05:37:18.000 154     33848.20    367.07  17139.45  88888.00
2020-06-02 05:37:19.000 154     33848.20    367.08  17139.41  88888.00
2020-06-02 05:37:20.000 154     33848.20    367.13  17139.37  37942.30
2020-06-02 05:37:21.000 154     33848.18    367.12  17139.38  88888.00
2020-06-02 05:37:22.000 154     33848.20    367.14  17139.40  88888.00
2020-06-02 05:37:23.000 154     33848.18    367.18  17139.41  88888.00
2020-06-02 05:37:24.000 154     33848.17    367.19  17139.43  88888.00
2020-06-02 05:37:25.000 154     33848.16    367.16  17139.44  37942.21
2020-06-02 05:37:26.000 154     33848.18    367.19  17139.39  88888.00
2020-06-02 05:37:27.000 154     33848.18    367.24  17139.37  88888.00
2020-06-02 05:37:28.000 154     33848.15    367.25  17139.36  88888.00
2020-06-02 05:37:29.000 154     33848.16    367.26  17139.41  88888.00
2020-06-02 05:37:30.000 154     33848.15    367.27  17139.39  37942.19
2020-06-02 05:37:31.000 154     33848.14    367.28  17139.41  88888.00
2020-06-02 05:37:32.000 154     33848.13    367.29  17139.43  88888.00
2020-06-02 05:37:33.000 154     33848.12    367.27  17139.44  88888.00
2020-06-02 05:37:34.000 154     33848.11    367.26  17139.40  88888.00
2020-06-02 05:37:35.000 154     33848.10    367.28  17139.45  37942.22
2020-06-02 05:37:36.000 154     33848.09    367.32  17139.43  88888.00
2020-06-02 05:37:37.000 154     33848.08    367.31  17139.37  88888.00
2020-06-02 05:37:38.000 154     33848.04    367.37  17139.37  88888.00
2020-06-02 05:37:39.000 154     33848.07    367.37  17139.39  88888.00
2020-06-02 05:37:40.000 154     33848.05    367.35  17139.39  37942.18
2020-06-02 05:37:41.000 154     33848.07    367.40  17139.37  88888.00
2020-06-02 05:37:42.000 154     33848.07    367.43  17139.36  88888.00
2020-06-02 05:37:43.000 154     33848.08    367.44  17139.35  88888.00
2020-06-02 05:37:44.000 154     33848.07    367.42  17139.39  88888.00
2020-06-02 05:37:45.000 154     33848.07    367.44  17139.45  37942.15
2020-06-02 05:37:46.000 154     33848.11    367.49  17139.47  88888.00
2020-06-02 05:37:47.000 154     33848.10    367.49  17139.45  88888.00
2020-06-02 05:37:48.000 154     33848.10    367.44  17139.41  88888.00
2020-06-02 05:37:49.000 154     33848.08    367.48  17139.42  88888.00
2020-06-02 05:37:50.000 154     33848.07    367.52  17139.43  37942.24
2020-06-02 05:37:51.000 154     33848.06    367.53  17139.41  88888.00
2020-06-02 05:37:52.000 154     33848.08    367.54  17139.39  88888.00
2020-06-02 05:37:53.000 154     33848.10    367.56  17139.40  88888.00
2020-06-02 05:37:54.000 154     33848.10    367.60  17139.40  88888.00
2020-06-02 05:37:55.000 154     33848.10    367.56  17139.42  37942.14
2020-06-02 05:37:56.000 154     33848.08    367.50  17139.42  88888.00
2020-06-02 05:37:57.000 154     33848.07    367.54  17139.43  88888.00
2020-06-02 05:37:58.000 154     33848.05    367.56  17139.41  88888.00
2020-06-02 05:37:59.000 154     33848.04    367.57  17139.42  88888.00
2020-06-02 05:38:00.000 154     33848.06    367.58  17139.42  37942.25
2020-06-02 05:38:01.000 154     33848.08    367.63  17139.43  88888.00
2020-06-02 05:38:02.000 154     33848.10    367.68  17139.39  88888.00
2020-06-02 05:38:03.000 154     33848.07    367.66  17139.42  88888.00
2020-06-02 05:38:04.000 154     33848.04    367.66  17139.39  88888.00
2020-06-02 05:38:05.000 154     33848.02    367.67  17139.37  37942.17
2020-06-02 05:38:06.000 154     33848.04    367.66  17139.37  88888.00
2020-06-02 05:38:07.000 154     33848.04    367.67  17139.37  88888.00
2020-06-02 05:38:08.000 154     33848.09    367.72  17139.36  88888.00
2020-06-02 05:38:09.000 154     33848.13    367.77  17139.35  88888.00
2020-06-02 05:38:10.000 154     33848.13    367.79  17139.37  37942.12
2020-06-02 05:38:11.000 154     33848.14    367.76  17139.36  88888.00
2020-06-02 05:38:12.000 154     33848.12    367.79  17139.37  88888.00
2020-06-02 05:38:13.000 154     33848.11    367.84  17139.36  88888.00
2020-06-02 05:38:14.000 154     33848.11    367.88  17139.35  88888.00
2020-06-02 05:38:15.000 154     33848.12    367.91  17139.37  37942.20
2020-06-02 05:38:16.000 154     33848.12    367.93  17139.37  88888.00
2020-06-02 05:38:17.000 154     33848.12    367.94  17139.35  88888.00
2020-06-02 05:38:18.000 154     33848.14    367.94  17139.35  88888.00
2020-06-02 05:38:19.000 154     33848.12    367.98  17139.36  88888.00
2020-06-02 05:38:20.000 154     33848.11    368.00  17139.40  37942.17
2020-06-02 05:38:21.000 154     33848.14    368.02  17139.38  88888.00
2020-06-02 05:38:22.000 154     33848.19    368.04  17139.37  88888.00
2020-06-02 05:38:23.000 154     33848.16    368.06  17139.39  88888.00
2020-06-02 05:38:24.000 154     33848.14    368.01  17139.37  88888.00
2020-06-02 05:38:25.000 154     33848.16    368.00  17139.38  37942.14
2020-06-02 05:38:26.000 154     33848.15    368.04  17139.36  88888.00
2020-06-02 05:38:27.000 154     33848.16    368.06  17139.36  88888.00
2020-06-02 05:38:28.000 154     33848.11    368.07  17139.34  88888.00
2020-06-02 05:38:29.000 154     33848.10    368.08  17139.36  88888.00
2020-06-02 05:38:30.000 154     33848.07    368.04  17139.39  37942.14
2020-06-02 05:38:31.000 154     33848.06    368.09  17139.41  88888.00
2020-06-02 05:38:32.000 154     33848.06    368.07  17139.39  88888.00
2020-06-02 05:38:33.000 154     33848.03    368.02  17139.38  88888.00
2020-06-02 05:38:34.000 154     33848.04    368.06  17139.41  88888.00
2020-06-02 05:38:35.000 154     33848.08    368.09  17139.44  37942.13
2020-06-02 05:38:36.000 154     33848.08    368.11  17139.42  88888.00
2020-06-02 05:38:37.000 154     33848.05    368.16  17139.44  88888.00
2020-06-02 05:38:38.000 154     33848.04    368.18  17139.41  88888.00
2020-06-02 05:38:39.000 154     33848.02    368.19  17139.36  88888.00
2020-06-02 05:38:40.000 154     33848.04    368.21  17139.35  37942.18
2020-06-02 05:38:41.000 154     33848.02    368.16  17139.36  88888.00
2020-06-02 05:38:42.000 154     33848.05    368.22  17139.36  88888.00
2020-06-02 05:38:43.000 154     33848.05    368.21  17139.38  88888.00
2020-06-02 05:38:44.000 154     33848.04    368.24  17139.38  88888.00
2020-06-02 05:38:45.000 154     33848.06    368.27  17139.42  37942.20
2020-06-02 05:38:46.000 154     33848.06    368.27  17139.44  88888.00
2020-06-02 05:38:47.000 154     33848.07    368.26  17139.42  88888.00
2020-06-02 05:38:48.000 154     33848.07    368.29  17139.41  88888.00
2020-06-02 05:38:49.000 154     33848.07    368.29  17139.41  88888.00
2020-06-02 05:38:50.000 154     33848.08    368.27  17139.42  37942.14
2020-06-02 05:38:51.000 154     33848.07    368.27  17139.42  88888.00
2020-06-02 05:38:52.000 154     33848.11    368.30  17139.42  88888.00
2020-06-02 05:38:53.000 154     33848.13    368.33  17139.40  88888.00
2020-06-02 05:38:54.000 154     33848.15    368.32  17139.40  88888.00
2020-06-02 05:38:55.000 154     33848.11    368.30  17139.37  37942.17
2020-06-02 05:38:56.000 154     33848.10    368.34  17139.35  88888.00
2020-06-02 05:38:57.000 154     33848.13    368.34  17139.38  88888.00
2020-06-02 05:38:58.000 154     33848.10    368.33  17139.38  88888.00
2020-06-02 05:38:59.000 154     33848.09    368.33  17139.38  88888.00
2020-06-02 05:39:00.000 154     33848.12    368.34  17139.36  37942.14
2020-06-02 05:39:01.000 154     33848.13    368.35  17139.35  88888.00
2020-06-02 05:39:02.000 154     33848.15    368.37  17139.33  88888.00
2020-06-02 05:39:03.000 154     33848.15    368.36  17139.32  88888.00
2020-06-02 05:39:04.000 154     33848.12    368.37  17139.31  88888.00
2020-06-02 05:39:05.000 154     33848.12    368.37  17139.31  37942.12
2020-06-02 05:39:06.000 154     33848.14    368.40  17139.33  88888.00
2020-06-02 05:39:07.000 154     33848.18    368.42  17139.32  88888.00
2020-06-02 05:39:08.000 154     33848.20    368.44  17139.29  88888.00
2020-06-02 05:39:09.000 154     33848.20    368.45  17139.27  88888.00
2020-06-02 05:39:10.000 154     33848.20    368.48  17139.23  37942.29
2020-06-02 05:39:11.000 154     33848.19    368.43  17139.26  88888.00
2020-06-02 05:39:12.000 154     33848.22    368.45  17139.31  88888.00
2020-06-02 05:39:13.000 154     33848.20    368.47  17139.31  88888.00
2020-06-02 05:39:14.000 154     33848.20    368.47  17139.26  88888.00
2020-06-02 05:39:15.000 154     33848.18    368.46  17139.28  37942.21
2020-06-02 05:39:16.000 154     33848.21    368.46  17139.26  88888.00
2020-06-02 05:39:17.000 154     33848.17    368.48  17139.25  88888.00
2020-06-02 05:39:18.000 154     33848.17    368.50  17139.31  88888.00
2020-06-02 05:39:19.000 154     33848.16    368.50  17139.32  88888.00
2020-06-02 05:39:20.000 154     33848.17    368.55  17139.35  37942.33
2020-06-02 05:39:21.000 154     33848.20    368.55  17139.32  88888.00
2020-06-02 05:39:22.000 154     33848.21    368.55  17139.30  88888.00
2020-06-02 05:39:23.000 154     33848.23    368.57  17139.34  88888.00
2020-06-02 05:39:24.000 154     33848.21    368.58  17139.36  88888.00
2020-06-02 05:39:25.000 154     33848.22    368.58  17139.31  37942.38
2020-06-02 05:39:26.000 154     33848.22    368.61  17139.33  88888.00
2020-06-02 05:39:27.000 154     33848.21    368.62  17139.32  88888.00
2020-06-02 05:39:28.000 154     33848.20    368.64  17139.32  88888.00
2020-06-02 05:39:29.000 154     33848.22    368.62  17139.31  88888.00
2020-06-02 05:39:30.000 154     33848.19    368.63  17139.32  37942.27
2020-06-02 05:39:31.000 154     33848.17    368.64  17139.32  88888.00
2020-06-02 05:39:32.000 154     33848.16    368.66  17139.33  88888.00
2020-06-02 05:39:33.000 154     33848.19    368.68  17139.37  88888.00
2020-06-02 05:39:34.000 154     33848.18    368.66  17139.38  88888.00
2020-06-02 05:39:35.000 154     33848.18    368.63  17139.38  37942.33
2020-06-02 05:39:36.000 154     33848.17    368.62  17139.40  88888.00
2020-06-02 05:39:37.000 154     33848.17    368.67  17139.42  88888.00
2020-06-02 05:39:38.000 154     33848.13    368.69  17139.39  88888.00
2020-06-02 05:39:39.000 154     33848.17    368.72  17139.38  88888.00
2020-06-02 05:39:40.000 154     33848.22    368.72  17139.40  37942.23
2020-06-02 05:39:41.000 154     33848.18    368.66  17139.37  88888.00
2020-06-02 05:39:42.000 154     33848.16    368.63  17139.39  88888.00
2020-06-02 05:39:43.000 154     33848.19    368.68  17139.39  88888.00
2020-06-02 05:39:44.000 154     33848.23    368.73  17139.39  88888.00
2020-06-02 05:39:45.000 154     33848.22    368.67  17139.41  37942.28
2020-06-02 05:39:46.000 154     33848.22    368.67  17139.39  88888.00
2020-06-02 05:39:47.000 154     33848.23    368.71  17139.33  88888.00
2020-06-02 05:39:48.000 154     33848.25    368.75  17139.34  88888.00
2020-06-02 05:39:49.000 154     33848.26    368.73  17139.36  88888.00
2020-06-02 05:39:50.000 154     33848.24    368.66  17139.32  37942.29
2020-06-02 05:39:51.000 154     33848.20    368.66  17139.26  88888.00
2020-06-02 05:39:52.000 154     33848.19    368.69  17139.30  88888.00
2020-06-02 05:39:53.000 154     33848.20    368.71  17139.33  88888.00
2020-06-02 05:39:54.000 154     33848.28    368.74  17139.29  88888.00
2020-06-02 05:39:55.000 154     33848.28    368.72  17139.29  37942.28
2020-06-02 05:39:56.000 154     33848.27    368.67  17139.30  88888.00
2020-06-02 05:39:57.000 154     33848.30    368.74  17139.29  88888.00
2020-06-02 05:39:58.000 154     33848.32    368.75  17139.32  88888.00
2020-06-02 05:39:59.000 154     33848.34    368.76  17139.34  88888.00
2020-06-02 05:40:00.000 154     33848.31    368.74  17139.31  37942.19
2020-06-02 05:40:01.000 154     33848.34    368.76  17139.34  88888.00
2020-06-02 05:40:02.000 154     33848.33    368.75  17139.33  88888.00
2020-06-02 05:40:03.000 154     33848.31    368.78  17139.30  88888.00
2020-06-02 05:40:04.000 154     33848.33    368.77  17139.30  88888.00
2020-06-02 05:40:05.000 154     33848.31    368.79  17139.29  37942.36
2020-06-02 05:40:06.000 154     33848.34    368.77  17139.30  88888.00
2020-06-02 05:40:07.000 154     33848.35    368.80  17139.30  88888.00
2020-06-02 05:40:08.000 154     33848.38    368.82  17139.30  88888.00
2020-06-02 05:40:09.000 154     33848.39    368.82  17139.29  88888.00
2020-06-02 05:40:10.000 154     33848.38    368.84  17139.30  37942.45
2020-06-02 05:40:11.000 154     33848.33    368.82  17139.37  88888.00
2020-06-02 05:40:12.000 154     33848.28    368.83  17139.39  88888.00
2020-06-02 05:40:13.000 154     33848.27    368.85  17139.36  88888.00
2020-06-02 05:40:14.000 154     33848.29    368.91  17139.38  88888.00
2020-06-02 05:40:15.000 154     33848.30    368.89  17139.38  37942.34
2020-06-02 05:40:16.000 154     33848.27    368.91  17139.37  88888.00
2020-06-02 05:40:17.000 154     33848.29    368.98  17139.39  88888.00
2020-06-02 05:40:18.000 154     33848.31    369.00  17139.36  88888.00
2020-06-02 05:40:19.000 154     33848.30    369.02  17139.34  88888.00
2020-06-02 05:40:20.000 154     33848.30    369.04  17139.38  37942.34
2020-06-02 05:40:21.000 154     33848.29    369.03  17139.39  88888.00
2020-06-02 05:40:22.000 154     33848.31    369.03  17139.35  88888.00
2020-06-02 05:40:23.000 154     33848.29    369.02  17139.33  88888.00
2020-06-02 05:40:24.000 154     33848.27    369.08  17139.37  88888.00
2020-06-02 05:40:25.000 154     33848.27    369.09  17139.37  37942.32
2020-06-02 05:40:26.000 154     33848.30    369.06  17139.37  88888.00
2020-06-02 05:40:27.000 154     33848.30    369.06  17139.39  88888.00
2020-06-02 05:40:28.000 154     33848.31    369.11  17139.40  88888.00
2020-06-02 05:40:29.000 154     33848.32    369.15  17139.45  88888.00
2020-06-02 05:40:30.000 154     33848.29    369.16  17139.46  37942.34
2020-06-02 05:40:31.000 154     33848.29    369.14  17139.43  88888.00
2020-06-02 05:40:32.000 154     33848.31    369.14  17139.40  88888.00
2020-06-02 05:40:33.000 154     33848.35    369.15  17139.36  88888.00
2020-06-02 05:40:34.000 154     33848.34    369.18  17139.35  88888.00
2020-06-02 05:40:35.000 154     33848.34    369.18  17139.37  37942.34
2020-06-02 05:40:36.000 154     33848.32    369.18  17139.39  88888.00
2020-06-02 05:40:37.000 154     33848.35    369.21  17139.39  88888.00
2020-06-02 05:40:38.000 154     33848.37    369.19  17139.40  88888.00
2020-06-02 05:40:39.000 154     33848.39    369.20  17139.40  88888.00
2020-06-02 05:40:40.000 154     33848.42    369.23  17139.38  37942.40
2020-06-02 05:40:41.000 154     33848.38    369.19  17139.35  88888.00
2020-06-02 05:40:42.000 154     33848.38    369.16  17139.36  88888.00
2020-06-02 05:40:43.000 154     33848.39    369.14  17139.37  88888.00
2020-06-02 05:40:44.000 154     33848.44    369.19  17139.33  88888.00
2020-06-02 05:40:45.000 154     33848.47    369.18  17139.28  37942.35
2020-06-02 05:40:46.000 154     33848.47    369.18  17139.32  88888.00
2020-06-02 05:40:47.000 154     33848.47    369.18  17139.30  88888.00
2020-06-02 05:40:48.000 154     33848.45    369.16  17139.30  88888.00
2020-06-02 05:40:49.000 154     33848.46    369.17  17139.34  88888.00
2020-06-02 05:40:50.000 154     33848.48    369.12  17139.32  37942.52
2020-06-02 05:40:51.000 154     33848.51    369.14  17139.31  88888.00
2020-06-02 05:40:52.000 154     33848.49    369.16  17139.30  88888.00
2020-06-02 05:40:53.000 154     33848.49    369.16  17139.35  88888.00
2020-06-02 05:40:54.000 154     33848.51    369.17  17139.36  88888.00
2020-06-02 05:40:55.000 154     33848.50    369.18  17139.39  37942.47
2020-06-02 05:40:56.000 154     33848.51    369.19  17139.36  88888.00
2020-06-02 05:40:57.000 154     33848.53    369.23  17139.32  88888.00
2020-06-02 05:40:58.000 154     33848.56    369.21  17139.31  88888.00
2020-06-02 05:40:59.000 154     33848.52    369.21  17139.34  88888.00
2020-06-02 05:41:00.000 154     33848.50    369.23  17139.32  37942.58
2020-06-02 05:41:01.000 154     33848.52    369.21  17139.29  88888.00
2020-06-02 05:41:02.000 154     33848.52    369.23  17139.28  88888.00
2020-06-02 05:41:03.000 154     33848.52    369.26  17139.35  88888.00
2020-06-02 05:41:04.000 154     33848.52    369.29  17139.39  88888.00
2020-06-02 05:41:05.000 154     33848.51    369.30  17139.34  37942.62
2020-06-02 05:41:06.000 154     33848.47    369.33  17139.34  88888.00
2020-06-02 05:41:07.000 154     33848.48    369.35  17139.35  88888.00
2020-06-02 05:41:08.000 154     33848.47    369.35  17139.37  88888.00
2020-06-02 05:41:09.000 154     33848.45    369.41  17139.33  88888.00
2020-06-02 05:41:10.000 154     33848.47    369.55  17139.32  37942.54
2020-06-02 05:41:11.000 154     33848.44    369.56  17139.35  88888.00
2020-06-02 05:41:12.000 154     33848.45    369.46  17139.33  88888.00
2020-06-02 05:41:13.000 154     33848.47    369.45  17139.30  88888.00
2020-06-02 05:41:14.000 154     33848.49    369.43  17139.30  88888.00
2020-06-02 05:41:15.000 154     33848.50    369.44  17139.32  37942.57
2020-06-02 05:41:16.000 154     33848.50    369.43  17139.34  88888.00
2020-06-02 05:41:17.000 154     33848.53    369.44  17139.34  88888.00
2020-06-02 05:41:18.000 154     33848.53    369.41  17139.33  88888.00
2020-06-02 05:41:19.000 154     33848.51    369.30  17139.32  88888.00
2020-06-02 05:41:20.000 154     33848.55    369.28  17139.34  37942.48
2020-06-02 05:41:21.000 154     33848.55    369.30  17139.36  88888.00
2020-06-02 05:41:22.000 154     33848.54    369.37  17139.31  88888.00
2020-06-02 05:41:23.000 154     33848.54    369.34  17139.32  88888.00
2020-06-02 05:41:24.000 154     33848.53    369.38  17139.33  88888.00
2020-06-02 05:41:25.000 154     33848.50    369.35  17139.31  37942.54
2020-06-02 05:41:26.000 154     33848.45    369.35  17139.33  88888.00
2020-06-02 05:41:27.000 154     33848.50    369.29  17139.34  88888.00
2020-06-02 05:41:28.000 154     33848.48    369.27  17139.37  88888.00
2020-06-02 05:41:29.000 154     33848.50    369.25  17139.34  88888.00
2020-06-02 05:41:30.000 154     33848.50    369.30  17139.38  37942.51
2020-06-02 05:41:31.000 154     33848.50    369.34  17139.38  88888.00
2020-06-02 05:41:32.000 154     33848.53    369.36  17139.39  88888.00
2020-06-02 05:41:33.000 154     33848.55    369.37  17139.38  88888.00
2020-06-02 05:41:34.000 154     33848.57    369.40  17139.34  88888.00
2020-06-02 05:41:35.000 154     33848.52    369.39  17139.32  37942.50
2020-06-02 05:41:36.000 154     33848.50    369.39  17139.33  88888.00
2020-06-02 05:41:37.000 154     33848.50    369.37  17139.34  88888.00
2020-06-02 05:41:38.000 154     33848.50    369.40  17139.31  88888.00
2020-06-02 05:41:39.000 154     33848.52    369.41  17139.31  88888.00
2020-06-02 05:41:40.000 154     33848.51    369.41  17139.34  37942.46
2020-06-02 05:41:41.000 154     33848.50    369.46  17139.34  88888.00
2020-06-02 05:41:42.000 154     33848.50    369.43  17139.32  88888.00
2020-06-02 05:41:43.000 154     33848.47    369.40  17139.32  88888.00
2020-06-02 05:41:44.000 154     33848.51    369.43  17139.34  88888.00
2020-06-02 05:41:45.000 154     33848.51    369.47  17139.36  37942.51
2020-06-02 05:41:46.000 154     33848.50    369.49  17139.35  88888.00
2020-06-02 05:41:47.000 154     33848.46    369.47  17139.37  88888.00
2020-06-02 05:41:48.000 154     33848.44    369.47  17139.34  88888.00
2020-06-02 05:41:49.000 154     33848.49    369.47  17139.33  88888.00
2020-06-02 05:41:50.000 154     33848.49    369.51  17139.31  37942.59
2020-06-02 05:41:51.000 154     33848.49    369.53  17139.32  88888.00
2020-06-02 05:41:52.000 154     33848.49    369.58  17139.36  88888.00
2020-06-02 05:41:53.000 154     33848.49    369.50  17139.34  88888.00
2020-06-02 05:41:54.000 154     33848.53    369.48  17139.35  88888.00
2020-06-02 05:41:55.000 154     33848.55    369.47  17139.34  37942.56
2020-06-02 05:41:56.000 154     33848.55    369.49  17139.37  88888.00
2020-06-02 05:41:57.000 154     33848.59    369.50  17139.41  88888.00
2020-06-02 05:41:58.000 154     33848.60    369.51  17139.38  88888.00
2020-06-02 05:41:59.000 154     33848.55    369.54  17139.36  88888.00
2020-06-02 05:42:00.000 154     33848.53    369.54  17139.38  37942.58
2020-06-02 05:42:01.000 154     33848.53    369.56  17139.36  88888.00
2020-06-02 05:42:02.000 154     33848.52    369.54  17139.39  88888.00
2020-06-02 05:42:03.000 154     33848.49    369.54  17139.40  88888.00
2020-06-02 05:42:04.000 154     33848.49    369.57  17139.37  88888.00
2020-06-02 05:42:05.000 154     33848.49    369.53  17139.37  37942.57
2020-06-02 05:42:06.000 154     33848.52    369.51  17139.35  88888.00
2020-06-02 05:42:07.000 154     33848.51    369.51  17139.30  88888.00
2020-06-02 05:42:08.000 154     33848.52    369.53  17139.35  88888.00
2020-06-02 05:42:09.000 154     33848.49    369.55  17139.34  88888.00
2020-06-02 05:42:10.000 154     33848.51    369.57  17139.34  37942.63
2020-06-02 05:42:11.000 154     33848.51    369.58  17139.35  88888.00
2020-06-02 05:42:12.000 154     33848.49    369.61  17139.34  88888.00
2020-06-02 05:42:13.000 154     33848.53    369.60  17139.38  88888.00
2020-06-02 05:42:14.000 154     33848.53    369.57  17139.39  88888.00
2020-06-02 05:42:15.000 154     33848.54    369.55  17139.37  37942.59
2020-06-02 05:42:16.000 154     33848.56    369.56  17139.37  88888.00
2020-06-02 05:42:17.000 154     33848.54    369.57  17139.37  88888.00
2020-06-02 05:42:18.000 154     33848.53    369.57  17139.34  88888.00
2020-06-02 05:42:19.000 154     33848.55    369.55  17139.33  88888.00
2020-06-02 05:42:20.000 154     33848.55    369.59  17139.35  37942.62
2020-06-02 05:42:21.000 154     33848.55    369.58  17139.33  88888.00
2020-06-02 05:42:22.000 154     33848.56    369.60  17139.29  88888.00
2020-06-02 05:42:23.000 154     33848.60    369.62  17139.29  88888.00
2020-06-02 05:42:24.000 154     33848.63    369.65  17139.30  88888.00
2020-06-02 05:42:25.000 154     33848.65    369.62  17139.31  37942.70
2020-06-02 05:42:26.000 154     33848.65    369.62  17139.33  88888.00
2020-06-02 05:42:27.000 154     33848.62    369.63  17139.32  88888.00
2020-06-02 05:42:28.000 154     33848.66    369.67  17139.34  88888.00
2020-06-02 05:42:29.000 154     33848.67    369.67  17139.39  88888.00
2020-06-02 05:42:30.000 154     33848.66    369.74  17139.40  37942.60
2020-06-02 05:42:31.000 154     33848.68    369.74  17139.39  88888.00
2020-06-02 05:42:32.000 154     33848.65    369.75  17139.38  88888.00
2020-06-02 05:42:33.000 154     33848.67    369.74  17139.39  88888.00
2020-06-02 05:42:34.000 154     33848.67    369.76  17139.38  88888.00
2020-06-02 05:42:35.000 154     33848.69    369.76  17139.37  37942.64
2020-06-02 05:42:36.000 154     33848.66    369.76  17139.41  88888.00
2020-06-02 05:42:37.000 154     33848.63    369.75  17139.40  88888.00
2020-06-02 05:42:38.000 154     33848.65    369.79  17139.41  88888.00
2020-06-02 05:42:39.000 154     33848.69    369.83  17139.39  88888.00
2020-06-02 05:42:40.000 154     33848.68    369.84  17139.40  37942.70
2020-06-02 05:42:41.000 154     33848.67    369.83  17139.41  88888.00
2020-06-02 05:42:42.000 154     33848.65    369.82  17139.41  88888.00
2020-06-02 05:42:43.000 154     33848.63    369.83  17139.42  88888.00
2020-06-02 05:42:44.000 154     33848.66    369.83  17139.46  88888.00
2020-06-02 05:42:45.000 154     33848.63    369.84  17139.42  37942.61
2020-06-02 05:42:46.000 154     33848.62    369.85  17139.42  88888.00
2020-06-02 05:42:47.000 154     33848.61    369.87  17139.45  88888.00
2020-06-02 05:42:48.000 154     33848.61    369.89  17139.44  88888.00
2020-06-02 05:42:49.000 154     33848.66    369.95  17139.44  88888.00
2020-06-02 05:42:50.000 154     33848.61    369.95  17139.39  37942.67
2020-06-02 05:42:51.000 154     33848.58    369.93  17139.39  88888.00
2020-06-02 05:42:52.000 154     33848.57    369.95  17139.45  88888.00
2020-06-02 05:42:53.000 154     33848.56    369.96  17139.45  88888.00
2020-06-02 05:42:54.000 154     33848.60    370.01  17139.41  88888.00
2020-06-02 05:42:55.000 154     33848.60    369.98  17139.45  37942.60
2020-06-02 05:42:56.000 154     33848.64    369.98  17139.42  88888.00
2020-06-02 05:42:57.000 154     33848.67    370.01  17139.41  88888.00
2020-06-02 05:42:58.000 154     33848.65    370.07  17139.44  88888.00
2020-06-02 05:42:59.000 154     33848.67    370.09  17139.48  88888.00
2020-06-02 05:43:00.000 154     33848.65    370.06  17139.47  37942.67
2020-06-02 05:43:01.000 154     33848.66    370.11  17139.44  88888.00
2020-06-02 05:43:02.000 154     33848.71    370.19  17139.45  88888.00
2020-06-02 05:43:03.000 154     33848.66    370.20  17139.44  88888.00
2020-06-02 05:43:04.000 154     33848.65    370.23  17139.47  88888.00
2020-06-02 05:43:05.000 154     33848.64    370.23  17139.46  37942.69
2020-06-02 05:43:06.000 154     33848.60    370.24  17139.44  88888.00
2020-06-02 05:43:07.000 154     33848.61    370.24  17139.45  88888.00
2020-06-02 05:43:08.000 154     33848.59    370.24  17139.50  88888.00
2020-06-02 05:43:09.000 154     33848.60    370.26  17139.46  88888.00
2020-06-02 05:43:10.000 154     33848.62    370.25  17139.46  37942.66
2020-06-02 05:43:11.000 154     33848.64    370.26  17139.49  88888.00
2020-06-02 05:43:12.000 154     33848.63    370.27  17139.50  88888.00
2020-06-02 05:43:13.000 154     33848.64    370.25  17139.48  88888.00
2020-06-02 05:43:14.000 154     33848.63    370.28  17139.47  88888.00
2020-06-02 05:43:15.000 154     33848.58    370.29  17139.47  37942.57
2020-06-02 05:43:16.000 154     33848.61    370.35  17139.49  88888.00
2020-06-02 05:43:17.000 154     33848.65    370.37  17139.51  88888.00
2020-06-02 05:43:18.000 154     33848.66    370.35  17139.51  88888.00
2020-06-02 05:43:19.000 154     33848.64    370.34  17139.46  88888.00
2020-06-02 05:43:20.000 154     33848.62    370.34  17139.49  37942.74
2020-06-02 05:43:21.000 154     33848.63    370.33  17139.51  88888.00
2020-06-02 05:43:22.000 154     33848.65    370.35  17139.48  88888.00
2020-06-02 05:43:23.000 154     33848.67    370.36  17139.46  88888.00
2020-06-02 05:43:24.000 154     33848.63    370.38  17139.51  88888.00
2020-06-02 05:43:25.000 154     33848.66    370.36  17139.46  37942.74
2020-06-02 05:43:26.000 154     33848.69    370.37  17139.44  88888.00
2020-06-02 05:43:27.000 154     33848.65    370.40  17139.43  88888.00
2020-06-02 05:43:28.000 154     33848.66    370.42  17139.42  88888.00
2020-06-02 05:43:29.000 154     33848.68    370.42  17139.44  88888.00
2020-06-02 05:43:30.000 154     33848.68    370.38  17139.43  37942.70
2020-06-02 05:43:31.000 154     33848.68    370.37  17139.43  88888.00
2020-06-02 05:43:32.000 154     33848.68    370.43  17139.42  88888.00
2020-06-02 05:43:33.000 154     33848.69    370.37  17139.41  88888.00
2020-06-02 05:43:34.000 154     33848.75    370.33  17139.40  88888.00
2020-06-02 05:43:35.000 154     33848.72    370.35  17139.41  37942.70
2020-06-02 05:43:36.000 154     33848.70    370.34  17139.40  88888.00
2020-06-02 05:43:37.000 154     33848.73    370.35  17139.39  88888.00
2020-06-02 05:43:38.000 154     33848.74    370.42  17139.36  88888.00
2020-06-02 05:43:39.000 154     33848.77    370.45  17139.37  88888.00
2020-06-02 05:43:40.000 154     33848.77    370.48  17139.36  37942.76
2020-06-02 05:43:41.000 154     33848.77    370.47  17139.38  88888.00
2020-06-02 05:43:42.000 154     33848.73    370.46  17139.40  88888.00
2020-06-02 05:43:43.000 154     33848.73    370.43  17139.38  88888.00
2020-06-02 05:43:44.000 154     33848.72    370.43  17139.37  88888.00
2020-06-02 05:43:45.000 154     33848.73    370.45  17139.35  37942.79
2020-06-02 05:43:46.000 154     33848.73    370.48  17139.37  88888.00
2020-06-02 05:43:47.000 154     33848.71    370.46  17139.39  88888.00
2020-06-02 05:43:48.000 154     33848.75    370.49  17139.40  88888.00
2020-06-02 05:43:49.000 154     33848.75    370.49  17139.36  88888.00
2020-06-02 05:43:50.000 154     33848.75    370.50  17139.37  37942.80
2020-06-02 05:43:51.000 154     33848.77    370.47  17139.34  88888.00
2020-06-02 05:43:52.000 154     33848.73    370.50  17139.36  88888.00
2020-06-02 05:43:53.000 154     33848.72    370.60  17139.38  88888.00
2020-06-02 05:43:54.000 154     33848.74    370.69  17139.36  88888.00
2020-06-02 05:43:55.000 154     33848.74    370.63  17139.36  37942.74
2020-06-02 05:43:56.000 154     33848.78    370.53  17139.37  88888.00
2020-06-02 05:43:57.000 154     33848.79    370.49  17139.41  88888.00
2020-06-02 05:43:58.000 154     33848.81    370.56  17139.37  88888.00
2020-06-02 05:43:59.000 154     33848.79    370.64  17139.36  88888.00
2020-06-02 05:44:00.000 154     33848.77    370.67  17139.40  37942.74
2020-06-02 05:44:01.000 154     33848.73    370.71  17139.42  88888.00
2020-06-02 05:44:02.000 154     33848.71    370.68  17139.41  88888.00
2020-06-02 05:44:03.000 154     33848.72    370.65  17139.41  88888.00
2020-06-02 05:44:04.000 154     33848.69    370.62  17139.38  88888.00
2020-06-02 05:44:05.000 154     33848.68    370.55  17139.38  37942.65
2020-06-02 05:44:06.000 154     33848.68    370.54  17139.42  88888.00
2020-06-02 05:44:07.000 154     33848.70    370.55  17139.43  88888.00
2020-06-02 05:44:08.000 154     33848.70    370.55  17139.39  88888.00
2020-06-02 05:44:09.000 154     33848.73    370.56  17139.43  88888.00
2020-06-02 05:44:10.000 154     33848.73    370.61  17139.45  37942.69
2020-06-02 05:44:11.000 154     33848.70    370.63  17139.44  88888.00
2020-06-02 05:44:12.000 154     33848.66    370.59  17139.43  88888.00
2020-06-02 05:44:13.000 154     33848.62    370.65  17139.42  88888.00
2020-06-02 05:44:14.000 154     33848.65    370.68  17139.40  88888.00
2020-06-02 05:44:15.000 154     33848.68    370.68  17139.44  37942.70
2020-06-02 05:44:16.000 154     33848.62    370.67  17139.44  88888.00
2020-06-02 05:44:17.000 154     33848.59    370.67  17139.44  88888.00
2020-06-02 05:44:18.000 154     33848.60    370.67  17139.43  88888.00
2020-06-02 05:44:19.000 154     33848.62    370.66  17139.44  88888.00
2020-06-02 05:44:20.000 154     33848.63    370.67  17139.42  37942.67
2020-06-02 05:44:21.000 154     33848.64    370.69  17139.43  88888.00
2020-06-02 05:44:22.000 154     33848.62    370.69  17139.40  88888.00
2020-06-02 05:44:23.000 154     33848.59    370.67  17139.42  88888.00
2020-06-02 05:44:24.000 154     33848.59    370.65  17139.41  88888.00
2020-06-02 05:44:25.000 154     33848.61    370.68  17139.44  37942.73
2020-06-02 05:44:26.000 154     33848.63    370.69  17139.47  88888.00
2020-06-02 05:44:27.000 154     33848.67    370.68  17139.49  88888.00
2020-06-02 05:44:28.000 154     33848.69    370.70  17139.47  88888.00
2020-06-02 05:44:29.000 154     33848.70    370.71  17139.42  88888.00
2020-06-02 05:44:30.000 154     33848.68    370.71  17139.39  37942.60
2020-06-02 05:44:31.000 154     33848.66    370.70  17139.40  88888.00
2020-06-02 05:44:32.000 154     33848.65    370.73  17139.41  88888.00
2020-06-02 05:44:33.000 154     33848.65    370.71  17139.41  88888.00
2020-06-02 05:44:34.000 154     33848.63    370.68  17139.41  88888.00
2020-06-02 05:44:35.000 154     33848.64    370.68  17139.42  37942.74
2020-06-02 05:44:36.000 154     33848.69    370.70  17139.44  88888.00
2020-06-02 05:44:37.000 154     33848.68    370.68  17139.43  88888.00
2020-06-02 05:44:38.000 154     33848.70    370.69  17139.42  88888.00
2020-06-02 05:44:39.000 154     33848.70    370.74  17139.39  88888.00
2020-06-02 05:44:40.000 154     33848.70    370.73  17139.42  37942.64
2020-06-02 05:44:41.000 154     33848.70    370.69  17139.39  88888.00
2020-06-02 05:44:42.000 154     33848.73    370.74  17139.38  88888.00
2020-06-02 05:44:43.000 154     33848.76    370.70  17139.39  88888.00
2020-06-02 05:44:44.000 154     33848.75    370.70  17139.42  88888.00
2020-06-02 05:44:45.000 154     33848.73    370.71  17139.38  37942.69
2020-06-02 05:44:46.000 154     33848.74    370.69  17139.37  88888.00
2020-06-02 05:44:47.000 154     33848.72    370.70  17139.35  88888.00
2020-06-02 05:44:48.000 154     33848.72    370.71  17139.38  88888.00
2020-06-02 05:44:49.000 154     33848.73    370.75  17139.37  88888.00
2020-06-02 05:44:50.000 154     33848.75    370.76  17139.36  37942.69
2020-06-02 05:44:51.000 154     33848.79    370.77  17139.40  88888.00
2020-06-02 05:44:52.000 154     33848.79    370.74  17139.39  88888.00
2020-06-02 05:44:53.000 154     33848.80    370.78  17139.37  88888.00
2020-06-02 05:44:54.000 154     33848.80    370.77  17139.38  88888.00
2020-06-02 05:44:55.000 154     33848.80    370.77  17139.36  37942.65
2020-06-02 05:44:56.000 154     33848.80    370.80  17139.35  88888.00
2020-06-02 05:44:57.000 154     33848.81    370.81  17139.35  88888.00
2020-06-02 05:44:58.000 154     33848.77    370.85  17139.41  88888.00
2020-06-02 05:44:59.000 154     33848.79    370.86  17139.43  88888.00
2020-06-02 05:45:00.000 154     33848.82    370.85  17139.43  37942.74
2020-06-02 05:45:01.000 154     33848.79    370.85  17139.46  88888.00
2020-06-02 05:45:02.000 154     33848.78    370.83  17139.47  88888.00
2020-06-02 05:45:03.000 154     33848.77    370.80  17139.46  88888.00
2020-06-02 05:45:04.000 154     33848.73    370.81  17139.46  88888.00
2020-06-02 05:45:05.000 154     33848.72    370.80  17139.43  37942.76
2020-06-02 05:45:06.000 154     33848.75    370.85  17139.43  88888.00
2020-06-02 05:45:07.000 154     33848.70    370.86  17139.42  88888.00
2020-06-02 05:45:08.000 154     33848.71    370.85  17139.46  88888.00
2020-06-02 05:45:09.000 154     33848.76    370.85  17139.47  88888.00
2020-06-02 05:45:10.000 154     33848.76    370.84  17139.48  37942.68
2020-06-02 05:45:11.000 154     33848.77    370.83  17139.44  88888.00
2020-06-02 05:45:12.000 154     33848.75    370.83  17139.43  88888.00
2020-06-02 05:45:13.000 154     33848.72    370.86  17139.47  88888.00
2020-06-02 05:45:14.000 154     33848.71    370.86  17139.46  88888.00
2020-06-02 05:45:15.000 154     33848.76    370.85  17139.46  37942.79
2020-06-02 05:45:16.000 154     33848.76    370.87  17139.47  88888.00
2020-06-02 05:45:17.000 154     33848.72    370.85  17139.48  88888.00
2020-06-02 05:45:18.000 154     33848.72    370.85  17139.49  88888.00
2020-06-02 05:45:19.000 154     33848.75    370.81  17139.48  88888.00
2020-06-02 05:45:20.000 154     33848.76    370.79  17139.45  37942.65
2020-06-02 05:45:21.000 154     33848.76    370.76  17139.44  88888.00
2020-06-02 05:45:22.000 154     33848.82    370.79  17139.44  88888.00
2020-06-02 05:45:23.000 154     33848.81    370.80  17139.46  88888.00
2020-06-02 05:45:24.000 154     33848.76    370.79  17139.44  88888.00
2020-06-02 05:45:25.000 154     33848.75    370.82  17139.45  37942.75
2020-06-02 05:45:26.000 154     33848.73    370.83  17139.43  88888.00
2020-06-02 05:45:27.000 154     33848.75    370.85  17139.43  88888.00
2020-06-02 05:45:28.000 154     33848.74    370.88  17139.41  88888.00
2020-06-02 05:45:29.000 154     33848.73    370.90  17139.41  88888.00
2020-06-02 05:45:30.000 154     33848.75    370.92  17139.44  37942.68
2020-06-02 05:45:31.000 154     33848.76    370.92  17139.45  88888.00
2020-06-02 05:45:32.000 154     33848.77    370.91  17139.43  88888.00
2020-06-02 05:45:33.000 154     33848.75    370.92  17139.40  88888.00
2020-06-02 05:45:34.000 154     33848.77    370.94  17139.39  88888.00
2020-06-02 05:45:35.000 154     33848.75    370.94  17139.42  37942.71
2020-06-02 05:45:36.000 154     33848.74    370.95  17139.42  88888.00
2020-06-02 05:45:37.000 154     33848.76    370.95  17139.43  88888.00
2020-06-02 05:45:38.000 154     33848.77    370.96  17139.45  88888.00
2020-06-02 05:45:39.000 154     33848.76    370.95  17139.44  88888.00
2020-06-02 05:45:40.000 154     33848.75    370.95  17139.40  37942.72
2020-06-02 05:45:41.000 154     33848.74    370.97  17139.40  88888.00
2020-06-02 05:45:42.000 154     33848.75    371.00  17139.39  88888.00
2020-06-02 05:45:43.000 154     33848.74    370.94  17139.38  88888.00
2020-06-02 05:45:44.000 154     33848.75    370.96  17139.42  88888.00
2020-06-02 05:45:45.000 154     33848.74    370.97  17139.39  37942.71
2020-06-02 05:45:46.000 154     33848.72    371.00  17139.41  88888.00
2020-06-02 05:45:47.000 154     33848.73    371.04  17139.40  88888.00
2020-06-02 05:45:48.000 154     33848.75    371.08  17139.41  88888.00
2020-06-02 05:45:49.000 154     33848.75    371.13  17139.45  88888.00
2020-06-02 05:45:50.000 154     33848.74    371.18  17139.46  37942.77
2020-06-02 05:45:51.000 154     33848.73    371.13  17139.47  88888.00
2020-06-02 05:45:52.000 154     33848.75    371.09  17139.51  88888.00
2020-06-02 05:45:53.000 154     33848.78    371.10  17139.48  88888.00
2020-06-02 05:45:54.000 154     33848.79    371.14  17139.46  88888.00
2020-06-02 05:45:55.000 154     33848.79    371.15  17139.46  37942.76
2020-06-02 05:45:56.000 154     33848.78    371.16  17139.50  88888.00
2020-06-02 05:45:57.000 154     33848.77    371.19  17139.50  88888.00
2020-06-02 05:45:58.000 154     33848.75    371.19  17139.47  88888.00
2020-06-02 05:45:59.000 154     33848.72    371.18  17139.50  88888.00
2020-06-02 05:46:00.000 154     33848.70    371.15  17139.48  37942.75
2020-06-02 05:46:01.000 154     33848.67    371.16  17139.42  88888.00
2020-06-02 05:46:02.000 154     33848.66    371.23  17139.45  88888.00
2020-06-02 05:46:03.000 154     33848.67    371.26  17139.49  88888.00
2020-06-02 05:46:04.000 154     33848.71    371.25  17139.47  88888.00
2020-06-02 05:46:05.000 154     33848.70    371.24  17139.49  37942.82
2020-06-02 05:46:06.000 154     33848.70    371.32  17139.48  88888.00
2020-06-02 05:46:07.000 154     33848.75    371.22  17139.48  88888.00
2020-06-02 05:46:08.000 154     33848.78    371.15  17139.44  88888.00
2020-06-02 05:46:09.000 154     33848.78    371.19  17139.39  88888.00
2020-06-02 05:46:10.000 154     33848.78    371.21  17139.38  37942.76
2020-06-02 05:46:11.000 154     33848.76    371.22  17139.40  88888.00
2020-06-02 05:46:12.000 154     33848.75    371.32  17139.38  88888.00
2020-06-02 05:46:13.000 154     33848.75    371.35  17139.41  88888.00
2020-06-02 05:46:14.000 154     33848.76    371.30  17139.42  88888.00
2020-06-02 05:46:15.000 154     33848.78    371.24  17139.41  37942.83
2020-06-02 05:46:16.000 154     33848.76    371.25  17139.37  88888.00
2020-06-02 05:46:17.000 154     33848.76    371.26  17139.42  88888.00
2020-06-02 05:46:18.000 154     33848.77    371.25  17139.39  88888.00
2020-06-02 05:46:19.000 154     33848.76    371.25  17139.37  88888.00
2020-06-02 05:46:20.000 154     33848.75    371.25  17139.38  37942.77
2020-06-02 05:46:21.000 154     33848.75    371.24  17139.43  88888.00
2020-06-02 05:46:22.000 154     33848.82    371.31  17139.41  88888.00
2020-06-02 05:46:23.000 154     33848.82    371.29  17139.41  88888.00
2020-06-02 05:46:24.000 154     33848.78    371.28  17139.39  88888.00
2020-06-02 05:46:25.000 154     33848.80    371.30  17139.40  37942.75
2020-06-02 05:46:26.000 154     33848.81    371.27  17139.37  88888.00
2020-06-02 05:46:27.000 154     33848.76    371.24  17139.39  88888.00
2020-06-02 05:46:28.000 154     33848.76    371.27  17139.41  88888.00
2020-06-02 05:46:29.000 154     33848.73    371.30  17139.40  88888.00
2020-06-02 05:46:30.000 154     33848.76    371.29  17139.41  37942.74
2020-06-02 05:46:31.000 154     33848.74    371.26  17139.40  88888.00
2020-06-02 05:46:32.000 154     33848.71    371.27  17139.40  88888.00
2020-06-02 05:46:33.000 154     33848.73    371.24  17139.40  88888.00
2020-06-02 05:46:34.000 154     33848.74    371.25  17139.43  88888.00
2020-06-02 05:46:35.000 154     33848.75    371.28  17139.43  37942.66
2020-06-02 05:46:36.000 154     33848.75    371.26  17139.44  88888.00
2020-06-02 05:46:37.000 154     33848.73    371.26  17139.44  88888.00
2020-06-02 05:46:38.000 154     33848.79    371.27  17139.42  88888.00
2020-06-02 05:46:39.000 154     33848.81    371.24  17139.45  88888.00
2020-06-02 05:46:40.000 154     33848.78    371.22  17139.46  37942.73
2020-06-02 05:46:41.000 154     33848.76    371.24  17139.44  88888.00
2020-06-02 05:46:42.000 154     33848.76    371.26  17139.42  88888.00
2020-06-02 05:46:43.000 154     33848.75    371.28  17139.39  88888.00
2020-06-02 05:46:44.000 154     33848.74    371.27  17139.38  88888.00
2020-06-02 05:46:45.000 154     33848.76    371.28  17139.37  37942.73
2020-06-02 05:46:46.000 154     33848.78    371.31  17139.40  88888.00
2020-06-02 05:46:47.000 154     33848.78    371.32  17139.39  88888.00
2020-06-02 05:46:48.000 154     33848.78    371.34  17139.40  88888.00
2020-06-02 05:46:49.000 154     33848.77    371.33  17139.37  88888.00
2020-06-02 05:46:50.000 154     33848.74    371.35  17139.35  37942.76
2020-06-02 05:46:51.000 154     33848.72    371.34  17139.35  88888.00
2020-06-02 05:46:52.000 154     33848.72    371.37  17139.39  88888.00
2020-06-02 05:46:53.000 154     33848.71    371.38  17139.38  88888.00
2020-06-02 05:46:54.000 154     33848.71    371.39  17139.37  88888.00
2020-06-02 05:46:55.000 154     33848.72    371.39  17139.37  37942.80
2020-06-02 05:46:56.000 154     33848.69    371.37  17139.38  88888.00
2020-06-02 05:46:57.000 154     33848.66    371.34  17139.38  88888.00
2020-06-02 05:46:58.000 154     33848.67    371.36  17139.42  88888.00
2020-06-02 05:46:59.000 154     33848.67    371.38  17139.45  88888.00
2020-06-02 05:47:00.000 154     33848.67    371.40  17139.39  37942.71
2020-06-02 05:47:01.000 154     33848.66    371.41  17139.37  88888.00
2020-06-02 05:47:02.000 154     33848.65    371.41  17139.40  88888.00
2020-06-02 05:47:03.000 154     33848.65    371.43  17139.41  88888.00
2020-06-02 05:47:04.000 154     33848.61    371.44  17139.37  88888.00
2020-06-02 05:47:05.000 154     33848.61    371.44  17139.35  37942.76
2020-06-02 05:47:06.000 154     33848.62    371.42  17139.38  88888.00
2020-06-02 05:47:07.000 154     33848.59    371.40  17139.38  88888.00
2020-06-02 05:47:08.000 154     33848.57    371.47  17139.37  88888.00
2020-06-02 05:47:09.000 154     33848.59    371.51  17139.36  88888.00
2020-06-02 05:47:10.000 154     33848.63    371.43  17139.39  37942.61
2020-06-02 05:47:11.000 154     33848.60    371.41  17139.38  88888.00
2020-06-02 05:47:12.000 154     33848.57    371.40  17139.41  88888.00
2020-06-02 05:47:13.000 154     33848.58    371.38  17139.47  88888.00
2020-06-02 05:47:14.000 154     33848.60    371.42  17139.47  88888.00
2020-06-02 05:47:15.000 154     33848.60    371.39  17139.46  37942.57
2020-06-02 05:47:16.000 154     33848.61    371.38  17139.43  88888.00
2020-06-02 05:47:17.000 154     33848.61    371.38  17139.43  88888.00
2020-06-02 05:47:18.000 154     33848.58    371.38  17139.40  88888.00
2020-06-02 05:47:19.000 154     33848.56    371.40  17139.40  88888.00
2020-06-02 05:47:20.000 154     33848.57    371.39  17139.44  37942.58
2020-06-02 05:47:21.000 154     33848.59    371.32  17139.41  88888.00
2020-06-02 05:47:22.000 154     33848.58    371.29  17139.42  88888.00
2020-06-02 05:47:23.000 154     33848.54    371.30  17139.41  88888.00
2020-06-02 05:47:24.000 154     33848.55    371.34  17139.42  88888.00
2020-06-02 05:47:25.000 154     33848.57    371.34  17139.39  37942.66
2020-06-02 05:47:26.000 154     33848.60    371.34  17139.35  88888.00
2020-06-02 05:47:27.000 154     33848.56    371.35  17139.38  88888.00
2020-06-02 05:47:28.000 154     33848.56    371.35  17139.43  88888.00
2020-06-02 05:47:29.000 154     33848.57    371.34  17139.43  88888.00
2020-06-02 05:47:30.000 154     33848.58    371.31  17139.40  37942.56
2020-06-02 05:47:31.000 154     33848.59    371.29  17139.40  88888.00
2020-06-02 05:47:32.000 154     33848.57    371.31  17139.39  88888.00
2020-06-02 05:47:33.000 154     33848.59    371.35  17139.43  88888.00
2020-06-02 05:47:34.000 154     33848.63    371.33  17139.44  88888.00
2020-06-02 05:47:35.000 154     33848.65    371.32  17139.46  37942.57
2020-06-02 05:47:36.000 154     33848.63    371.31  17139.41  88888.00
2020-06-02 05:47:37.000 154     33848.62    371.33  17139.39  88888.00
2020-06-02 05:47:38.000 154     33848.62    371.32  17139.39  88888.00
2020-06-02 05:47:39.000 154     33848.57    371.33  17139.37  88888.00
2020-06-02 05:47:40.000 154     33848.59    371.32  17139.35  37942.69
2020-06-02 05:47:41.000 154     33848.54    371.30  17139.38  88888.00
2020-06-02 05:47:42.000 154     33848.56    371.29  17139.37  88888.00
2020-06-02 05:47:43.000 154     33848.55    371.32  17139.42  88888.00
2020-06-02 05:47:44.000 154     33848.51    371.34  17139.45  88888.00
2020-06-02 05:47:45.000 154     33848.53    371.36  17139.44  37942.63
2020-06-02 05:47:46.000 154     33848.54    371.40  17139.38  88888.00
2020-06-02 05:47:47.000 154     33848.52    371.40  17139.40  88888.00
2020-06-02 05:47:48.000 154     33848.50    371.38  17139.41  88888.00
2020-06-02 05:47:49.000 154     33848.48    371.36  17139.41  88888.00
2020-06-02 05:47:50.000 154     33848.48    371.38  17139.42  37942.59
2020-06-02 05:47:51.000 154     33848.46    371.38  17139.44  88888.00
2020-06-02 05:47:52.000 154     33848.48    371.37  17139.42  88888.00
2020-06-02 05:47:53.000 154     33848.45    371.35  17139.46  88888.00
2020-06-02 05:47:54.000 154     33848.49    371.34  17139.45  88888.00
2020-06-02 05:47:55.000 154     33848.48    371.36  17139.38  37942.52
2020-06-02 05:47:56.000 154     33848.44    371.36  17139.38  88888.00
2020-06-02 05:47:57.000 154     33848.43    371.36  17139.38  88888.00
2020-06-02 05:47:58.000 154     33848.39    371.36  17139.41  88888.00
2020-06-02 05:47:59.000 154     33848.37    371.38  17139.43  88888.00
2020-06-02 05:48:00.000 154     33848.39    371.34  17139.42  37942.47
2020-06-02 05:48:01.000 154     33848.37    371.35  17139.41  88888.00
2020-06-02 05:48:02.000 154     33848.36    371.33  17139.38  88888.00
2020-06-02 05:48:03.000 154     33848.35    371.32  17139.41  88888.00
2020-06-02 05:48:04.000 154     33848.39    371.33  17139.43  88888.00
2020-06-02 05:48:05.000 154     33848.39    371.34  17139.43  37942.48
2020-06-02 05:48:06.000 154     33848.39    371.37  17139.45  88888.00
2020-06-02 05:48:07.000 154     33848.33    371.34  17139.48  88888.00
2020-06-02 05:48:08.000 154     33848.37    371.32  17139.48  88888.00
2020-06-02 05:48:09.000 154     33848.37    371.29  17139.45  88888.00
2020-06-02 05:48:10.000 154     33848.35    371.33  17139.44  37942.42
2020-06-02 05:48:11.000 154     33848.38    371.34  17139.43  88888.00
2020-06-02 05:48:12.000 154     33848.38    371.37  17139.44  88888.00
2020-06-02 05:48:13.000 154     33848.37    371.33  17139.45  88888.00
2020-06-02 05:48:14.000 154     33848.42    371.29  17139.48  88888.00
2020-06-02 05:48:15.000 154     33848.43    371.31  17139.46  37942.37
2020-06-02 05:48:16.000 154     33848.47    371.31  17139.48  88888.00
2020-06-02 05:48:17.000 154     33848.47    371.30  17139.45  88888.00
2020-06-02 05:48:18.000 154     33848.44    371.31  17139.51  88888.00
2020-06-02 05:48:19.000 154     33848.42    371.34  17139.51  88888.00
2020-06-02 05:48:20.000 154     33848.39    371.37  17139.48  37942.50
2020-06-02 05:48:21.000 154     33848.42    371.38  17139.51  88888.00
2020-06-02 05:48:22.000 154     33848.43    371.42  17139.52  88888.00
2020-06-02 05:48:23.000 154     33848.38    371.44  17139.51  88888.00
2020-06-02 05:48:24.000 154     33848.39    371.42  17139.49  88888.00
2020-06-02 05:48:25.000 154     33848.39    371.45  17139.46  37942.51
2020-06-02 05:48:26.000 154     33848.39    371.47  17139.48  88888.00
2020-06-02 05:48:27.000 154     33848.39    371.49  17139.50  88888.00
2020-06-02 05:48:28.000 154     33848.38    371.49  17139.46  88888.00
2020-06-02 05:48:29.000 154     33848.38    371.50  17139.42  88888.00
2020-06-02 05:48:30.000 154     33848.36    371.52  17139.47  37942.52
2020-06-02 05:48:31.000 154     33848.34    371.49  17139.48  88888.00
2020-06-02 05:48:32.000 154     33848.34    371.53  17139.45  88888.00
2020-06-02 05:48:33.000 154     33848.34    371.52  17139.47  88888.00
2020-06-02 05:48:34.000 154     33848.30    371.53  17139.46  88888.00
2020-06-02 05:48:35.000 154     33848.27    371.55  17139.46  37942.44
2020-06-02 05:48:36.000 154     33848.35    371.56  17139.46  88888.00
2020-06-02 05:48:37.000 154     33848.31    371.58  17139.47  88888.00
2020-06-02 05:48:38.000 154     33848.29    371.61  17139.49  88888.00
2020-06-02 05:48:39.000 154     33848.30    371.60  17139.52  88888.00
2020-06-02 05:48:40.000 154     33848.32    371.64  17139.47  37942.37
2020-06-02 05:48:41.000 154     33848.33    371.69  17139.47  88888.00
2020-06-02 05:48:42.000 154     33848.32    371.69  17139.44  88888.00
2020-06-02 05:48:43.000 154     33848.33    371.65  17139.44  88888.00
2020-06-02 05:48:44.000 154     33848.31    371.65  17139.45  88888.00
2020-06-02 05:48:45.000 154     33848.31    371.67  17139.42  37942.45
2020-06-02 05:48:46.000 154     33848.30    371.67  17139.40  88888.00
2020-06-02 05:48:47.000 154     33848.30    371.70  17139.39  88888.00
2020-06-02 05:48:48.000 154     33848.31    371.76  17139.42  88888.00
2020-06-02 05:48:49.000 154     33848.27    371.73  17139.43  88888.00
2020-06-02 05:48:50.000 154     33848.27    371.83  17139.39  37942.39
2020-06-02 05:48:51.000 154     33848.28    371.88  17139.42  88888.00
2020-06-02 05:48:52.000 154     33848.28    371.87  17139.44  88888.00
2020-06-02 05:48:53.000 154     33848.25    371.87  17139.47  88888.00
2020-06-02 05:48:54.000 154     33848.23    371.86  17139.51  88888.00
2020-06-02 05:48:55.000 154     33848.26    371.83  17139.47  37942.39
2020-06-02 05:48:56.000 154     33848.25    371.84  17139.49  88888.00
2020-06-02 05:48:57.000 154     33848.22    371.86  17139.46  88888.00
2020-06-02 05:48:58.000 154     33848.22    371.89  17139.44  88888.00
2020-06-02 05:48:59.000 154     33848.23    371.89  17139.46  88888.00
2020-06-02 05:49:00.000 154     33848.22    371.89  17139.47  37942.28
2020-06-02 05:49:01.000 154     33848.18    371.86  17139.46  88888.00
2020-06-02 05:49:02.000 154     33848.23    371.75  17139.45  88888.00
2020-06-02 05:49:03.000 154     33848.24    371.76  17139.44  88888.00
2020-06-02 05:49:04.000 154     33848.25    371.78  17139.44  88888.00
2020-06-02 05:49:05.000 154     33848.26    371.76  17139.45  37942.38
2020-06-02 05:49:06.000 154     33848.31    371.82  17139.43  88888.00
2020-06-02 05:49:07.000 154     33848.26    371.81  17139.48  88888.00
2020-06-02 05:49:08.000 154     33848.24    371.81  17139.47  88888.00
2020-06-02 05:49:09.000 154     33848.20    371.80  17139.48  88888.00
2020-06-02 05:49:10.000 154     33848.21    371.78  17139.50  37942.39
2020-06-02 05:49:11.000 154     33848.19    371.77  17139.46  88888.00
2020-06-02 05:49:12.000 154     33848.19    371.76  17139.48  88888.00
2020-06-02 05:49:13.000 154     33848.18    371.77  17139.46  88888.00
2020-06-02 05:49:14.000 154     33848.18    371.82  17139.44  88888.00
2020-06-02 05:49:15.000 154     33848.16    371.81  17139.47  37942.38
2020-06-02 05:49:16.000 154     33848.12    371.77  17139.49  88888.00
2020-06-02 05:49:17.000 154     33848.12    371.78  17139.48  88888.00
2020-06-02 05:49:18.000 154     33848.14    371.80  17139.51  88888.00
2020-06-02 05:49:19.000 154     33848.17    371.80  17139.51  88888.00
2020-06-02 05:49:20.000 154     33848.16    371.80  17139.46  37942.28
2020-06-02 05:49:21.000 154     33848.17    371.80  17139.43  88888.00
2020-06-02 05:49:22.000 154     33848.20    371.81  17139.48  88888.00
2020-06-02 05:49:23.000 154     33848.16    371.81  17139.53  88888.00
2020-06-02 05:49:24.000 154     33848.16    371.84  17139.52  88888.00
2020-06-02 05:49:25.000 154     33848.18    371.86  17139.51  37942.30
2020-06-02 05:49:26.000 154     33848.19    371.88  17139.50  88888.00
2020-06-02 05:49:27.000 154     33848.20    371.89  17139.50  88888.00
2020-06-02 05:49:28.000 154     33848.20    371.89  17139.50  88888.00
2020-06-02 05:49:29.000 154     33848.19    371.91  17139.50  88888.00
2020-06-02 05:49:30.000 154     33848.23    371.89  17139.50  37942.30
2020-06-02 05:49:31.000 154     33848.25    371.89  17139.48  88888.00
2020-06-02 05:49:32.000 154     33848.26    371.88  17139.52  88888.00
2020-06-02 05:49:33.000 154     33848.21    371.86  17139.56  88888.00
2020-06-02 05:49:34.000 154     33848.18    371.87  17139.51  88888.00
2020-06-02 05:49:35.000 154     33848.20    371.93  17139.46  37942.31
2020-06-02 05:49:36.000 154     33848.22    371.95  17139.50  88888.00
2020-06-02 05:49:37.000 154     33848.22    371.98  17139.53  88888.00
2020-06-02 05:49:38.000 154     33848.24    371.96  17139.49  88888.00
2020-06-02 05:49:39.000 154     33848.23    371.99  17139.49  88888.00
2020-06-02 05:49:40.000 154     33848.22    371.96  17139.46  37942.31
2020-06-02 05:49:41.000 154     33848.20    371.93  17139.45  88888.00
2020-06-02 05:49:42.000 154     33848.20    371.97  17139.47  88888.00
2020-06-02 05:49:43.000 154     33848.21    371.97  17139.50  88888.00
2020-06-02 05:49:44.000 154     33848.21    371.95  17139.48  88888.00
2020-06-02 05:49:45.000 154     33848.23    371.92  17139.43  37942.30
2020-06-02 05:49:46.000 154     33848.23    371.93  17139.41  88888.00
2020-06-02 05:49:47.000 154     33848.21    371.94  17139.43  88888.00
2020-06-02 05:49:48.000 154     33848.20    371.97  17139.42  88888.00
2020-06-02 05:49:49.000 154     33848.21    372.00  17139.40  88888.00
2020-06-02 05:49:50.000 154     33848.18    371.98  17139.44  37942.32
2020-06-02 05:49:51.000 154     33848.24    372.02  17139.42  88888.00
2020-06-02 05:49:52.000 154     33848.22    372.01  17139.45  88888.00
2020-06-02 05:49:53.000 154     33848.21    372.02  17139.46  88888.00
2020-06-02 05:49:54.000 154     33848.24    372.07  17139.46  88888.00
2020-06-02 05:49:55.000 154     33848.22    372.09  17139.46  37942.27
2020-06-02 05:49:56.000 154     33848.21    372.10  17139.43  88888.00
2020-06-02 05:49:57.000 154     33848.22    372.09  17139.42  88888.00
2020-06-02 05:49:58.000 154     33848.21    372.12  17139.42  88888.00
2020-06-02 05:49:59.000 154     33848.22    372.14  17139.43  88888.00
2020-06-02 05:50:00.000 154     33848.22    372.13  17139.44  37942.30
2020-06-02 05:50:01.000 154     33848.24    372.11  17139.45  88888.00
2020-06-02 05:50:02.000 154     33848.25    372.16  17139.43  88888.00
2020-06-02 05:50:03.000 154     33848.22    372.19  17139.44  88888.00
2020-06-02 05:50:04.000 154     33848.19    372.15  17139.47  88888.00
2020-06-02 05:50:05.000 154     33848.20    372.16  17139.46  37942.29
2020-06-02 05:50:06.000 154     33848.23    372.17  17139.47  88888.00
2020-06-02 05:50:07.000 154     33848.21    372.19  17139.48  88888.00
2020-06-02 05:50:08.000 154     33848.20    372.20  17139.50  88888.00
2020-06-02 05:50:09.000 154     33848.20    372.20  17139.47  88888.00
2020-06-02 05:50:10.000 154     33848.19    372.23  17139.42  37942.30
2020-06-02 05:50:11.000 154     33848.17    372.24  17139.39  88888.00
2020-06-02 05:50:12.000 154     33848.22    372.22  17139.42  88888.00
2020-06-02 05:50:13.000 154     33848.21    372.24  17139.41  88888.00
2020-06-02 05:50:14.000 154     33848.20    372.26  17139.40  88888.00
2020-06-02 05:50:15.000 154     33848.17    372.26  17139.37  37942.28
2020-06-02 05:50:16.000 154     33848.17    372.33  17139.40  88888.00
2020-06-02 05:50:17.000 154     33848.13    372.33  17139.38  88888.00
2020-06-02 05:50:18.000 154     33848.08    372.30  17139.38  88888.00
2020-06-02 05:50:19.000 154     33848.07    372.28  17139.40  88888.00
2020-06-02 05:50:20.000 154     33848.07    372.31  17139.38  37942.24
2020-06-02 05:50:21.000 154     33848.12    372.31  17139.41  88888.00
2020-06-02 05:50:22.000 154     33848.13    372.32  17139.41  88888.00
2020-06-02 05:50:23.000 154     33848.09    372.28  17139.38  88888.00
2020-06-02 05:50:24.000 154     33848.08    372.30  17139.40  88888.00
2020-06-02 05:50:25.000 154     33848.08    372.33  17139.43  37942.21
2020-06-02 05:50:26.000 154     33848.07    372.32  17139.42  88888.00
2020-06-02 05:50:27.000 154     33848.03    372.29  17139.43  88888.00
2020-06-02 05:50:28.000 154     33848.06    372.30  17139.44  88888.00
2020-06-02 05:50:29.000 154     33848.04    372.31  17139.39  88888.00
2020-06-02 05:50:30.000 154     33848.05    372.34  17139.40  37942.17
2020-06-02 05:50:31.000 154     33848.04    372.32  17139.38  88888.00
2020-06-02 05:50:32.000 154     33848.03    372.33  17139.38  88888.00
2020-06-02 05:50:33.000 154     33848.01    372.32  17139.39  88888.00
2020-06-02 05:50:34.000 154     33848.02    372.35  17139.39  88888.00
2020-06-02 05:50:35.000 154     33848.00    372.40  17139.35  37942.08
2020-06-02 05:50:36.000 154     33847.98    372.40  17139.34  88888.00
2020-06-02 05:50:37.000 154     33847.97    372.41  17139.34  88888.00
2020-06-02 05:50:38.000 154     33848.00    372.45  17139.38  88888.00
2020-06-02 05:50:39.000 154     33848.01    372.46  17139.37  88888.00
2020-06-02 05:50:40.000 154     33848.01    372.44  17139.36  37942.03
2020-06-02 05:50:41.000 154     33848.01    372.42  17139.32  88888.00
2020-06-02 05:50:42.000 154     33847.98    372.43  17139.30  88888.00
2020-06-02 05:50:43.000 154     33847.99    372.44  17139.32  88888.00
2020-06-02 05:50:44.000 154     33848.00    372.47  17139.36  88888.00
2020-06-02 05:50:45.000 154     33848.01    372.44  17139.38  37942.12
2020-06-02 05:50:46.000 154     33847.97    372.41  17139.37  88888.00
2020-06-02 05:50:47.000 154     33847.94    372.45  17139.37  88888.00
2020-06-02 05:50:48.000 154     33847.94    372.46  17139.39  88888.00
2020-06-02 05:50:49.000 154     33847.97    372.44  17139.38  88888.00
2020-06-02 05:50:50.000 154     33847.99    372.40  17139.39  37942.07
2020-06-02 05:50:51.000 154     33847.98    372.36  17139.40  88888.00
2020-06-02 05:50:52.000 154     33847.98    372.38  17139.36  88888.00
2020-06-02 05:50:53.000 154     33847.97    372.40  17139.37  88888.00
2020-06-02 05:50:54.000 154     33848.02    372.40  17139.40  88888.00
2020-06-02 05:50:55.000 154     33848.00    372.38  17139.40  37942.09
2020-06-02 05:50:56.000 154     33848.01    372.43  17139.39  88888.00
2020-06-02 05:50:57.000 154     33847.99    372.39  17139.38  88888.00
2020-06-02 05:50:58.000 154     33847.99    372.38  17139.37  88888.00
2020-06-02 05:50:59.000 154     33847.99    372.39  17139.39  88888.00
2020-06-02 05:51:00.000 154     33848.01    372.43  17139.42  37942.17
2020-06-02 05:51:01.000 154     33848.01    372.46  17139.39  88888.00
2020-06-02 05:51:02.000 154     33847.99    372.49  17139.40  88888.00
2020-06-02 05:51:03.000 154     33848.00    372.47  17139.43  88888.00
2020-06-02 05:51:04.000 154     33848.02    372.46  17139.44  88888.00
2020-06-02 05:51:05.000 154     33847.99    372.44  17139.40  37942.06
2020-06-02 05:51:06.000 154     33847.96    372.42  17139.41  88888.00
2020-06-02 05:51:07.000 154     33847.97    372.45  17139.38  88888.00
2020-06-02 05:51:08.000 154     33847.92    372.41  17139.37  88888.00
2020-06-02 05:51:09.000 154     33847.90    372.35  17139.39  88888.00
2020-06-02 05:51:10.000 154     33847.90    372.33  17139.37  37942.08
2020-06-02 05:51:11.000 154     33847.86    372.36  17139.37  88888.00
2020-06-02 05:51:12.000 154     33847.91    372.37  17139.37  88888.00
2020-06-02 05:51:13.000 154     33847.89    372.36  17139.39  88888.00
2020-06-02 05:51:14.000 154     33847.89    372.33  17139.38  88888.00
2020-06-02 05:51:15.000 154     33847.90    372.35  17139.38  37942.02
2020-06-02 05:51:16.000 154     33847.91    372.39  17139.41  88888.00
2020-06-02 05:51:17.000 154     33847.93    372.40  17139.41  88888.00
2020-06-02 05:51:18.000 154     33847.96    372.38  17139.36  88888.00
2020-06-02 05:51:19.000 154     33847.96    372.34  17139.36  88888.00
2020-06-02 05:51:20.000 154     33847.93    372.35  17139.39  37942.00
2020-06-02 05:51:21.000 154     33847.90    372.32  17139.38  88888.00
2020-06-02 05:51:22.000 154     33847.90    372.32  17139.37  88888.00
2020-06-02 05:51:23.000 154     33847.90    372.35  17139.36  88888.00
2020-06-02 05:51:24.000 154     33847.95    372.35  17139.38  88888.00
2020-06-02 05:51:25.000 154     33847.98    372.35  17139.43  37941.99
2020-06-02 05:51:26.000 154     33847.99    372.35  17139.42  88888.00
2020-06-02 05:51:27.000 154     33847.99    372.33  17139.37  88888.00
2020-06-02 05:51:28.000 154     33847.96    372.36  17139.39  88888.00
2020-06-02 05:51:29.000 154     33847.93    372.36  17139.42  88888.00
2020-06-02 05:51:30.000 154     33847.90    372.32  17139.42  37941.98
2020-06-02 05:51:31.000 154     33847.83    372.32  17139.43  88888.00
2020-06-02 05:51:32.000 154     33847.84    372.34  17139.43  88888.00
2020-06-02 05:51:33.000 154     33847.81    372.36  17139.42  88888.00
2020-06-02 05:51:34.000 154     33847.78    372.39  17139.39  88888.00
2020-06-02 05:51:35.000 154     33847.76    372.40  17139.38  37941.89
2020-06-02 05:51:36.000 154     33847.76    372.38  17139.39  88888.00
2020-06-02 05:51:37.000 154     33847.75    372.35  17139.41  88888.00
2020-06-02 05:51:38.000 154     33847.76    372.39  17139.41  88888.00
2020-06-02 05:51:39.000 154     33847.72    372.42  17139.47  88888.00
2020-06-02 05:51:40.000 154     33847.71    372.43  17139.46  37941.89
2020-06-02 05:51:41.000 154     33847.73    372.43  17139.44  88888.00
2020-06-02 05:51:42.000 154     33847.73    372.45  17139.42  88888.00
2020-06-02 05:51:43.000 154     33847.68    372.44  17139.42  88888.00
2020-06-02 05:51:44.000 154     33847.71    372.46  17139.41  88888.00
2020-06-02 05:51:45.000 154     33847.74    372.50  17139.42  37941.85
2020-06-02 05:51:46.000 154     33847.72    372.49  17139.46  88888.00
2020-06-02 05:51:47.000 154     33847.72    372.46  17139.42  88888.00
2020-06-02 05:51:48.000 154     33847.73    372.47  17139.45  88888.00
2020-06-02 05:51:49.000 154     33847.73    372.49  17139.44  88888.00
2020-06-02 05:51:50.000 154     33847.73    372.54  17139.43  37941.94
2020-06-02 05:51:51.000 154     33847.73    372.56  17139.40  88888.00
2020-06-02 05:51:52.000 154     33847.73    372.56  17139.39  88888.00
2020-06-02 05:51:53.000 154     33847.73    372.53  17139.39  88888.00
2020-06-02 05:51:54.000 154     33847.72    372.55  17139.42  88888.00
2020-06-02 05:51:55.000 154     33847.71    372.51  17139.42  37941.82
2020-06-02 05:51:56.000 154     33847.66    372.50  17139.47  88888.00
2020-06-02 05:51:57.000 154     33847.62    372.53  17139.53  88888.00
2020-06-02 05:51:58.000 154     33847.63    372.54  17139.50  88888.00
2020-06-02 05:51:59.000 154     33847.62    372.53  17139.45  88888.00
2020-06-02 05:52:00.000 154     33847.64    372.58  17139.48  37941.88
2020-06-02 05:52:01.000 154     33847.59    372.58  17139.46  88888.00
2020-06-02 05:52:02.000 154     33847.59    372.56  17139.46  88888.00
2020-06-02 05:52:03.000 154     33847.63    372.63  17139.46  88888.00
2020-06-02 05:52:04.000 154     33847.59    372.64  17139.44  88888.00
2020-06-02 05:52:05.000 154     33847.59    372.63  17139.47  37941.72
2020-06-02 05:52:06.000 154     33847.57    372.60  17139.50  88888.00
2020-06-02 05:52:07.000 154     33847.59    372.61  17139.47  88888.00
2020-06-02 05:52:08.000 154     33847.61    372.62  17139.43  88888.00
2020-06-02 05:52:09.000 154     33847.60    372.66  17139.44  88888.00
2020-06-02 05:52:10.000 154     33847.59    372.69  17139.44  37941.76
2020-06-02 05:52:11.000 154     33847.55    372.71  17139.40  88888.00
2020-06-02 05:52:12.000 154     33847.55    372.71  17139.40  88888.00
2020-06-02 05:52:13.000 154     33847.57    372.73  17139.39  88888.00
2020-06-02 05:52:14.000 154     33847.59    372.71  17139.39  88888.00
2020-06-02 05:52:15.000 154     33847.55    372.72  17139.44  37941.74
2020-06-02 05:52:16.000 154     33847.54    372.74  17139.46  88888.00
2020-06-02 05:52:17.000 154     33847.56    372.74  17139.43  88888.00
2020-06-02 05:52:18.000 154     33847.54    372.71  17139.41  88888.00
2020-06-02 05:52:19.000 154     33847.52    372.74  17139.37  88888.00
2020-06-02 05:52:20.000 154     33847.49    372.72  17139.34  37941.69
2020-06-02 05:52:21.000 154     33847.50    372.71  17139.35  88888.00
2020-06-02 05:52:22.000 154     33847.48    372.72  17139.35  88888.00
2020-06-02 05:52:23.000 154     33847.50    372.68  17139.35  88888.00
2020-06-02 05:52:24.000 154     33847.53    372.67  17139.37  88888.00
2020-06-02 05:52:25.000 154     33847.50    372.68  17139.38  37941.69
2020-06-02 05:52:26.000 154     33847.48    372.68  17139.41  88888.00
2020-06-02 05:52:27.000 154     33847.50    372.72  17139.38  88888.00
2020-06-02 05:52:28.000 154     33847.55    372.72  17139.38  88888.00
2020-06-02 05:52:29.000 154     33847.57    372.67  17139.36  88888.00
2020-06-02 05:52:30.000 154     33847.58    372.64  17139.36  37941.71
2020-06-02 05:52:31.000 154     33847.55    372.67  17139.32  88888.00
2020-06-02 05:52:32.000 154     33847.55    372.73  17139.36  88888.00
2020-06-02 05:52:33.000 154     33847.56    372.72  17139.35  88888.00
2020-06-02 05:52:34.000 154     33847.55    372.71  17139.40  88888.00
2020-06-02 05:52:35.000 154     33847.55    372.75  17139.36  37941.68
2020-06-02 05:52:36.000 154     33847.55    372.76  17139.30  88888.00
2020-06-02 05:52:37.000 154     33847.55    372.79  17139.32  88888.00
2020-06-02 05:52:38.000 154     33847.55    372.84  17139.30  88888.00
2020-06-02 05:52:39.000 154     33847.54    372.85  17139.26  88888.00
2020-06-02 05:52:40.000 154     33847.57    372.88  17139.31  37941.73
2020-06-02 05:52:41.000 154     33847.59    372.86  17139.30  88888.00
2020-06-02 05:52:42.000 154     33847.58    372.87  17139.29  88888.00
2020-06-02 05:52:43.000 154     33847.57    372.87  17139.32  88888.00
2020-06-02 05:52:44.000 154     33847.54    372.86  17139.33  88888.00
2020-06-02 05:52:45.000 154     33847.47    372.84  17139.36  37941.70
2020-06-02 05:52:46.000 154     33847.47    372.85  17139.35  88888.00
2020-06-02 05:52:47.000 154     33847.53    372.84  17139.37  88888.00
2020-06-02 05:52:48.000 154     33847.54    372.86  17139.36  88888.00
2020-06-02 05:52:49.000 154     33847.54    372.89  17139.36  88888.00
2020-06-02 05:52:50.000 154     33847.52    372.91  17139.40  37941.59
2020-06-02 05:52:51.000 154     33847.50    372.89  17139.37  88888.00
2020-06-02 05:52:52.000 154     33847.48    372.85  17139.36  88888.00
2020-06-02 05:52:53.000 154     33847.47    372.84  17139.41  88888.00
2020-06-02 05:52:54.000 154     33847.48    372.85  17139.38  88888.00
2020-06-02 05:52:55.000 154     33847.44    372.82  17139.35  37941.59
2020-06-02 05:52:56.000 154     33847.41    372.85  17139.35  88888.00
2020-06-02 05:52:57.000 154     33847.36    372.87  17139.34  88888.00
2020-06-02 05:52:58.000 154     33847.37    372.87  17139.37  88888.00
2020-06-02 05:52:59.000 154     33847.38    372.83  17139.37  88888.00
2020-06-02 05:53:00.000 154     33847.39    372.88  17139.33  37941.58
2020-06-02 05:53:01.000 154     33847.41    372.88  17139.32  88888.00
2020-06-02 05:53:02.000 154     33847.43    372.89  17139.36  88888.00
2020-06-02 05:53:03.000 154     33847.41    372.87  17139.39  88888.00
2020-06-02 05:53:04.000 154     33847.36    372.90  17139.39  88888.00
2020-06-02 05:53:05.000 154     33847.34    372.90  17139.36  37941.46
2020-06-02 05:53:06.000 154     33847.36    372.91  17139.37  88888.00
2020-06-02 05:53:07.000 154     33847.38    372.89  17139.33  88888.00
2020-06-02 05:53:08.000 154     33847.34    372.88  17139.30  88888.00
2020-06-02 05:53:09.000 154     33847.36    372.88  17139.33  88888.00
2020-06-02 05:53:10.000 154     33847.38    372.84  17139.35  37941.48
2020-06-02 05:53:11.000 154     33847.38    372.85  17139.36  88888.00
2020-06-02 05:53:12.000 154     33847.37    372.85  17139.34  88888.00
2020-06-02 05:53:13.000 154     33847.37    372.80  17139.31  88888.00
2020-06-02 05:53:14.000 154     33847.40    372.79  17139.32  88888.00
2020-06-02 05:53:15.000 154     33847.43    372.80  17139.30  37941.52
2020-06-02 05:53:16.000 154     33847.45    372.83  17139.33  88888.00
2020-06-02 05:53:17.000 154     33847.45    372.82  17139.35  88888.00
2020-06-02 05:53:18.000 154     33847.46    372.79  17139.37  88888.00
2020-06-02 05:53:19.000 154     33847.44    372.77  17139.37  88888.00
2020-06-02 05:53:20.000 154     33847.42    372.76  17139.39  37941.56
2020-06-02 05:53:21.000 154     33847.44    372.74  17139.39  88888.00
2020-06-02 05:53:22.000 154     33847.46    372.79  17139.43  88888.00
2020-06-02 05:53:23.000 154     33847.46    372.79  17139.43  88888.00
2020-06-02 05:53:24.000 154     33847.45    372.78  17139.36  88888.00
2020-06-02 05:53:25.000 154     33847.45    372.74  17139.40  37941.56
2020-06-02 05:53:26.000 154     33847.43    372.80  17139.38  88888.00
2020-06-02 05:53:27.000 154     33847.41    372.80  17139.37  88888.00
2020-06-02 05:53:28.000 154     33847.40    372.74  17139.38  88888.00
2020-06-02 05:53:29.000 154     33847.41    372.74  17139.40  88888.00
2020-06-02 05:53:30.000 154     33847.39    372.76  17139.38  37941.48
2020-06-02 05:53:31.000 154     33847.40    372.79  17139.35  88888.00
2020-06-02 05:53:32.000 154     33847.37    372.76  17139.32  88888.00
2020-06-02 05:53:33.000 154     33847.38    372.73  17139.36  88888.00
2020-06-02 05:53:34.000 154     33847.37    372.76  17139.39  88888.00
2020-06-02 05:53:35.000 154     33847.37    372.74  17139.38  37941.51
2020-06-02 05:53:36.000 154     33847.38    372.76  17139.36  88888.00
2020-06-02 05:53:37.000 154     33847.41    372.75  17139.36  88888.00
2020-06-02 05:53:38.000 154     33847.41    372.74  17139.38  88888.00
2020-06-02 05:53:39.000 154     33847.43    372.79  17139.37  88888.00
2020-06-02 05:53:40.000 154     33847.44    372.84  17139.34  37941.51
2020-06-02 05:53:41.000 154     33847.41    372.82  17139.32  88888.00
2020-06-02 05:53:42.000 154     33847.41    372.82  17139.34  88888.00
2020-06-02 05:53:43.000 154     33847.42    372.79  17139.39  88888.00
2020-06-02 05:53:44.000 154     33847.45    372.74  17139.38  88888.00
2020-06-02 05:53:45.000 154     33847.41    372.75  17139.34  37941.45
2020-06-02 05:53:46.000 154     33847.40    372.75  17139.35  88888.00
2020-06-02 05:53:47.000 154     33847.41    372.78  17139.34  88888.00
2020-06-02 05:53:48.000 154     33847.42    372.82  17139.34  88888.00
2020-06-02 05:53:49.000 154     33847.45    372.83  17139.37  88888.00
2020-06-02 05:53:50.000 154     33847.43    372.82  17139.38  37941.48
2020-06-02 05:53:51.000 154     33847.42    372.96  17139.38  88888.00
2020-06-02 05:53:52.000 154     33847.44    373.01  17139.37  88888.00
2020-06-02 05:53:53.000 154     33847.43    372.94  17139.35  88888.00
2020-06-02 05:53:54.000 154     33847.46    372.91  17139.35  88888.00
2020-06-02 05:53:55.000 154     33847.48    372.91  17139.32  37941.54
2020-06-02 05:53:56.000 154     33847.50    372.89  17139.35  88888.00
2020-06-02 05:53:57.000 154     33847.50    372.85  17139.35  88888.00
2020-06-02 05:53:58.000 154     33847.53    372.84  17139.37  88888.00
2020-06-02 05:53:59.000 154     33847.55    372.85  17139.37  88888.00
2020-06-02 05:54:00.000 154     33847.53    372.79  17139.35  37941.56
2020-06-02 05:54:01.000 154     33847.53    372.81  17139.36  88888.00
2020-06-02 05:54:02.000 154     33847.52    372.86  17139.37  88888.00
2020-06-02 05:54:03.000 154     33847.49    372.95  17139.32  88888.00
2020-06-02 05:54:04.000 154     33847.50    372.81  17139.31  88888.00
2020-06-02 05:54:05.000 154     33847.50    372.69  17139.36  37941.48
2020-06-02 05:54:06.000 154     33847.45    372.72  17139.35  88888.00
2020-06-02 05:54:07.000 154     33847.46    372.74  17139.36  88888.00
2020-06-02 05:54:08.000 154     33847.47    372.74  17139.35  88888.00
2020-06-02 05:54:09.000 154     33847.49    372.71  17139.31  88888.00
2020-06-02 05:54:10.000 154     33847.48    372.73  17139.32  37941.54
2020-06-02 05:54:11.000 154     33847.45    372.75  17139.38  88888.00
2020-06-02 05:54:12.000 154     33847.45    372.76  17139.37  88888.00
2020-06-02 05:54:13.000 154     33847.44    372.73  17139.31  88888.00
2020-06-02 05:54:14.000 154     33847.42    372.74  17139.28  88888.00
2020-06-02 05:54:15.000 154     33847.39    372.80  17139.30  37941.61
2020-06-02 05:54:16.000 154     33847.37    372.78  17139.35  88888.00
2020-06-02 05:54:17.000 154     33847.33    372.80  17139.36  88888.00
2020-06-02 05:54:18.000 154     33847.33    372.85  17139.35  88888.00
2020-06-02 05:54:19.000 154     33847.36    372.88  17139.35  88888.00
2020-06-02 05:54:20.000 154     33847.36    372.91  17139.29  37941.54
2020-06-02 05:54:21.000 154     33847.33    372.90  17139.29  88888.00
2020-06-02 05:54:22.000 154     33847.34    372.92  17139.29  88888.00
2020-06-02 05:54:23.000 154     33847.37    372.93  17139.27  88888.00
2020-06-02 05:54:24.000 154     33847.33    372.93  17139.30  88888.00
2020-06-02 05:54:25.000 154     33847.34    372.96  17139.35  37941.51
2020-06-02 05:54:26.000 154     33847.35    373.07  17139.35  88888.00
2020-06-02 05:54:27.000 154     33847.35    373.06  17139.38  88888.00
2020-06-02 05:54:28.000 154     33847.34    372.98  17139.38  88888.00
2020-06-02 05:54:29.000 154     33847.35    372.95  17139.37  88888.00
2020-06-02 05:54:30.000 154     33847.37    372.94  17139.38  37941.50
2020-06-02 05:54:31.000 154     33847.39    372.92  17139.38  88888.00
2020-06-02 05:54:32.000 154     33847.37    372.94  17139.37  88888.00
2020-06-02 05:54:33.000 154     33847.35    372.90  17139.35  88888.00
2020-06-02 05:54:34.000 154     33847.34    372.95  17139.38  88888.00
2020-06-02 05:54:35.000 154     33847.37    372.93  17139.39  37941.47
2020-06-02 05:54:36.000 154     33847.39    372.89  17139.40  88888.00
2020-06-02 05:54:37.000 154     33847.38    372.88  17139.39  88888.00
2020-06-02 05:54:38.000 154     33847.44    372.92  17139.40  88888.00
2020-06-02 05:54:39.000 154     33847.43    372.87  17139.39  88888.00
2020-06-02 05:54:40.000 154     33847.42    372.83  17139.39  37941.51
2020-06-02 05:54:41.000 154     33847.38    372.82  17139.38  88888.00
2020-06-02 05:54:42.000 154     33847.38    372.84  17139.36  88888.00
2020-06-02 05:54:43.000 154     33847.37    372.80  17139.33  88888.00
2020-06-02 05:54:44.000 154     33847.39    372.82  17139.34  88888.00
2020-06-02 05:54:45.000 154     33847.41    372.87  17139.35  37941.44
2020-06-02 05:54:46.000 154     33847.42    372.86  17139.34  88888.00
2020-06-02 05:54:47.000 154     33847.40    372.82  17139.36  88888.00
2020-06-02 05:54:48.000 154     33847.42    372.80  17139.33  88888.00
2020-06-02 05:54:49.000 154     33847.46    372.82  17139.29  88888.00
2020-06-02 05:54:50.000 154     33847.45    372.80  17139.30  37941.55
2020-06-02 05:54:51.000 154     33847.45    372.81  17139.32  88888.00
2020-06-02 05:54:52.000 154     33847.43    372.79  17139.33  88888.00
2020-06-02 05:54:53.000 154     33847.45    372.81  17139.32  88888.00
2020-06-02 05:54:54.000 154     33847.44    372.80  17139.27  88888.00
2020-06-02 05:54:55.000 154     33847.43    372.78  17139.27  37941.44
2020-06-02 05:54:56.000 154     33847.42    372.75  17139.33  88888.00
2020-06-02 05:54:57.000 154     33847.42    372.75  17139.33  88888.00
2020-06-02 05:54:58.000 154     33847.44    372.67  17139.32  88888.00
2020-06-02 05:54:59.000 154     33847.45    372.68  17139.34  88888.00
2020-06-02 05:55:00.000 154     33847.48    372.69  17139.32  37941.48
2020-06-02 05:55:01.000 154     33847.46    372.69  17139.36  88888.00
2020-06-02 05:55:02.000 154     33847.45    372.65  17139.37  88888.00
2020-06-02 05:55:03.000 154     33847.44    372.65  17139.42  88888.00
2020-06-02 05:55:04.000 154     33847.45    372.67  17139.42  88888.00
2020-06-02 05:55:05.000 154     33847.46    372.68  17139.38  37941.53
2020-06-02 05:55:06.000 154     33847.46    372.69  17139.36  88888.00
2020-06-02 05:55:07.000 154     33847.45    372.71  17139.35  88888.00
2020-06-02 05:55:08.000 154     33847.47    372.69  17139.31  88888.00
2020-06-02 05:55:09.000 154     33847.50    372.68  17139.30  88888.00
2020-06-02 05:55:10.000 154     33847.54    372.66  17139.29  37941.59
2020-06-02 05:55:11.000 154     33847.49    372.66  17139.30  88888.00
2020-06-02 05:55:12.000 154     33847.45    372.67  17139.36  88888.00
2020-06-02 05:55:13.000 154     33847.49    372.67  17139.37  88888.00
2020-06-02 05:55:14.000 154     33847.48    372.66  17139.34  88888.00
2020-06-02 05:55:15.000 154     33847.48    372.67  17139.34  37941.57
2020-06-02 05:55:16.000 154     33847.45    372.73  17139.32  88888.00
2020-06-02 05:55:17.000 154     33847.44    372.73  17139.34  88888.00
2020-06-02 05:55:18.000 154     33847.46    372.76  17139.34  88888.00
2020-06-02 05:55:19.000 154     33847.46    372.80  17139.37  88888.00
2020-06-02 05:55:20.000 154     33847.46    372.81  17139.40  37941.56
2020-06-02 05:55:21.000 154     33847.46    372.84  17139.37  88888.00
2020-06-02 05:55:22.000 154     33847.47    372.82  17139.36  88888.00
2020-06-02 05:55:23.000 154     33847.46    372.81  17139.40  88888.00
2020-06-02 05:55:24.000 154     33847.45    372.80  17139.39  88888.00
2020-06-02 05:55:25.000 154     33847.49    372.77  17139.38  37941.63
2020-06-02 05:55:26.000 154     33847.47    372.78  17139.37  88888.00
2020-06-02 05:55:27.000 154     33847.49    372.81  17139.40  88888.00
2020-06-02 05:55:28.000 154     33847.48    372.81  17139.37  88888.00
2020-06-02 05:55:29.000 154     33847.52    372.81  17139.40  88888.00
2020-06-02 05:55:30.000 154     33847.56    372.82  17139.42  37941.62
2020-06-02 05:55:31.000 154     33847.56    372.85  17139.40  88888.00
2020-06-02 05:55:32.000 154     33847.54    372.88  17139.42  88888.00
2020-06-02 05:55:33.000 154     33847.50    372.90  17139.41  88888.00
2020-06-02 05:55:34.000 154     33847.49    372.93  17139.41  88888.00
2020-06-02 05:55:35.000 154     33847.47    372.96  17139.43  37941.55
2020-06-02 05:55:36.000 154     33847.52    372.99  17139.38  88888.00
2020-06-02 05:55:37.000 154     33847.52    372.97  17139.36  88888.00
2020-06-02 05:55:38.000 154     33847.50    372.95  17139.37  88888.00
2020-06-02 05:55:39.000 154     33847.46    372.96  17139.35  88888.00
2020-06-02 05:55:40.000 154     33847.46    372.96  17139.35  37941.56
2020-06-02 05:55:41.000 154     33847.48    372.97  17139.38  88888.00
2020-06-02 05:55:42.000 154     33847.48    372.96  17139.41  88888.00
2020-06-02 05:55:43.000 154     33847.46    372.99  17139.40  88888.00
2020-06-02 05:55:44.000 154     33847.44    372.99  17139.38  88888.00
2020-06-02 05:55:45.000 154     33847.44    372.97  17139.33  37941.58
2020-06-02 05:55:46.000 154     33847.46    373.00  17139.35  88888.00
2020-06-02 05:55:47.000 154     33847.44    372.99  17139.36  88888.00
2020-06-02 05:55:48.000 154     33847.42    373.05  17139.36  88888.00
2020-06-02 05:55:49.000 154     33847.42    373.05  17139.37  88888.00
2020-06-02 05:55:50.000 154     33847.45    373.09  17139.41  37941.63
2020-06-02 05:55:51.000 154     33847.48    373.14  17139.39  88888.00
2020-06-02 05:55:52.000 154     33847.51    373.12  17139.32  88888.00
2020-06-02 05:55:53.000 154     33847.52    373.13  17139.33  88888.00
2020-06-02 05:55:54.000 154     33847.53    373.12  17139.32  88888.00
2020-06-02 05:55:55.000 154     33847.53    373.12  17139.29  37941.66
2020-06-02 05:55:56.000 154     33847.56    373.12  17139.29  88888.00
2020-06-02 05:55:57.000 154     33847.55    373.13  17139.27  88888.00
2020-06-02 05:55:58.000 154     33847.54    373.12  17139.28  88888.00
2020-06-02 05:55:59.000 154     33847.57    373.13  17139.30  88888.00
2020-06-02 05:56:00.000 154     33847.57    373.16  17139.29  37941.67
2020-06-02 05:56:01.000 154     33847.55    373.18  17139.29  88888.00
2020-06-02 05:56:02.000 154     33847.54    373.17  17139.29  88888.00
2020-06-02 05:56:03.000 154     33847.55    373.17  17139.27  88888.00
2020-06-02 05:56:04.000 154     33847.57    373.16  17139.31  88888.00
2020-06-02 05:56:05.000 154     33847.58    373.15  17139.27  37941.68
2020-06-02 05:56:06.000 154     33847.59    373.17  17139.29  88888.00
2020-06-02 05:56:07.000 154     33847.60    373.17  17139.30  88888.00
2020-06-02 05:56:08.000 154     33847.62    373.22  17139.29  88888.00
2020-06-02 05:56:09.000 154     33847.59    373.23  17139.30  88888.00
2020-06-02 05:56:10.000 154     33847.61    373.26  17139.29  37941.62
2020-06-02 05:56:11.000 154     33847.57    373.24  17139.29  88888.00
2020-06-02 05:56:12.000 154     33847.56    373.22  17139.30  88888.00
2020-06-02 05:56:13.000 154     33847.56    373.23  17139.30  88888.00
2020-06-02 05:56:14.000 154     33847.55    373.25  17139.27  88888.00
2020-06-02 05:56:15.000 154     33847.59    373.28  17139.27  37941.68
2020-06-02 05:56:16.000 154     33847.58    373.29  17139.27  88888.00
2020-06-02 05:56:17.000 154     33847.61    373.29  17139.30  88888.00
2020-06-02 05:56:18.000 154     33847.65    373.27  17139.30  88888.00
2020-06-02 05:56:19.000 154     33847.67    373.27  17139.31  88888.00
2020-06-02 05:56:20.000 154     33847.66    373.26  17139.31  37941.65
2020-06-02 05:56:21.000 154     33847.64    373.30  17139.32  88888.00
2020-06-02 05:56:22.000 154     33847.64    373.30  17139.32  88888.00
2020-06-02 05:56:23.000 154     33847.66    373.28  17139.30  88888.00
2020-06-02 05:56:24.000 154     33847.65    373.21  17139.29  88888.00
2020-06-02 05:56:25.000 154     33847.65    373.19  17139.28  37941.66
2020-06-02 05:56:26.000 154     33847.67    373.20  17139.29  88888.00
2020-06-02 05:56:27.000 154     33847.69    373.25  17139.32  88888.00
2020-06-02 05:56:28.000 154     33847.71    373.25  17139.33  88888.00
2020-06-02 05:56:29.000 154     33847.70    373.21  17139.31  88888.00
2020-06-02 05:56:30.000 154     33847.74    373.20  17139.34  37941.69
2020-06-02 05:56:31.000 154     33847.77    373.23  17139.35  88888.00
2020-06-02 05:56:32.000 154     33847.79    373.22  17139.32  88888.00
2020-06-02 05:56:33.000 154     33847.78    373.20  17139.29  88888.00
2020-06-02 05:56:34.000 154     33847.79    373.25  17139.27  88888.00
2020-06-02 05:56:35.000 154     33847.81    373.27  17139.28  37941.68
2020-06-02 05:56:36.000 154     33847.78    373.24  17139.29  88888.00
2020-06-02 05:56:37.000 154     33847.75    373.24  17139.29  88888.00
2020-06-02 05:56:38.000 154     33847.75    373.27  17139.30  88888.00
2020-06-02 05:56:39.000 154     33847.76    373.28  17139.31  88888.00
2020-06-02 05:56:40.000 154     33847.78    373.30  17139.25  37941.74
2020-06-02 05:56:41.000 154     33847.77    373.28  17139.23  88888.00
2020-06-02 05:56:42.000 154     33847.77    373.27  17139.24  88888.00
2020-06-02 05:56:43.000 154     33847.76    373.27  17139.31  88888.00
2020-06-02 05:56:44.000 154     33847.78    373.34  17139.30  88888.00
2020-06-02 05:56:45.000 154     33847.78    373.33  17139.30  37941.72
2020-06-02 05:56:46.000 154     33847.77    373.31  17139.29  88888.00
2020-06-02 05:56:47.000 154     33847.77    373.32  17139.30  88888.00
2020-06-02 05:56:48.000 154     33847.76    373.36  17139.28  88888.00
2020-06-02 05:56:49.000 154     33847.73    373.36  17139.27  88888.00
2020-06-02 05:56:50.000 154     33847.75    373.39  17139.29  37941.79
2020-06-02 05:56:51.000 154     33847.73    373.40  17139.28  88888.00
2020-06-02 05:56:52.000 154     33847.68    373.46  17139.28  88888.00
2020-06-02 05:56:53.000 154     33847.70    373.46  17139.27  88888.00
2020-06-02 05:56:54.000 154     33847.73    373.48  17139.31  88888.00
2020-06-02 05:56:55.000 154     33847.70    373.54  17139.29  37941.73
2020-06-02 05:56:56.000 154     33847.66    373.51  17139.30  88888.00
2020-06-02 05:56:57.000 154     33847.66    373.52  17139.29  88888.00
2020-06-02 05:56:58.000 154     33847.62    373.57  17139.29  88888.00
2020-06-02 05:56:59.000 154     33847.66    373.59  17139.24  88888.00
2020-06-02 05:57:00.000 154     33847.68    373.58  17139.25  37941.66
2020-06-02 05:57:01.000 154     33847.71    373.61  17139.25  88888.00
2020-06-02 05:57:02.000 154     33847.72    373.64  17139.26  88888.00
2020-06-02 05:57:03.000 154     33847.71    373.66  17139.26  88888.00
2020-06-02 05:57:04.000 154     33847.74    373.68  17139.27  88888.00
2020-06-02 05:57:05.000 154     33847.78    373.66  17139.28  37941.74
2020-06-02 05:57:06.000 154     33847.76    373.66  17139.28  88888.00
2020-06-02 05:57:07.000 154     33847.75    373.68  17139.29  88888.00
2020-06-02 05:57:08.000 154     33847.76    373.68  17139.27  88888.00
2020-06-02 05:57:09.000 154     33847.74    373.66  17139.25  88888.00
2020-06-02 05:57:10.000 154     33847.74    373.62  17139.26  37941.76
2020-06-02 05:57:11.000 154     33847.72    373.63  17139.27  88888.00
2020-06-02 05:57:12.000 154     33847.73    373.64  17139.25  88888.00
2020-06-02 05:57:13.000 154     33847.73    373.65  17139.23  88888.00
2020-06-02 05:57:14.000 154     33847.71    373.63  17139.23  88888.00
2020-06-02 05:57:15.000 154     33847.75    373.64  17139.23  37941.70
2020-06-02 05:57:16.000 154     33847.73    373.70  17139.22  88888.00
2020-06-02 05:57:17.000 154     33847.76    373.67  17139.20  88888.00
2020-06-02 05:57:18.000 154     33847.78    373.65  17139.17  88888.00
2020-06-02 05:57:19.000 154     33847.76    373.67  17139.17  88888.00
2020-06-02 05:57:20.000 154     33847.78    373.68  17139.20  37941.64
2020-06-02 05:57:21.000 154     33847.77    373.71  17139.21  88888.00
2020-06-02 05:57:22.000 154     33847.76    373.72  17139.22  88888.00
2020-06-02 05:57:23.000 154     33847.74    373.75  17139.23  88888.00
2020-06-02 05:57:24.000 154     33847.75    373.75  17139.19  88888.00
2020-06-02 05:57:25.000 154     33847.79    373.72  17139.21  37941.78
2020-06-02 05:57:26.000 154     33847.83    373.75  17139.22  88888.00
2020-06-02 05:57:27.000 154     33847.85    373.72  17139.21  88888.00
2020-06-02 05:57:28.000 154     33847.86    373.72  17139.20  88888.00
2020-06-02 05:57:29.000 154     33847.87    373.77  17139.22  88888.00
2020-06-02 05:57:30.000 154     33847.90    373.78  17139.18  37941.84
2020-06-02 05:57:31.000 154     33847.92    373.79  17139.19  88888.00
2020-06-02 05:57:32.000 154     33847.94    373.79  17139.14  88888.00
2020-06-02 05:57:33.000 154     33847.93    373.80  17139.16  88888.00
2020-06-02 05:57:34.000 154     33847.92    373.82  17139.20  88888.00
2020-06-02 05:57:35.000 154     33847.92    373.81  17139.19  37941.87
2020-06-02 05:57:36.000 154     33847.89    373.80  17139.19  88888.00
2020-06-02 05:57:37.000 154     33847.87    373.77  17139.20  88888.00
2020-06-02 05:57:38.000 154     33847.89    373.78  17139.21  88888.00
2020-06-02 05:57:39.000 154     33847.83    373.79  17139.23  88888.00
2020-06-02 05:57:40.000 154     33847.85    373.84  17139.23  37941.83
2020-06-02 05:57:41.000 154     33847.89    373.85  17139.22  88888.00
2020-06-02 05:57:42.000 154     33847.91    373.83  17139.21  88888.00
2020-06-02 05:57:43.000 154     33847.91    373.86  17139.24  88888.00
2020-06-02 05:57:44.000 154     33847.92    373.85  17139.27  88888.00
2020-06-02 05:57:45.000 154     33847.90    373.87  17139.26  37941.74
2020-06-02 05:57:46.000 154     33847.90    373.86  17139.26  88888.00
2020-06-02 05:57:47.000 154     33847.86    373.84  17139.26  88888.00
2020-06-02 05:57:48.000 154     33847.87    373.84  17139.23  88888.00
2020-06-02 05:57:49.000 154     33847.86    373.82  17139.19  88888.00
2020-06-02 05:57:50.000 154     33847.90    373.84  17139.17  37941.79
2020-06-02 05:57:51.000 154     33847.91    373.81  17139.20  88888.00
2020-06-02 05:57:52.000 154     33847.89    373.79  17139.22  88888.00
2020-06-02 05:57:53.000 154     33847.89    373.79  17139.20  88888.00
2020-06-02 05:57:54.000 154     33847.88    373.83  17139.23  88888.00
2020-06-02 05:57:55.000 154     33847.89    373.80  17139.20  37941.86
2020-06-02 05:57:56.000 154     33847.85    373.82  17139.19  88888.00
2020-06-02 05:57:57.000 154     33847.85    373.87  17139.20  88888.00
2020-06-02 05:57:58.000 154     33847.87    373.91  17139.17  88888.00
2020-06-02 05:57:59.000 154     33847.93    373.91  17139.20  88888.00
2020-06-02 05:58:00.000 154     33847.92    373.96  17139.20  37941.87
2020-06-02 05:58:01.000 154     33847.92    373.94  17139.15  88888.00
2020-06-02 05:58:02.000 154     33847.90    373.95  17139.14  88888.00
2020-06-02 05:58:03.000 154     33847.92    373.98  17139.13  88888.00
2020-06-02 05:58:04.000 154     33847.94    374.02  17139.15  88888.00
2020-06-02 05:58:05.000 154     33847.95    373.99  17139.16  37941.81
2020-06-02 05:58:06.000 154     33847.98    374.02  17139.14  88888.00
2020-06-02 05:58:07.000 154     33847.95    374.03  17139.17  88888.00
2020-06-02 05:58:08.000 154     33847.93    374.03  17139.12  88888.00
2020-06-02 05:58:09.000 154     33847.91    373.99  17139.14  88888.00
2020-06-02 05:58:10.000 154     33847.93    373.99  17139.14  37941.87
2020-06-02 05:58:11.000 154     33847.97    374.01  17139.10  88888.00
2020-06-02 05:58:12.000 154     33847.97    374.00  17139.13  88888.00
2020-06-02 05:58:13.000 154     33847.92    374.01  17139.13  88888.00
2020-06-02 05:58:14.000 154     33847.92    374.05  17139.15  88888.00
2020-06-02 05:58:15.000 154     33847.92    374.07  17139.13  37941.89
2020-06-02 05:58:16.000 154     33847.92    374.06  17139.11  88888.00
2020-06-02 05:58:17.000 154     33847.92    374.07  17139.12  88888.00
2020-06-02 05:58:18.000 154     33847.91    374.10  17139.13  88888.00
2020-06-02 05:58:19.000 154     33847.90    374.12  17139.15  88888.00
2020-06-02 05:58:20.000 154     33847.89    374.09  17139.15  37941.82
2020-06-02 05:58:21.000 154     33847.92    374.13  17139.14  88888.00
2020-06-02 05:58:22.000 154     33847.94    374.13  17139.17  88888.00
2020-06-02 05:58:23.000 154     33847.93    374.11  17139.15  88888.00
2020-06-02 05:58:24.000 154     33847.89    374.13  17139.11  88888.00
2020-06-02 05:58:25.000 154     33847.88    374.11  17139.14  37941.86
2020-06-02 05:58:26.000 154     33847.88    374.08  17139.13  88888.00
2020-06-02 05:58:27.000 154     33847.90    374.10  17139.16  88888.00
2020-06-02 05:58:28.000 154     33847.89    374.13  17139.16  88888.00
2020-06-02 05:58:29.000 154     33847.91    374.10  17139.09  88888.00
2020-06-02 05:58:30.000 154     33847.94    374.13  17139.05  37941.93
2020-06-02 05:58:31.000 154     33847.96    374.18  17139.02  88888.00
2020-06-02 05:58:32.000 154     33847.95    374.13  17139.05  88888.00
2020-06-02 05:58:33.000 154     33847.93    374.13  17139.04  88888.00
2020-06-02 05:58:34.000 154     33847.96    374.17  17139.01  88888.00
2020-06-02 05:58:35.000 154     33847.94    374.21  17139.05  37941.88
2020-06-02 05:58:36.000 154     33847.95    374.22  17139.08  88888.00
2020-06-02 05:58:37.000 154     33847.98    374.22  17139.06  88888.00
2020-06-02 05:58:38.000 154     33848.02    374.24  17139.07  88888.00
2020-06-02 05:58:39.000 154     33848.06    374.24  17139.04  88888.00
2020-06-02 05:58:40.000 154     33848.05    374.27  17139.05  37942.00
2020-06-02 05:58:41.000 154     33848.05    374.27  17139.08  88888.00
2020-06-02 05:58:42.000 154     33848.05    374.27  17139.04  88888.00
2020-06-02 05:58:43.000 154     33848.06    374.27  17139.05  88888.00
2020-06-02 05:58:44.000 154     33848.07    374.26  17139.06  88888.00
2020-06-02 05:58:45.000 154     33848.06    374.29  17139.07  37941.92
2020-06-02 05:58:46.000 154     33848.02    374.29  17139.07  88888.00
2020-06-02 05:58:47.000 154     33848.04    374.21  17139.08  88888.00
2020-06-02 05:58:48.000 154     33848.05    374.22  17139.05  88888.00
2020-06-02 05:58:49.000 154     33848.05    374.27  17139.06  88888.00
2020-06-02 05:58:50.000 154     33848.07    374.30  17139.06  37941.95
2020-06-02 05:58:51.000 154     33848.08    374.37  17139.05  88888.00
2020-06-02 05:58:52.000 154     33848.05    374.33  17139.06  88888.00
2020-06-02 05:58:53.000 154     33848.03    374.30  17139.08  88888.00
2020-06-02 05:58:54.000 154     33848.08    374.31  17139.09  88888.00
2020-06-02 05:58:55.000 154     33848.07    374.35  17139.06  37941.94
2020-06-02 05:58:56.000 154     33848.08    374.39  17139.09  88888.00
2020-06-02 05:58:57.000 154     33848.08    374.40  17139.10  88888.00
2020-06-02 05:58:58.000 154     33848.07    374.39  17139.09  88888.00
2020-06-02 05:58:59.000 154     33848.07    374.37  17139.11  88888.00
2020-06-02 05:59:00.000 154     33848.07    374.38  17139.12  37941.94
2020-06-02 05:59:01.000 154     33848.08    374.37  17139.14  88888.00
2020-06-02 05:59:02.000 154     33848.08    374.36  17139.17  88888.00
2020-06-02 05:59:03.000 154     33848.10    374.35  17139.16  88888.00
2020-06-02 05:59:04.000 154     33848.10    374.37  17139.16  88888.00
2020-06-02 05:59:05.000 154     33848.12    374.40  17139.12  37941.97
2020-06-02 05:59:06.000 154     33848.16    374.42  17139.11  88888.00
2020-06-02 05:59:07.000 154     33848.14    374.40  17139.08  88888.00
2020-06-02 05:59:08.000 154     33848.14    374.40  17139.08  88888.00
2020-06-02 05:59:09.000 154     33848.10    374.41  17139.11  88888.00
2020-06-02 05:59:10.000 154     33848.07    374.39  17139.10  37941.96
2020-06-02 05:59:11.000 154     33848.10    374.42  17139.11  88888.00
2020-06-02 05:59:12.000 154     33848.11    374.43  17139.11  88888.00
2020-06-02 05:59:13.000 154     33848.16    374.45  17139.11  88888.00
2020-06-02 05:59:14.000 154     33848.17    374.47  17139.15  88888.00
2020-06-02 05:59:15.000 154     33848.15    374.49  17139.16  37941.99
2020-06-02 05:59:16.000 154     33848.16    374.47  17139.15  88888.00
2020-06-02 05:59:17.000 154     33848.15    374.49  17139.13  88888.00
2020-06-02 05:59:18.000 154     33848.18    374.50  17139.10  88888.00
2020-06-02 05:59:19.000 154     33848.18    374.48  17139.06  88888.00
2020-06-02 05:59:20.000 154     33848.14    374.54  17139.06  37942.00
2020-06-02 05:59:21.000 154     33848.16    374.56  17139.06  88888.00
2020-06-02 05:59:22.000 154     33848.18    374.56  17139.10  88888.00
2020-06-02 05:59:23.000 154     33848.15    374.58  17139.14  88888.00
2020-06-02 05:59:24.000 154     33848.13    374.57  17139.14  88888.00
2020-06-02 05:59:25.000 154     33848.12    374.61  17139.09  37942.01
2020-06-02 05:59:26.000 154     33848.12    374.60  17139.09  88888.00
2020-06-02 05:59:27.000 154     33848.13    374.60  17139.13  88888.00
2020-06-02 05:59:28.000 154     33848.17    374.60  17139.13  88888.00
2020-06-02 05:59:29.000 154     33848.18    374.64  17139.11  88888.00
2020-06-02 05:59:30.000 154     33848.20    374.63  17139.09  37942.06
2020-06-02 05:59:31.000 154     33848.17    374.65  17139.10  88888.00
2020-06-02 05:59:32.000 154     33848.18    374.69  17139.08  88888.00
2020-06-02 05:59:33.000 154     33848.20    374.70  17139.07  88888.00
2020-06-02 05:59:34.000 154     33848.19    374.73  17139.07  88888.00
2020-06-02 05:59:35.000 154     33848.22    374.74  17139.06  37941.95
2020-06-02 05:59:36.000 154     33848.22    374.74  17139.09  88888.00
2020-06-02 05:59:37.000 154     33848.18    374.83  17139.07  88888.00
2020-06-02 05:59:38.000 154     33848.18    374.87  17139.08  88888.00
2020-06-02 05:59:39.000 154     33848.19    374.79  17139.07  88888.00
2020-06-02 05:59:40.000 154     33848.19    374.78  17139.07  37942.00
2020-06-02 05:59:41.000 154     33848.20    374.79  17139.07  88888.00
2020-06-02 05:59:42.000 154     33848.16    374.81  17139.08  88888.00
2020-06-02 05:59:43.000 154     33848.13    374.81  17139.05  88888.00
2020-06-02 05:59:44.000 154     33848.14    374.82  17138.97  88888.00
2020-06-02 05:59:45.000 154     33848.15    374.82  17139.01  37941.99
2020-06-02 05:59:46.000 154     33848.19    374.86  17139.02  88888.00
2020-06-02 05:59:47.000 154     33848.20    374.86  17139.03  88888.00
2020-06-02 05:59:48.000 154     33848.17    374.87  17139.05  88888.00
2020-06-02 05:59:49.000 154     33848.15    374.87  17139.01  88888.00
2020-06-02 05:59:50.000 154     33848.14    374.90  17139.00  37942.02
2020-06-02 05:59:51.000 154     33848.14    374.91  17139.04  88888.00
2020-06-02 05:59:52.000 154     33848.13    374.92  17139.04  88888.00
2020-06-02 05:59:53.000 154     33848.12    374.95  17139.00  88888.00
2020-06-02 05:59:54.000 154     33848.14    374.99  17138.99  88888.00
2020-06-02 05:59:55.000 154     33848.15    375.04  17138.94  37941.91
2020-06-02 05:59:56.000 154     33848.19    375.03  17138.94  88888.00
2020-06-02 05:59:57.000 154     33848.19    375.06  17139.03  88888.00
2020-06-02 05:59:58.000 154     33848.18    375.07  17139.03  88888.00
2020-06-02 05:59:59.000 154     33848.18    375.07  17139.03  88888.00
2020-06-02 06:00:00.000 154     33848.17    375.10  17139.05  37942.05
2020-06-02 06:00:01.000 154     33848.18    375.09  17139.02  88888.00
2020-06-02 06:00:02.000 154     33848.19    375.12  17138.99  88888.00
2020-06-02 06:00:03.000 154     33848.18    375.11  17138.98  88888.00
2020-06-02 06:00:04.000 154     33848.20    375.17  17139.00  88888.00
2020-06-02 06:00:05.000 154     33848.19    375.19  17139.01  37942.09
2020-06-02 06:00:06.000 154     33848.18    375.15  17139.00  88888.00
2020-06-02 06:00:07.000 154     33848.20    375.15  17139.00  88888.00
2020-06-02 06:00:08.000 154     33848.19    375.20  17139.00  88888.00
2020-06-02 06:00:09.000 154     33848.20    375.21  17138.96  88888.00
2020-06-02 06:00:10.000 154     33848.21    375.24  17138.97  37941.97
2020-06-02 06:00:11.000 154     33848.22    375.25  17139.01  88888.00
2020-06-02 06:00:12.000 154     33848.20    375.22  17139.02  88888.00
2020-06-02 06:00:13.000 154     33848.23    375.23  17139.01  88888.00
2020-06-02 06:00:14.000 154     33848.23    375.27  17138.97  88888.00
2020-06-02 06:00:15.000 154     33848.21    375.28  17138.95  37941.97
2020-06-02 06:00:16.000 154     33848.22    375.29  17138.97  88888.00
2020-06-02 06:00:17.000 154     33848.24    375.31  17138.95  88888.00
2020-06-02 06:00:18.000 154     33848.23    375.32  17139.00  88888.00
2020-06-02 06:00:19.000 154     33848.22    375.33  17138.99  88888.00
2020-06-02 06:00:20.000 154     33848.20    375.35  17138.95  37942.01
2020-06-02 06:00:21.000 154     33848.23    375.31  17138.94  88888.00
2020-06-02 06:00:22.000 154     33848.25    375.32  17138.95  88888.00
2020-06-02 06:00:23.000 154     33848.26    375.33  17139.01  88888.00
2020-06-02 06:00:24.000 154     33848.26    375.31  17138.96  88888.00
2020-06-02 06:00:25.000 154     33848.28    375.31  17138.98  37942.07
2020-06-02 06:00:26.000 154     33848.25    375.30  17139.00  88888.00
2020-06-02 06:00:27.000 154     33848.23    375.32  17138.97  88888.00
2020-06-02 06:00:28.000 154     33848.26    375.32  17138.95  88888.00
2020-06-02 06:00:29.000 154     33848.25    375.36  17138.91  88888.00
2020-06-02 06:00:30.000 154     33848.24    375.39  17138.95  37942.08
2020-06-02 06:00:31.000 154     33848.24    375.36  17139.00  88888.00
2020-06-02 06:00:32.000 154     33848.24    375.34  17138.98  88888.00
2020-06-02 06:00:33.000 154     33848.23    375.33  17138.99  88888.00
2020-06-02 06:00:34.000 154     33848.25    375.35  17139.00  88888.00
2020-06-02 06:00:35.000 154     33848.26    375.37  17139.01  37942.08
2020-06-02 06:00:36.000 154     33848.23    375.37  17138.98  88888.00
2020-06-02 06:00:37.000 154     33848.23    375.37  17139.00  88888.00
2020-06-02 06:00:38.000 154     33848.26    375.43  17138.99  88888.00
2020-06-02 06:00:39.000 154     33848.25    375.45  17138.94  88888.00
2020-06-02 06:00:40.000 154     33848.26    375.45  17138.95  37942.03
2020-06-02 06:00:41.000 154     33848.25    375.44  17138.93  88888.00
2020-06-02 06:00:42.000 154     33848.27    375.43  17138.93  88888.00
2020-06-02 06:00:43.000 154     33848.26    375.47  17138.92  88888.00
2020-06-02 06:00:44.000 154     33848.28    375.48  17138.97  88888.00
2020-06-02 06:00:45.000 154     33848.29    375.50  17138.97  37942.03
2020-06-02 06:00:46.000 154     33848.28    375.46  17138.98  88888.00
2020-06-02 06:00:47.000 154     33848.27    375.43  17138.98  88888.00
2020-06-02 06:00:48.000 154     33848.28    375.43  17138.98  88888.00
2020-06-02 06:00:49.000 154     33848.29    375.45  17138.94  88888.00
2020-06-02 06:00:50.000 154     33848.26    375.43  17138.93  37942.10
2020-06-02 06:00:51.000 154     33848.23    375.43  17138.92  88888.00
2020-06-02 06:00:52.000 154     33848.20    375.43  17138.94  88888.00
2020-06-02 06:00:53.000 154     33848.25    375.43  17138.94  88888.00
2020-06-02 06:00:54.000 154     33848.25    375.44  17138.94  88888.00
2020-06-02 06:00:55.000 154     33848.23    375.44  17138.92  37942.01
2020-06-02 06:00:56.000 154     33848.24    375.45  17138.93  88888.00
2020-06-02 06:00:57.000 154     33848.24    375.43  17138.93  88888.00
2020-06-02 06:00:58.000 154     33848.22    375.43  17138.92  88888.00
2020-06-02 06:00:59.000 154     33848.21    375.45  17138.91  88888.00
2020-06-02 06:01:00.000 154     33848.23    375.43  17138.90  37942.00
2020-06-02 06:01:01.000 154     33848.23    375.46  17138.88  88888.00
2020-06-02 06:01:02.000 154     33848.20    375.47  17138.93  88888.00
2020-06-02 06:01:03.000 154     33848.19    375.45  17138.89  88888.00
2020-06-02 06:01:04.000 154     33848.19    375.44  17138.86  88888.00
2020-06-02 06:01:05.000 154     33848.18    375.44  17138.83  37942.04
2020-06-02 06:01:06.000 154     33848.19    375.46  17138.83  88888.00
2020-06-02 06:01:07.000 154     33848.27    375.51  17138.87  88888.00
2020-06-02 06:01:08.000 154     33848.22    375.53  17138.85  88888.00
2020-06-02 06:01:09.000 154     33848.18    375.54  17138.81  88888.00
2020-06-02 06:01:10.000 154     33848.22    375.56  17138.79  37942.03
2020-06-02 06:01:11.000 154     33848.23    375.55  17138.83  88888.00
2020-06-02 06:01:12.000 154     33848.27    375.56  17138.87  88888.00
2020-06-02 06:01:13.000 154     33848.26    375.52  17138.88  88888.00
2020-06-02 06:01:14.000 154     33848.23    375.50  17138.87  88888.00
2020-06-02 06:01:15.000 154     33848.26    375.52  17138.87  37942.06
2020-06-02 06:01:16.000 154     33848.28    375.61  17138.86  88888.00
2020-06-02 06:01:17.000 154     33848.25    375.64  17138.87  88888.00
2020-06-02 06:01:18.000 154     33848.26    375.68  17138.83  88888.00
2020-06-02 06:01:19.000 154     33848.24    375.67  17138.81  88888.00
2020-06-02 06:01:20.000 154     33848.22    375.69  17138.84  37941.98
2020-06-02 06:01:21.000 154     33848.22    375.71  17138.85  88888.00
2020-06-02 06:01:22.000 154     33848.20    375.69  17138.84  88888.00
2020-06-02 06:01:23.000 154     33848.20    375.68  17138.86  88888.00
2020-06-02 06:01:24.000 154     33848.16    375.67  17138.85  88888.00
2020-06-02 06:01:25.000 154     33848.17    375.67  17138.88  37941.97
2020-06-02 06:01:26.000 154     33848.16    375.67  17138.92  88888.00
2020-06-02 06:01:27.000 154     33848.16    375.66  17138.89  88888.00
2020-06-02 06:01:28.000 154     33848.20    375.68  17138.90  88888.00
2020-06-02 06:01:29.000 154     33848.20    375.67  17138.90  88888.00
2020-06-02 06:01:30.000 154     33848.19    375.65  17138.89  37942.02
2020-06-02 06:01:31.000 154     33848.21    375.63  17138.85  88888.00
2020-06-02 06:01:32.000 154     33848.22    375.62  17138.87  88888.00
2020-06-02 06:01:33.000 154     33848.19    375.66  17138.88  88888.00
2020-06-02 06:01:34.000 154     33848.20    375.64  17138.87  88888.00
2020-06-02 06:01:35.000 154     33848.19    375.66  17138.86  37941.94
2020-06-02 06:01:36.000 154     33848.20    375.66  17138.86  88888.00
2020-06-02 06:01:37.000 154     33848.21    375.66  17138.87  88888.00
2020-06-02 06:01:38.000 154     33848.22    375.65  17138.87  88888.00
2020-06-02 06:01:39.000 154     33848.18    375.68  17138.84  88888.00
2020-06-02 06:01:40.000 154     33848.19    375.66  17138.81  37941.97
2020-06-02 06:01:41.000 154     33848.23    375.62  17138.83  88888.00
2020-06-02 06:01:42.000 154     33848.21    375.62  17138.81  88888.00
2020-06-02 06:01:43.000 154     33848.21    375.66  17138.83  88888.00
2020-06-02 06:01:44.000 154     33848.19    375.68  17138.80  88888.00
2020-06-02 06:01:45.000 154     33848.15    375.69  17138.84  37942.04
2020-06-02 06:01:46.000 154     33848.12    375.68  17138.86  88888.00
2020-06-02 06:01:47.000 154     33848.15    375.63  17138.86  88888.00
2020-06-02 06:01:48.000 154     33848.19    375.61  17138.83  88888.00
2020-06-02 06:01:49.000 154     33848.18    375.61  17138.83  88888.00
2020-06-02 06:01:50.000 154     33848.17    375.63  17138.84  37941.92
2020-06-02 06:01:51.000 154     33848.16    375.66  17138.84  88888.00
2020-06-02 06:01:52.000 154     33848.13    375.67  17138.82  88888.00
2020-06-02 06:01:53.000 154     33848.18    375.63  17138.81  88888.00
2020-06-02 06:01:54.000 154     33848.19    375.65  17138.85  88888.00
2020-06-02 06:01:55.000 154     33848.18    375.64  17138.86  37941.97
2020-06-02 06:01:56.000 154     33848.16    375.58  17138.85  88888.00
2020-06-02 06:01:57.000 154     33848.15    375.64  17138.85  88888.00
2020-06-02 06:01:58.000 154     33848.12    375.68  17138.87  88888.00
2020-06-02 06:01:59.000 154     33848.11    375.66  17138.90  88888.00
2020-06-02 06:02:00.000 154     33848.13    375.67  17138.90  37941.89
2020-06-02 06:02:01.000 154     33848.15    375.71  17138.92  88888.00
2020-06-02 06:02:02.000 154     33848.15    375.72  17138.94  88888.00
2020-06-02 06:02:03.000 154     33848.16    375.71  17138.88  88888.00
2020-06-02 06:02:04.000 154     33848.13    375.70  17138.83  88888.00
2020-06-02 06:02:05.000 154     33848.10    375.76  17138.81  37941.95
2020-06-02 06:02:06.000 154     33848.11    375.78  17138.83  88888.00
2020-06-02 06:02:07.000 154     33848.12    375.75  17138.84  88888.00
2020-06-02 06:02:08.000 154     33848.10    375.79  17138.84  88888.00
2020-06-02 06:02:09.000 154     33848.09    375.80  17138.82  88888.00
2020-06-02 06:02:10.000 154     33848.10    375.78  17138.83  37941.92
2020-06-02 06:02:11.000 154     33848.09    375.78  17138.81  88888.00
2020-06-02 06:02:12.000 154     33848.07    375.81  17138.83  88888.00
2020-06-02 06:02:13.000 154     33848.08    375.85  17138.85  88888.00
2020-06-02 06:02:14.000 154     33848.06    375.82  17138.82  88888.00
2020-06-02 06:02:15.000 154     33848.10    375.83  17138.82  37941.87
2020-06-02 06:02:16.000 154     33848.12    375.81  17138.85  88888.00
2020-06-02 06:02:17.000 154     33848.11    375.80  17138.81  88888.00
2020-06-02 06:02:18.000 154     33848.14    375.81  17138.80  88888.00
2020-06-02 06:02:19.000 154     33848.17    375.80  17138.80  88888.00
2020-06-02 06:02:20.000 154     33848.16    375.78  17138.79  37941.85
2020-06-02 06:02:21.000 154     33848.18    375.78  17138.76  88888.00
2020-06-02 06:02:22.000 154     33848.20    375.78  17138.75  88888.00
2020-06-02 06:02:23.000 154     33848.16    375.78  17138.79  88888.00
2020-06-02 06:02:24.000 154     33848.19    375.83  17138.80  88888.00
2020-06-02 06:02:25.000 154     33848.19    375.86  17138.77  37941.98
2020-06-02 06:02:26.000 154     33848.19    375.84  17138.77  88888.00
2020-06-02 06:02:27.000 154     33848.21    375.84  17138.81  88888.00
2020-06-02 06:02:28.000 154     33848.22    375.86  17138.83  88888.00
2020-06-02 06:02:29.000 154     33848.22    375.86  17138.82  88888.00
2020-06-02 06:02:30.000 154     33848.24    375.91  17138.85  37941.96
2020-06-02 06:02:31.000 154     33848.25    375.94  17138.85  88888.00
2020-06-02 06:02:32.000 154     33848.24    375.94  17138.80  88888.00
2020-06-02 06:02:33.000 154     33848.22    375.93  17138.80  88888.00
2020-06-02 06:02:34.000 154     33848.21    375.91  17138.78  88888.00
2020-06-02 06:02:35.000 154     33848.21    375.93  17138.73  37942.06
2020-06-02 06:02:36.000 154     33848.23    375.97  17138.70  88888.00
2020-06-02 06:02:37.000 154     33848.24    375.96  17138.70  88888.00
2020-06-02 06:02:38.000 154     33848.26    375.94  17138.73  88888.00
2020-06-02 06:02:39.000 154     33848.27    375.94  17138.75  88888.00
2020-06-02 06:02:40.000 154     33848.24    375.89  17138.73  37941.99
2020-06-02 06:02:41.000 154     33848.26    375.89  17138.71  88888.00
2020-06-02 06:02:42.000 154     33848.25    375.87  17138.74  88888.00
2020-06-02 06:02:43.000 154     33848.23    375.90  17138.76  88888.00
2020-06-02 06:02:44.000 154     33848.21    375.92  17138.78  88888.00
2020-06-02 06:02:45.000 154     33848.25    375.92  17138.78  37941.96
2020-06-02 06:02:46.000 154     33848.26    375.89  17138.82  88888.00
2020-06-02 06:02:47.000 154     33848.21    375.88  17138.81  88888.00
2020-06-02 06:02:48.000 154     33848.22    375.84  17138.78  88888.00
2020-06-02 06:02:49.000 154     33848.17    375.90  17138.74  88888.00
2020-06-02 06:02:50.000 154     33848.14    375.95  17138.80  37941.98
2020-06-02 06:02:51.000 154     33848.17    375.93  17138.83  88888.00
2020-06-02 06:02:52.000 154     33848.21    375.89  17138.81  88888.00
2020-06-02 06:02:53.000 154     33848.21    375.91  17138.81  88888.00
2020-06-02 06:02:54.000 154     33848.16    375.89  17138.80  88888.00
2020-06-02 06:02:55.000 154     33848.14    375.92  17138.79  37941.95
2020-06-02 06:02:56.000 154     33848.17    375.93  17138.79  88888.00
2020-06-02 06:02:57.000 154     33848.17    375.91  17138.83  88888.00
2020-06-02 06:02:58.000 154     33848.12    375.95  17138.80  88888.00
2020-06-02 06:02:59.000 154     33848.13    375.97  17138.82  88888.00
2020-06-02 06:03:00.000 154     33848.14    376.00  17138.84  37941.91
2020-06-02 06:03:01.000 154     33848.18    375.96  17138.82  88888.00
2020-06-02 06:03:02.000 154     33848.21    375.94  17138.82  88888.00
2020-06-02 06:03:03.000 154     33848.19    375.95  17138.83  88888.00
2020-06-02 06:03:04.000 154     33848.19    375.96  17138.81  88888.00
2020-06-02 06:03:05.000 154     33848.24    375.97  17138.83  37941.85
2020-06-02 06:03:06.000 154     33848.26    376.00  17138.81  88888.00
2020-06-02 06:03:07.000 154     33848.26    376.01  17138.83  88888.00
2020-06-02 06:03:08.000 154     33848.18    376.07  17138.83  88888.00
2020-06-02 06:03:09.000 154     33848.15    376.11  17138.79  88888.00
2020-06-02 06:03:10.000 154     33848.16    376.11  17138.79  37941.89
2020-06-02 06:03:11.000 154     33848.18    376.10  17138.80  88888.00
2020-06-02 06:03:12.000 154     33848.19    376.10  17138.81  88888.00
2020-06-02 06:03:13.000 154     33848.19    376.12  17138.80  88888.00
2020-06-02 06:03:14.000 154     33848.16    376.10  17138.75  88888.00
2020-06-02 06:03:15.000 154     33848.15    376.13  17138.75  37941.93
2020-06-02 06:03:16.000 154     33848.17    376.14  17138.78  88888.00
2020-06-02 06:03:17.000 154     33848.18    376.15  17138.77  88888.00
2020-06-02 06:03:18.000 154     33848.18    376.13  17138.81  88888.00
2020-06-02 06:03:19.000 154     33848.18    376.10  17138.78  88888.00
2020-06-02 06:03:20.000 154     33848.18    376.11  17138.79  37941.92
2020-06-02 06:03:21.000 154     33848.21    376.13  17138.77  88888.00
2020-06-02 06:03:22.000 154     33848.18    376.14  17138.79  88888.00
2020-06-02 06:03:23.000 154     33848.18    376.12  17138.81  88888.00
2020-06-02 06:03:24.000 154     33848.23    376.13  17138.78  88888.00
2020-06-02 06:03:25.000 154     33848.19    376.13  17138.79  37942.02
2020-06-02 06:03:26.000 154     33848.18    376.16  17138.80  88888.00
2020-06-02 06:03:27.000 154     33848.16    376.15  17138.78  88888.00
2020-06-02 06:03:28.000 154     33848.18    376.20  17138.82  88888.00
2020-06-02 06:03:29.000 154     33848.17    376.22  17138.80  88888.00
2020-06-02 06:03:30.000 154     33848.15    376.23  17138.78  37941.88
2020-06-02 06:03:31.000 154     33848.15    376.23  17138.78  88888.00
2020-06-02 06:03:32.000 154     33848.18    376.23  17138.75  88888.00
2020-06-02 06:03:33.000 154     33848.17    376.21  17138.79  88888.00
2020-06-02 06:03:34.000 154     33848.14    376.19  17138.82  88888.00
2020-06-02 06:03:35.000 154     33848.14    376.20  17138.78  37941.94
2020-06-02 06:03:36.000 154     33848.17    376.20  17138.78  88888.00
2020-06-02 06:03:37.000 154     33848.15    376.18  17138.76  88888.00
2020-06-02 06:03:38.000 154     33848.14    376.22  17138.74  88888.00
2020-06-02 06:03:39.000 154     33848.15    376.26  17138.76  88888.00
2020-06-02 06:03:40.000 154     33848.14    376.24  17138.78  37941.96
2020-06-02 06:03:41.000 154     33848.15    376.27  17138.75  88888.00
2020-06-02 06:03:42.000 154     33848.16    376.28  17138.72  88888.00
2020-06-02 06:03:43.000 154     33848.17    376.26  17138.69  88888.00
2020-06-02 06:03:44.000 154     33848.13    376.28  17138.71  88888.00
2020-06-02 06:03:45.000 154     33848.13    376.28  17138.71  37941.93
2020-06-02 06:03:46.000 154     33848.10    376.30  17138.67  88888.00
2020-06-02 06:03:47.000 154     33848.09    376.31  17138.67  88888.00
2020-06-02 06:03:48.000 154     33848.10    376.33  17138.66  88888.00
2020-06-02 06:03:49.000 154     33848.08    376.32  17138.69  88888.00
2020-06-02 06:03:50.000 154     33848.11    376.33  17138.69  37941.85
2020-06-02 06:03:51.000 154     33848.12    376.32  17138.74  88888.00
2020-06-02 06:03:52.000 154     33848.15    376.33  17138.75  88888.00
2020-06-02 06:03:53.000 154     33848.16    376.31  17138.73  88888.00
2020-06-02 06:03:54.000 154     33848.15    376.28  17138.70  88888.00
2020-06-02 06:03:55.000 154     33848.11    376.29  17138.68  37941.87
2020-06-02 06:03:56.000 154     33848.13    376.27  17138.68  88888.00
2020-06-02 06:03:57.000 154     33848.13    376.31  17138.67  88888.00
2020-06-02 06:03:58.000 154     33848.17    376.33  17138.66  88888.00
2020-06-02 06:03:59.000 154     33848.16    376.31  17138.68  88888.00
2020-06-02 06:04:00.000 154     33848.15    376.32  17138.72  37941.83
2020-06-02 06:04:01.000 154     33848.15    376.33  17138.73  88888.00
2020-06-02 06:04:02.000 154     33848.15    376.30  17138.73  88888.00
2020-06-02 06:04:03.000 154     33848.18    376.30  17138.68  88888.00
2020-06-02 06:04:04.000 154     33848.17    376.31  17138.74  88888.00
2020-06-02 06:04:05.000 154     33848.12    376.31  17138.73  37941.90
2020-06-02 06:04:06.000 154     33848.14    376.30  17138.72  88888.00
2020-06-02 06:04:07.000 154     33848.16    376.34  17138.73  88888.00
2020-06-02 06:04:08.000 154     33848.18    376.35  17138.77  88888.00
2020-06-02 06:04:09.000 154     33848.15    376.34  17138.71  88888.00
2020-06-02 06:04:10.000 154     33848.16    376.35  17138.71  37941.85
2020-06-02 06:04:11.000 154     33848.16    376.33  17138.73  88888.00
2020-06-02 06:04:12.000 154     33848.08    376.32  17138.71  88888.00
2020-06-02 06:04:13.000 154     33848.08    376.33  17138.69  88888.00
2020-06-02 06:04:14.000 154     33848.13    376.31  17138.77  88888.00
2020-06-02 06:04:15.000 154     33848.17    376.36  17138.79  37941.90
2020-06-02 06:04:16.000 154     33848.16    376.34  17138.75  88888.00
2020-06-02 06:04:17.000 154     33848.14    376.33  17138.72  88888.00
2020-06-02 06:04:18.000 154     33848.12    376.37  17138.74  88888.00
2020-06-02 06:04:19.000 154     33848.11    376.36  17138.74  88888.00
2020-06-02 06:04:20.000 154     33848.13    376.41  17138.70  37941.88
2020-06-02 06:04:21.000 154     33848.09    376.42  17138.68  88888.00
2020-06-02 06:04:22.000 154     33848.10    376.42  17138.70  88888.00
2020-06-02 06:04:23.000 154     33848.09    376.36  17138.69  88888.00
2020-06-02 06:04:24.000 154     33848.05    376.33  17138.73  88888.00
2020-06-02 06:04:25.000 154     33848.03    376.32  17138.72  37941.82
2020-06-02 06:04:26.000 154     33848.04    376.36  17138.73  88888.00
2020-06-02 06:04:27.000 154     33848.02    376.35  17138.74  88888.00
2020-06-02 06:04:28.000 154     33848.04    376.39  17138.74  88888.00
2020-06-02 06:04:29.000 154     33848.03    376.42  17138.74  88888.00
2020-06-02 06:04:30.000 154     33848.03    376.39  17138.71  37941.82
2020-06-02 06:04:31.000 154     33848.05    376.35  17138.69  88888.00
2020-06-02 06:04:32.000 154     33848.08    376.33  17138.70  88888.00
2020-06-02 06:04:33.000 154     33848.09    376.33  17138.71  88888.00
2020-06-02 06:04:34.000 154     33848.09    376.39  17138.67  88888.00
2020-06-02 06:04:35.000 154     33848.11    376.39  17138.67  37941.79
2020-06-02 06:04:36.000 154     33848.08    376.40  17138.71  88888.00
2020-06-02 06:04:37.000 154     33848.11    376.43  17138.73  88888.00
2020-06-02 06:04:38.000 154     33848.15    376.45  17138.72  88888.00
2020-06-02 06:04:39.000 154     33848.16    376.46  17138.71  88888.00
2020-06-02 06:04:40.000 154     33848.16    376.45  17138.70  37941.80
2020-06-02 06:04:41.000 154     33848.15    376.39  17138.68  88888.00
2020-06-02 06:04:42.000 154     33848.16    376.36  17138.66  88888.00
2020-06-02 06:04:43.000 154     33848.15    376.34  17138.65  88888.00
2020-06-02 06:04:44.000 154     33848.12    376.41  17138.67  88888.00
2020-06-02 06:04:45.000 154     33848.13    376.40  17138.66  37941.77
2020-06-02 06:04:46.000 154     33848.14    376.34  17138.67  88888.00
2020-06-02 06:04:47.000 154     33848.15    376.35  17138.64  88888.00
2020-06-02 06:04:48.000 154     33848.12    376.38  17138.61  88888.00
2020-06-02 06:04:49.000 154     33848.16    376.36  17138.64  88888.00
2020-06-02 06:04:50.000 154     33848.18    376.38  17138.68  37941.90
2020-06-02 06:04:51.000 154     33848.19    376.40  17138.62  88888.00
2020-06-02 06:04:52.000 154     33848.21    376.40  17138.60  88888.00
2020-06-02 06:04:53.000 154     33848.18    376.40  17138.60  88888.00
2020-06-02 06:04:54.000 154     33848.19    376.39  17138.61  88888.00
2020-06-02 06:04:55.000 154     33848.21    376.38  17138.61  37941.91
2020-06-02 06:04:56.000 154     33848.25    376.38  17138.59  88888.00
2020-06-02 06:04:57.000 154     33848.26    376.37  17138.59  88888.00
2020-06-02 06:04:58.000 154     33848.26    376.38  17138.62  88888.00
2020-06-02 06:04:59.000 154     33848.22    376.40  17138.67  88888.00
2020-06-02 06:05:00.000 154     33848.21    376.42  17138.68  37941.88
2020-06-02 06:05:01.000 154     33848.19    376.42  17138.67  88888.00
2020-06-02 06:05:02.000 154     33848.18    376.39  17138.65  88888.00
2020-06-02 06:05:03.000 154     33848.19    376.39  17138.64  88888.00
2020-06-02 06:05:04.000 154     33848.23    376.37  17138.67  88888.00
2020-06-02 06:05:05.000 154     33848.27    376.41  17138.64  37941.93
2020-06-02 06:05:06.000 154     33848.29    376.42  17138.64  88888.00
2020-06-02 06:05:07.000 154     33848.31    376.42  17138.64  88888.00
2020-06-02 06:05:08.000 154     33848.29    376.42  17138.67  88888.00
2020-06-02 06:05:09.000 154     33848.24    376.39  17138.69  88888.00
2020-06-02 06:05:10.000 154     33848.21    376.43  17138.66  37941.94
2020-06-02 06:05:11.000 154     33848.21    376.46  17138.66  88888.00
2020-06-02 06:05:12.000 154     33848.18    376.44  17138.67  88888.00
2020-06-02 06:05:13.000 154     33848.15    376.42  17138.65  88888.00
2020-06-02 06:05:14.000 154     33848.12    376.46  17138.66  88888.00
2020-06-02 06:05:15.000 154     33848.10    376.46  17138.67  37941.90
2020-06-02 06:05:16.000 154     33848.08    376.45  17138.66  88888.00
2020-06-02 06:05:17.000 154     33848.11    376.48  17138.67  88888.00
2020-06-02 06:05:18.000 154     33848.10    376.42  17138.69  88888.00
2020-06-02 06:05:19.000 154     33848.11    376.43  17138.69  88888.00
2020-06-02 06:05:20.000 154     33848.15    376.42  17138.71  37941.79
2020-06-02 06:05:21.000 154     33848.12    376.43  17138.68  88888.00
2020-06-02 06:05:22.000 154     33848.12    376.46  17138.71  88888.00
2020-06-02 06:05:23.000 154     33848.15    376.48  17138.70  88888.00
2020-06-02 06:05:24.000 154     33848.14    376.54  17138.67  88888.00
2020-06-02 06:05:25.000 154     33848.14    376.51  17138.67  37941.79
2020-06-02 06:05:26.000 154     33848.17    376.52  17138.69  88888.00
2020-06-02 06:05:27.000 154     33848.15    376.52  17138.67  88888.00
2020-06-02 06:05:28.000 154     33848.16    376.49  17138.67  88888.00
2020-06-02 06:05:29.000 154     33848.12    376.49  17138.64  88888.00
2020-06-02 06:05:30.000 154     33848.08    376.52  17138.67  37941.79
2020-06-02 06:05:31.000 154     33848.06    376.50  17138.66  88888.00
2020-06-02 06:05:32.000 154     33848.06    376.52  17138.60  88888.00
2020-06-02 06:05:33.000 154     33848.04    376.49  17138.58  88888.00
2020-06-02 06:05:34.000 154     33848.08    376.50  17138.62  88888.00
2020-06-02 06:05:35.000 154     33848.07    376.49  17138.62  37941.73
2020-06-02 06:05:36.000 154     33848.05    376.50  17138.62  88888.00
2020-06-02 06:05:37.000 154     33848.03    376.52  17138.60  88888.00
2020-06-02 06:05:38.000 154     33848.05    376.53  17138.60  88888.00
2020-06-02 06:05:39.000 154     33848.05    376.57  17138.62  88888.00
2020-06-02 06:05:40.000 154     33848.04    376.57  17138.62  37941.76
2020-06-02 06:05:41.000 154     33848.04    376.57  17138.65  88888.00
2020-06-02 06:05:42.000 154     33848.02    376.59  17138.65  88888.00
2020-06-02 06:05:43.000 154     33848.04    376.57  17138.64  88888.00
2020-06-02 06:05:44.000 154     33848.01    376.58  17138.60  88888.00
2020-06-02 06:05:45.000 154     33848.00    376.58  17138.62  37941.75
2020-06-02 06:05:46.000 154     33848.01    376.57  17138.64  88888.00
2020-06-02 06:05:47.000 154     33848.03    376.61  17138.64  88888.00
2020-06-02 06:05:48.000 154     33848.04    376.59  17138.60  88888.00
2020-06-02 06:05:49.000 154     33848.05    376.58  17138.61  88888.00
2020-06-02 06:05:50.000 154     33848.05    376.62  17138.64  37941.69
2020-06-02 06:05:51.000 154     33848.06    376.66  17138.63  88888.00
2020-06-02 06:05:52.000 154     33848.09    376.68  17138.62  88888.00
2020-06-02 06:05:53.000 154     33848.10    376.68  17138.58  88888.00
2020-06-02 06:05:54.000 154     33848.10    376.70  17138.58  88888.00
2020-06-02 06:05:55.000 154     33848.08    376.67  17138.61  37941.71
2020-06-02 06:05:56.000 154     33848.11    376.67  17138.64  88888.00
2020-06-02 06:05:57.000 154     33848.08    376.68  17138.63  88888.00
2020-06-02 06:05:58.000 154     33848.08    376.67  17138.61  88888.00
2020-06-02 06:05:59.000 154     33848.07    376.70  17138.63  88888.00
2020-06-02 06:06:00.000 154     33848.08    376.70  17138.63  37941.81
2020-06-02 06:06:01.000 154     33848.09    376.74  17138.64  88888.00
2020-06-02 06:06:02.000 154     33848.08    376.73  17138.63  88888.00
2020-06-02 06:06:03.000 154     33848.03    376.75  17138.58  88888.00
2020-06-02 06:06:04.000 154     33847.98    376.72  17138.55  88888.00
2020-06-02 06:06:05.000 154     33848.03    376.76  17138.56  37941.76
2020-06-02 06:06:06.000 154     33848.06    376.85  17138.64  88888.00
2020-06-02 06:06:07.000 154     33848.05    376.89  17138.65  88888.00
2020-06-02 06:06:08.000 154     33848.04    376.89  17138.61  88888.00
2020-06-02 06:06:09.000 154     33848.02    376.86  17138.60  88888.00
2020-06-02 06:06:10.000 154     33848.02    376.90  17138.60  37941.78
2020-06-02 06:06:11.000 154     33848.06    376.90  17138.61  88888.00
2020-06-02 06:06:12.000 154     33848.08    376.91  17138.62  88888.00
2020-06-02 06:06:13.000 154     33848.09    376.93  17138.60  88888.00
2020-06-02 06:06:14.000 154     33848.09    376.94  17138.60  88888.00
2020-06-02 06:06:15.000 154     33848.07    376.97  17138.52  37941.71
2020-06-02 06:06:16.000 154     33848.04    376.98  17138.52  88888.00
2020-06-02 06:06:17.000 154     33848.01    376.96  17138.51  88888.00
2020-06-02 06:06:18.000 154     33848.03    376.95  17138.55  88888.00
2020-06-02 06:06:19.000 154     33848.02    376.99  17138.56  88888.00
2020-06-02 06:06:20.000 154     33848.01    377.00  17138.52  37941.70
2020-06-02 06:06:21.000 154     33848.03    377.02  17138.54  88888.00
2020-06-02 06:06:22.000 154     33848.02    377.03  17138.53  88888.00
2020-06-02 06:06:23.000 154     33848.00    377.03  17138.52  88888.00
2020-06-02 06:06:24.000 154     33848.03    377.06  17138.52  88888.00
2020-06-02 06:06:25.000 154     33848.01    377.07  17138.55  37941.71
2020-06-02 06:06:26.000 154     33848.02    377.10  17138.53  88888.00
2020-06-02 06:06:27.000 154     33848.00    377.12  17138.54  88888.00
2020-06-02 06:06:28.000 154     33848.02    377.11  17138.54  88888.00
2020-06-02 06:06:29.000 154     33848.01    377.11  17138.52  88888.00
2020-06-02 06:06:30.000 154     33848.00    377.13  17138.54  37941.62
2020-06-02 06:06:31.000 154     33847.98    377.14  17138.52  88888.00
2020-06-02 06:06:32.000 154     33848.01    377.15  17138.57  88888.00
2020-06-02 06:06:33.000 154     33847.96    377.17  17138.56  88888.00
2020-06-02 06:06:34.000 154     33847.97    377.20  17138.52  88888.00
2020-06-02 06:06:35.000 154     33847.96    377.18  17138.54  37941.71
2020-06-02 06:06:36.000 154     33847.97    377.15  17138.50  88888.00
2020-06-02 06:06:37.000 154     33848.01    377.14  17138.46  88888.00
2020-06-02 06:06:38.000 154     33848.05    377.23  17138.48  88888.00
2020-06-02 06:06:39.000 154     33848.02    377.40  17138.52  88888.00
2020-06-02 06:06:40.000 154     33847.99    377.39  17138.56  37941.76
2020-06-02 06:06:41.000 154     33847.99    377.42  17138.56  88888.00
2020-06-02 06:06:42.000 154     33847.94    377.42  17138.55  88888.00
2020-06-02 06:06:43.000 154     33847.99    377.43  17138.54  88888.00
2020-06-02 06:06:44.000 154     33848.04    377.46  17138.53  88888.00
2020-06-02 06:06:45.000 154     33848.01    377.46  17138.54  37941.75
2020-06-02 06:06:46.000 154     33848.03    377.36  17138.55  88888.00
2020-06-02 06:06:47.000 154     33848.04    377.37  17138.50  88888.00
2020-06-02 06:06:48.000 154     33848.06    377.37  17138.52  88888.00
2020-06-02 06:06:49.000 154     33848.06    377.33  17138.52  88888.00
2020-06-02 06:06:50.000 154     33848.08    377.38  17138.50  37941.72
2020-06-02 06:06:51.000 154     33848.03    377.39  17138.51  88888.00
2020-06-02 06:06:52.000 154     33848.04    377.40  17138.52  88888.00
2020-06-02 06:06:53.000 154     33848.00    377.41  17138.49  88888.00
2020-06-02 06:06:54.000 154     33848.01    377.41  17138.48  88888.00
2020-06-02 06:06:55.000 154     33848.01    377.42  17138.47  37941.73
2020-06-02 06:06:56.000 154     33848.03    377.47  17138.46  88888.00
2020-06-02 06:06:57.000 154     33848.01    377.46  17138.45  88888.00
2020-06-02 06:06:58.000 154     33848.02    377.48  17138.47  88888.00
2020-06-02 06:06:59.000 154     33848.02    377.49  17138.45  88888.00
2020-06-02 06:07:00.000 154     33848.02    377.57  17138.47  37941.69
2020-06-02 06:07:01.000 154     33848.02    377.58  17138.48  88888.00
2020-06-02 06:07:02.000 154     33848.02    377.59  17138.48  88888.00
2020-06-02 06:07:03.000 154     33848.01    377.60  17138.45  88888.00
2020-06-02 06:07:04.000 154     33848.02    377.59  17138.47  88888.00
2020-06-02 06:07:05.000 154     33848.03    377.61  17138.49  37941.71
2020-06-02 06:07:06.000 154     33848.00    377.71  17138.50  88888.00
2020-06-02 06:07:07.000 154     33847.97    377.65  17138.47  88888.00
2020-06-02 06:07:08.000 154     33847.97    377.61  17138.50  88888.00
2020-06-02 06:07:09.000 154     33847.96    377.59  17138.46  88888.00
2020-06-02 06:07:10.000 154     33847.98    377.64  17138.46  37941.70
2020-06-02 06:07:11.000 154     33848.00    377.68  17138.50  88888.00
2020-06-02 06:07:12.000 154     33848.04    377.69  17138.53  88888.00
2020-06-02 06:07:13.000 154     33848.04    377.72  17138.52  88888.00
2020-06-02 06:07:14.000 154     33848.04    377.74  17138.52  88888.00
2020-06-02 06:07:15.000 154     33848.03    377.71  17138.51  37941.63
2020-06-02 06:07:16.000 154     33848.00    377.74  17138.49  88888.00
2020-06-02 06:07:17.000 154     33847.99    377.72  17138.48  88888.00
2020-06-02 06:07:18.000 154     33848.01    377.71  17138.45  88888.00
2020-06-02 06:07:19.000 154     33847.98    377.68  17138.46  88888.00
2020-06-02 06:07:20.000 154     33848.00    377.70  17138.47  37941.66
2020-06-02 06:07:21.000 154     33847.98    377.70  17138.43  88888.00
2020-06-02 06:07:22.000 154     33847.99    377.72  17138.40  88888.00
2020-06-02 06:07:23.000 154     33847.98    377.73  17138.42  88888.00
2020-06-02 06:07:24.000 154     33847.97    377.75  17138.46  88888.00
2020-06-02 06:07:25.000 154     33848.01    377.69  17138.45  37941.62
2020-06-02 06:07:26.000 154     33848.04    377.67  17138.47  88888.00
2020-06-02 06:07:27.000 154     33848.01    377.66  17138.48  88888.00
2020-06-02 06:07:28.000 154     33847.99    377.67  17138.47  88888.00
2020-06-02 06:07:29.000 154     33848.00    377.67  17138.44  88888.00
2020-06-02 06:07:30.000 154     33847.98    377.69  17138.41  37941.60
2020-06-02 06:07:31.000 154     33848.00    377.69  17138.45  88888.00
2020-06-02 06:07:32.000 154     33848.00    377.66  17138.44  88888.00
2020-06-02 06:07:33.000 154     33847.99    377.66  17138.48  88888.00
2020-06-02 06:07:34.000 154     33847.96    377.65  17138.48  88888.00
2020-06-02 06:07:35.000 154     33847.99    377.65  17138.47  37941.64
2020-06-02 06:07:36.000 154     33848.00    377.64  17138.44  88888.00
2020-06-02 06:07:37.000 154     33847.97    377.67  17138.46  88888.00
2020-06-02 06:07:38.000 154     33847.98    377.66  17138.48  88888.00
2020-06-02 06:07:39.000 154     33847.97    377.62  17138.44  88888.00
2020-06-02 06:07:40.000 154     33847.94    377.60  17138.46  37941.61
2020-06-02 06:07:41.000 154     33847.93    377.63  17138.44  88888.00
2020-06-02 06:07:42.000 154     33847.94    377.62  17138.43  88888.00
2020-06-02 06:07:43.000 154     33847.94    377.58  17138.44  88888.00
2020-06-02 06:07:44.000 154     33847.93    377.58  17138.45  88888.00
2020-06-02 06:07:45.000 154     33847.94    377.58  17138.42  37941.59
2020-06-02 06:07:46.000 154     33847.96    377.58  17138.40  88888.00
2020-06-02 06:07:47.000 154     33847.97    377.60  17138.43  88888.00
2020-06-02 06:07:48.000 154     33847.96    377.60  17138.39  88888.00
2020-06-02 06:07:49.000 154     33847.98    377.59  17138.40  88888.00
2020-06-02 06:07:50.000 154     33847.99    377.59  17138.42  37941.60
2020-06-02 06:07:51.000 154     33847.96    377.57  17138.45  88888.00
2020-06-02 06:07:52.000 154     33847.97    377.62  17138.47  88888.00
2020-06-02 06:07:53.000 154     33847.96    377.58  17138.47  88888.00
2020-06-02 06:07:54.000 154     33847.96    377.61  17138.50  88888.00
2020-06-02 06:07:55.000 154     33847.96    377.56  17138.50  37941.59
2020-06-02 06:07:56.000 154     33847.99    377.54  17138.47  88888.00
2020-06-02 06:07:57.000 154     33848.02    377.54  17138.47  88888.00
2020-06-02 06:07:58.000 154     33848.02    377.53  17138.43  88888.00
2020-06-02 06:07:59.000 154     33848.01    377.49  17138.45  88888.00
2020-06-02 06:08:00.000 154     33848.00    377.45  17138.43  37941.59
2020-06-02 06:08:01.000 154     33847.97    377.44  17138.44  88888.00
2020-06-02 06:08:02.000 154     33847.97    377.44  17138.46  88888.00
2020-06-02 06:08:03.000 154     33847.96    377.47  17138.39  88888.00
2020-06-02 06:08:04.000 154     33847.97    377.49  17138.41  88888.00
2020-06-02 06:08:05.000 154     33847.96    377.46  17138.38  37941.55
2020-06-02 06:08:06.000 154     33847.99    377.47  17138.39  88888.00
2020-06-02 06:08:07.000 154     33848.00    377.47  17138.40  88888.00
2020-06-02 06:08:08.000 154     33847.99    377.42  17138.37  88888.00
2020-06-02 06:08:09.000 154     33847.99    377.47  17138.38  88888.00
2020-06-02 06:08:10.000 154     33847.98    377.46  17138.38  37941.52
2020-06-02 06:08:11.000 154     33847.93    377.39  17138.40  88888.00
2020-06-02 06:08:12.000 154     33847.95    377.38  17138.42  88888.00
2020-06-02 06:08:13.000 154     33847.95    377.36  17138.45  88888.00
2020-06-02 06:08:14.000 154     33847.99    377.35  17138.48  88888.00
2020-06-02 06:08:15.000 154     33847.96    377.33  17138.49  37941.66
2020-06-02 06:08:16.000 154     33848.01    377.35  17138.48  88888.00
2020-06-02 06:08:17.000 154     33848.03    377.32  17138.43  88888.00
2020-06-02 06:08:18.000 154     33847.99    377.31  17138.41  88888.00
2020-06-02 06:08:19.000 154     33847.99    377.33  17138.37  88888.00
2020-06-02 06:08:20.000 154     33847.98    377.34  17138.35  37941.66
2020-06-02 06:08:21.000 154     33848.02    377.30  17138.34  88888.00
2020-06-02 06:08:22.000 154     33848.05    377.27  17138.34  88888.00
2020-06-02 06:08:23.000 154     33848.01    377.27  17138.34  88888.00
2020-06-02 06:08:24.000 154     33848.01    377.28  17138.37  88888.00
2020-06-02 06:08:25.000 154     33847.99    377.31  17138.35  37941.64
2020-06-02 06:08:26.000 154     33847.99    377.30  17138.32  88888.00
2020-06-02 06:08:27.000 154     33847.92    377.33  17138.32  88888.00
2020-06-02 06:08:28.000 154     33847.97    377.33  17138.32  88888.00
2020-06-02 06:08:29.000 154     33848.01    377.31  17138.33  88888.00
2020-06-02 06:08:30.000 154     33847.98    377.29  17138.34  37941.62
2020-06-02 06:08:31.000 154     33847.94    377.31  17138.36  88888.00
2020-06-02 06:08:32.000 154     33847.94    377.29  17138.37  88888.00
2020-06-02 06:08:33.000 154     33847.92    377.30  17138.35  88888.00
2020-06-02 06:08:34.000 154     33847.92    377.30  17138.34  88888.00
2020-06-02 06:08:35.000 154     33847.90    377.35  17138.36  37941.54
2020-06-02 06:08:36.000 154     33847.92    377.36  17138.34  88888.00
2020-06-02 06:08:37.000 154     33847.92    377.32  17138.35  88888.00
2020-06-02 06:08:38.000 154     33847.94    377.30  17138.36  88888.00
2020-06-02 06:08:39.000 154     33847.92    377.29  17138.32  88888.00
2020-06-02 06:08:40.000 154     33847.92    377.33  17138.30  37941.65
2020-06-02 06:08:41.000 154     33847.94    377.34  17138.32  88888.00
2020-06-02 06:08:42.000 154     33847.95    377.32  17138.31  88888.00
2020-06-02 06:08:43.000 154     33847.96    377.29  17138.32  88888.00
2020-06-02 06:08:44.000 154     33847.96    377.31  17138.34  88888.00
2020-06-02 06:08:45.000 154     33847.97    377.33  17138.33  37941.61
2020-06-02 06:08:46.000 154     33847.98    377.32  17138.30  88888.00
2020-06-02 06:08:47.000 154     33847.97    377.34  17138.34  88888.00
2020-06-02 06:08:48.000 154     33848.01    377.33  17138.36  88888.00
2020-06-02 06:08:49.000 154     33847.98    377.34  17138.36  88888.00
2020-06-02 06:08:50.000 154     33847.98    377.33  17138.34  37941.56
2020-06-02 06:08:51.000 154     33847.97    377.36  17138.35  88888.00
2020-06-02 06:08:52.000 154     33847.98    377.37  17138.33  88888.00
2020-06-02 06:08:53.000 154     33848.01    377.41  17138.34  88888.00
2020-06-02 06:08:54.000 154     33848.01    377.41  17138.33  88888.00
2020-06-02 06:08:55.000 154     33848.00    377.41  17138.38  37941.49
2020-06-02 06:08:56.000 154     33848.01    377.45  17138.39  88888.00
2020-06-02 06:08:57.000 154     33848.01    377.40  17138.37  88888.00
2020-06-02 06:08:58.000 154     33848.02    377.43  17138.41  88888.00
2020-06-02 06:08:59.000 154     33847.98    377.51  17138.41  88888.00
2020-06-02 06:09:00.000 154     33848.00    377.51  17138.40  37941.62
2020-06-02 06:09:01.000 154     33847.97    377.43  17138.40  88888.00
2020-06-02 06:09:02.000 154     33847.96    377.34  17138.39  88888.00
2020-06-02 06:09:03.000 154     33847.97    377.33  17138.42  88888.00
2020-06-02 06:09:04.000 154     33848.00    377.31  17138.40  88888.00
2020-06-02 06:09:05.000 154     33847.95    377.30  17138.37  37941.52
2020-06-02 06:09:06.000 154     33847.94    377.30  17138.37  88888.00
2020-06-02 06:09:07.000 154     33847.96    377.31  17138.35  88888.00
2020-06-02 06:09:08.000 154     33847.93    377.34  17138.33  88888.00
2020-06-02 06:09:09.000 154     33847.96    377.31  17138.33  88888.00
2020-06-02 06:09:10.000 154     33847.98    377.33  17138.29  37941.57
2020-06-02 06:09:11.000 154     33847.97    377.36  17138.29  88888.00
2020-06-02 06:09:12.000 154     33847.95    377.34  17138.32  88888.00
2020-06-02 06:09:13.000 154     33847.94    377.36  17138.31  88888.00
2020-06-02 06:09:14.000 154     33847.94    377.34  17138.33  88888.00
2020-06-02 06:09:15.000 154     33847.96    377.35  17138.33  37941.57
2020-06-02 06:09:16.000 154     33847.96    377.35  17138.32  88888.00
2020-06-02 06:09:17.000 154     33847.94    377.34  17138.35  88888.00
2020-06-02 06:09:18.000 154     33847.94    377.34  17138.34  88888.00
2020-06-02 06:09:19.000 154     33847.97    377.36  17138.31  88888.00
2020-06-02 06:09:20.000 154     33847.97    377.38  17138.32  37941.61
2020-06-02 06:09:21.000 154     33847.93    377.40  17138.32  88888.00
2020-06-02 06:09:22.000 154     33847.92    377.44  17138.30  88888.00
2020-06-02 06:09:23.000 154     33847.91    377.43  17138.35  88888.00
2020-06-02 06:09:24.000 154     33847.90    377.44  17138.34  88888.00
2020-06-02 06:09:25.000 154     33847.90    377.32  17138.31  37941.61
2020-06-02 06:09:26.000 154     33847.93    377.31  17138.30  88888.00
2020-06-02 06:09:27.000 154     33847.97    377.29  17138.30  88888.00
2020-06-02 06:09:28.000 154     33847.97    377.27  17138.34  88888.00
2020-06-02 06:09:29.000 154     33847.96    377.28  17138.29  88888.00
2020-06-02 06:09:30.000 154     33847.96    377.24  17138.34  37941.60
2020-06-02 06:09:31.000 154     33847.95    377.22  17138.35  88888.00
2020-06-02 06:09:32.000 154     33847.93    377.16  17138.36  88888.00
2020-06-02 06:09:33.000 154     33847.95    377.17  17138.36  88888.00
2020-06-02 06:09:34.000 154     33847.95    377.17  17138.35  88888.00
2020-06-02 06:09:35.000 154     33847.94    377.23  17138.37  37941.52
2020-06-02 06:09:36.000 154     33847.97    377.31  17138.35  88888.00
2020-06-02 06:09:37.000 154     33847.96    377.31  17138.35  88888.00
2020-06-02 06:09:38.000 154     33847.98    377.25  17138.36  88888.00
2020-06-02 06:09:39.000 154     33847.98    377.20  17138.31  88888.00
2020-06-02 06:09:40.000 154     33847.96    377.15  17138.34  37941.55
2020-06-02 06:09:41.000 154     33847.93    377.14  17138.35  88888.00
2020-06-02 06:09:42.000 154     33847.92    377.10  17138.35  88888.00
2020-06-02 06:09:43.000 154     33847.93    377.07  17138.35  88888.00
2020-06-02 06:09:44.000 154     33847.92    377.04  17138.33  88888.00
2020-06-02 06:09:45.000 154     33847.95    377.06  17138.39  37941.44
2020-06-02 06:09:46.000 154     33847.95    377.01  17138.37  88888.00
2020-06-02 06:09:47.000 154     33847.90    377.02  17138.36  88888.00
2020-06-02 06:09:48.000 154     33847.89    377.04  17138.36  88888.00
2020-06-02 06:09:49.000 154     33847.92    377.02  17138.36  88888.00
2020-06-02 06:09:50.000 154     33847.92    377.00  17138.37  37941.51
2020-06-02 06:09:51.000 154     33847.94    377.02  17138.36  88888.00
2020-06-02 06:09:52.000 154     33848.00    377.07  17138.36  88888.00
2020-06-02 06:09:53.000 154     33847.98    377.05  17138.40  88888.00
2020-06-02 06:09:54.000 154     33847.97    377.07  17138.40  88888.00
2020-06-02 06:09:55.000 154     33847.91    377.08  17138.40  37941.60
2020-06-02 06:09:56.000 154     33847.91    377.09  17138.39  88888.00
2020-06-02 06:09:57.000 154     33847.93    377.09  17138.37  88888.00
2020-06-02 06:09:58.000 154     33847.96    377.07  17138.42  88888.00
2020-06-02 06:09:59.000 154     33847.97    377.05  17138.39  88888.00
2020-06-02 06:10:00.000 154     33847.98    377.04  17138.36  37941.65
2020-06-02 06:10:01.000 154     33848.00    377.04  17138.33  88888.00
2020-06-02 06:10:02.000 154     33847.99    377.04  17138.35  88888.00
2020-06-02 06:10:03.000 154     33847.98    377.08  17138.39  88888.00
2020-06-02 06:10:04.000 154     33847.97    377.11  17138.41  88888.00
2020-06-02 06:10:05.000 154     33847.94    377.12  17138.37  37941.58
2020-06-02 06:10:06.000 154     33847.93    377.12  17138.35  88888.00
2020-06-02 06:10:07.000 154     33847.93    377.08  17138.35  88888.00
2020-06-02 06:10:08.000 154     33847.93    377.12  17138.34  88888.00
2020-06-02 06:10:09.000 154     33847.96    377.13  17138.38  88888.00
2020-06-02 06:10:10.000 154     33848.01    377.16  17138.36  37941.52
2020-06-02 06:10:11.000 154     33848.00    377.15  17138.39  88888.00
2020-06-02 06:10:12.000 154     33848.01    377.12  17138.39  88888.00
2020-06-02 06:10:13.000 154     33847.99    377.13  17138.39  88888.00
2020-06-02 06:10:14.000 154     33848.00    377.16  17138.36  88888.00
2020-06-02 06:10:15.000 154     33847.95    377.14  17138.37  37941.54
2020-06-02 06:10:16.000 154     33847.97    377.11  17138.37  88888.00
2020-06-02 06:10:17.000 154     33847.96    377.15  17138.38  88888.00
2020-06-02 06:10:18.000 154     33847.97    377.15  17138.43  88888.00
2020-06-02 06:10:19.000 154     33847.99    377.14  17138.42  88888.00
2020-06-02 06:10:20.000 154     33847.97    377.13  17138.37  37941.50
2020-06-02 06:10:21.000 154     33847.95    377.20  17138.41  88888.00
2020-06-02 06:10:22.000 154     33847.97    377.23  17138.43  88888.00
2020-06-02 06:10:23.000 154     33848.01    377.19  17138.42  88888.00
2020-06-02 06:10:24.000 154     33847.99    377.15  17138.44  88888.00
2020-06-02 06:10:25.000 154     33847.98    377.14  17138.44  37941.54
2020-06-02 06:10:26.000 154     33848.01    377.19  17138.45  88888.00
2020-06-02 06:10:27.000 154     33847.98    377.17  17138.41  88888.00
2020-06-02 06:10:28.000 154     33848.01    377.19  17138.38  88888.00
2020-06-02 06:10:29.000 154     33848.03    377.18  17138.40  88888.00
2020-06-02 06:10:30.000 154     33848.02    377.19  17138.41  37941.58
2020-06-02 06:10:31.000 154     33848.03    377.18  17138.43  88888.00
2020-06-02 06:10:32.000 154     33848.05    377.18  17138.41  88888.00
2020-06-02 06:10:33.000 154     33848.06    377.13  17138.39  88888.00
2020-06-02 06:10:34.000 154     33848.06    377.16  17138.45  88888.00
2020-06-02 06:10:35.000 154     33848.07    377.14  17138.45  37941.52
2020-06-02 06:10:36.000 154     33848.08    377.16  17138.40  88888.00
2020-06-02 06:10:37.000 154     33848.04    377.17  17138.42  88888.00
2020-06-02 06:10:38.000 154     33848.07    377.18  17138.43  88888.00
2020-06-02 06:10:39.000 154     33848.06    377.16  17138.44  88888.00
2020-06-02 06:10:40.000 154     33848.07    377.18  17138.45  37941.56
2020-06-02 06:10:41.000 154     33848.10    377.22  17138.46  88888.00
2020-06-02 06:10:42.000 154     33848.08    377.21  17138.46  88888.00
2020-06-02 06:10:43.000 154     33848.07    377.21  17138.46  88888.00
2020-06-02 06:10:44.000 154     33848.05    377.22  17138.45  88888.00
2020-06-02 06:10:45.000 154     33848.09    377.18  17138.42  37941.53
2020-06-02 06:10:46.000 154     33848.10    377.20  17138.39  88888.00
2020-06-02 06:10:47.000 154     33848.10    377.19  17138.34  88888.00
2020-06-02 06:10:48.000 154     33848.08    377.17  17138.38  88888.00
2020-06-02 06:10:49.000 154     33848.10    377.22  17138.42  88888.00
2020-06-02 06:10:50.000 154     33848.09    377.23  17138.37  37941.58
2020-06-02 06:10:51.000 154     33848.08    377.22  17138.35  88888.00
2020-06-02 06:10:52.000 154     33848.04    377.22  17138.33  88888.00
2020-06-02 06:10:53.000 154     33848.09    377.22  17138.30  88888.00
2020-06-02 06:10:54.000 154     33848.09    377.17  17138.32  88888.00
2020-06-02 06:10:55.000 154     33848.04    377.16  17138.31  37941.63
2020-06-02 06:10:56.000 154     33848.05    377.16  17138.31  88888.00
2020-06-02 06:10:57.000 154     33848.07    377.19  17138.31  88888.00
2020-06-02 06:10:58.000 154     33848.11    377.19  17138.28  88888.00
2020-06-02 06:10:59.000 154     33848.09    377.20  17138.33  88888.00
2020-06-02 06:11:00.000 154     33848.05    377.24  17138.33  37941.64
2020-06-02 06:11:01.000 154     33848.05    377.25  17138.35  88888.00
2020-06-02 06:11:02.000 154     33848.05    377.26  17138.35  88888.00
2020-06-02 06:11:03.000 154     33848.06    377.27  17138.32  88888.00
2020-06-02 06:11:04.000 154     33848.07    377.35  17138.32  88888.00
2020-06-02 06:11:05.000 154     33848.10    377.38  17138.30  37941.68
2020-06-02 06:11:06.000 154     33848.11    377.28  17138.28  88888.00
2020-06-02 06:11:07.000 154     33848.11    377.27  17138.29  88888.00
2020-06-02 06:11:08.000 154     33848.10    377.27  17138.27  88888.00
2020-06-02 06:11:09.000 154     33848.10    377.28  17138.29  88888.00
2020-06-02 06:11:10.000 154     33848.11    377.26  17138.31  37941.64
2020-06-02 06:11:11.000 154     33848.05    377.28  17138.30  88888.00
2020-06-02 06:11:12.000 154     33848.08    377.31  17138.32  88888.00
2020-06-02 06:11:13.000 154     33848.09    377.30  17138.31  88888.00
2020-06-02 06:11:14.000 154     33848.09    377.30  17138.31  88888.00
2020-06-02 06:11:15.000 154     33848.09    377.33  17138.31  37941.65
2020-06-02 06:11:16.000 154     33848.07    377.32  17138.27  88888.00
2020-06-02 06:11:17.000 154     33848.10    377.33  17138.23  88888.00
2020-06-02 06:11:18.000 154     33848.10    377.32  17138.23  88888.00
2020-06-02 06:11:19.000 154     33848.10    377.31  17138.27  88888.00
2020-06-02 06:11:20.000 154     33848.07    377.32  17138.30  37941.66
2020-06-02 06:11:21.000 154     33848.04    377.36  17138.33  88888.00
2020-06-02 06:11:22.000 154     33848.03    377.37  17138.32  88888.00
2020-06-02 06:11:23.000 154     33848.01    377.38  17138.26  88888.00
2020-06-02 06:11:24.000 154     33848.02    377.36  17138.24  88888.00
2020-06-02 06:11:25.000 154     33848.03    377.33  17138.23  37941.59
2020-06-02 06:11:26.000 154     33848.07    377.39  17138.23  88888.00
2020-06-02 06:11:27.000 154     33848.08    377.41  17138.24  88888.00
2020-06-02 06:11:28.000 154     33848.10    377.41  17138.24  88888.00
2020-06-02 06:11:29.000 154     33848.08    377.43  17138.21  88888.00
2020-06-02 06:11:30.000 154     33848.06    377.43  17138.19  37941.61
2020-06-02 06:11:31.000 154     33848.08    377.40  17138.22  88888.00
2020-06-02 06:11:32.000 154     33848.06    377.41  17138.28  88888.00
2020-06-02 06:11:33.000 154     33848.02    377.44  17138.29  88888.00
2020-06-02 06:11:34.000 154     33848.03    377.45  17138.29  88888.00
2020-06-02 06:11:35.000 154     33848.02    377.47  17138.30  37941.66
2020-06-02 06:11:36.000 154     33848.00    377.47  17138.30  88888.00
2020-06-02 06:11:37.000 154     33848.01    377.49  17138.29  88888.00
2020-06-02 06:11:38.000 154     33848.00    377.51  17138.27  88888.00
2020-06-02 06:11:39.000 154     33847.94    377.52  17138.23  88888.00
2020-06-02 06:11:40.000 154     33847.98    377.50  17138.25  37941.55
2020-06-02 06:11:41.000 154     33848.02    377.49  17138.23  88888.00
2020-06-02 06:11:42.000 154     33848.02    377.47  17138.23  88888.00
2020-06-02 06:11:43.000 154     33848.00    377.46  17138.24  88888.00
2020-06-02 06:11:44.000 154     33848.00    377.48  17138.26  88888.00
2020-06-02 06:11:45.000 154     33847.98    377.47  17138.27  37941.58
2020-06-02 06:11:46.000 154     33847.93    377.46  17138.27  88888.00
2020-06-02 06:11:47.000 154     33847.87    377.44  17138.23  88888.00
2020-06-02 06:11:48.000 154     33847.87    377.42  17138.22  88888.00
2020-06-02 06:11:49.000 154     33847.89    377.44  17138.23  88888.00
2020-06-02 06:11:50.000 154     33847.93    377.45  17138.26  37941.55
2020-06-02 06:11:51.000 154     33847.93    377.48  17138.27  88888.00
2020-06-02 06:11:52.000 154     33847.93    377.52  17138.26  88888.00
2020-06-02 06:11:53.000 154     33847.94    377.51  17138.27  88888.00
2020-06-02 06:11:54.000 154     33847.96    377.53  17138.26  88888.00
2020-06-02 06:11:55.000 154     33847.95    377.55  17138.22  37941.51
2020-06-02 06:11:56.000 154     33847.97    377.51  17138.22  88888.00
2020-06-02 06:11:57.000 154     33847.94    377.48  17138.18  88888.00
2020-06-02 06:11:58.000 154     33847.92    377.47  17138.20  88888.00
2020-06-02 06:11:59.000 154     33847.93    377.50  17138.22  88888.00
2020-06-02 06:12:00.000 154     33847.94    377.55  17138.24  37941.56
2020-06-02 06:12:01.000 154     33847.92    377.54  17138.24  88888.00
2020-06-02 06:12:02.000 154     33847.93    377.55  17138.25  88888.00
2020-06-02 06:12:03.000 154     33847.90    377.52  17138.24  88888.00
2020-06-02 06:12:04.000 154     33847.93    377.54  17138.23  88888.00
2020-06-02 06:12:05.000 154     33847.92    377.53  17138.28  37941.53
2020-06-02 06:12:06.000 154     33847.91    377.57  17138.29  88888.00
2020-06-02 06:12:07.000 154     33847.91    377.56  17138.27  88888.00
2020-06-02 06:12:08.000 154     33847.91    377.53  17138.26  88888.00
2020-06-02 06:12:09.000 154     33847.92    377.53  17138.26  88888.00
2020-06-02 06:12:10.000 154     33847.92    377.55  17138.28  37941.56
2020-06-02 06:12:11.000 154     33847.93    377.50  17138.26  88888.00
2020-06-02 06:12:12.000 154     33848.01    377.48  17138.27  88888.00
2020-06-02 06:12:13.000 154     33848.02    377.51  17138.28  88888.00
2020-06-02 06:12:14.000 154     33848.00    377.53  17138.25  88888.00
2020-06-02 06:12:15.000 154     33847.97    377.54  17138.24  37941.54
2020-06-02 06:12:16.000 154     33847.95    377.51  17138.23  88888.00
2020-06-02 06:12:17.000 154     33847.97    377.54  17138.26  88888.00
2020-06-02 06:12:18.000 154     33847.92    377.56  17138.28  88888.00
2020-06-02 06:12:19.000 154     33847.91    377.51  17138.27  88888.00
2020-06-02 06:12:20.000 154     33847.93    377.55  17138.27  37941.42
2020-06-02 06:12:21.000 154     33847.90    377.53  17138.25  88888.00
2020-06-02 06:12:22.000 154     33847.89    377.51  17138.25  88888.00
2020-06-02 06:12:23.000 154     33847.88    377.57  17138.25  88888.00
2020-06-02 06:12:24.000 154     33847.87    377.49  17138.22  88888.00
2020-06-02 06:12:25.000 154     33847.89    377.47  17138.26  37941.53
2020-06-02 06:12:26.000 154     33847.86    377.51  17138.26  88888.00
2020-06-02 06:12:27.000 154     33847.85    377.47  17138.26  88888.00
2020-06-02 06:12:28.000 154     33847.88    377.44  17138.23  88888.00
2020-06-02 06:12:29.000 154     33847.91    377.43  17138.20  88888.00
2020-06-02 06:12:30.000 154     33847.91    377.45  17138.18  37941.46
2020-06-02 06:12:31.000 154     33847.88    377.45  17138.16  88888.00
2020-06-02 06:12:32.000 154     33847.93    377.45  17138.19  88888.00
2020-06-02 06:12:33.000 154     33847.92    377.45  17138.16  88888.00
2020-06-02 06:12:34.000 154     33847.89    377.46  17138.14  88888.00
2020-06-02 06:12:35.000 154     33847.88    377.46  17138.16  37941.47
2020-06-02 06:12:36.000 154     33847.90    377.44  17138.20  88888.00
2020-06-02 06:12:37.000 154     33847.89    377.43  17138.17  88888.00
2020-06-02 06:12:38.000 154     33847.88    377.46  17138.15  88888.00
2020-06-02 06:12:39.000 154     33847.90    377.47  17138.14  88888.00
2020-06-02 06:12:40.000 154     33847.90    377.46  17138.16  37941.49
2020-06-02 06:12:41.000 154     33847.88    377.44  17138.18  88888.00
2020-06-02 06:12:42.000 154     33847.88    377.44  17138.17  88888.00
2020-06-02 06:12:43.000 154     33847.88    377.43  17138.19  88888.00
2020-06-02 06:12:44.000 154     33847.92    377.41  17138.18  88888.00
2020-06-02 06:12:45.000 154     33847.91    377.39  17138.14  37941.44
2020-06-02 06:12:46.000 154     33847.90    377.37  17138.16  88888.00
2020-06-02 06:12:47.000 154     33847.89    377.37  17138.19  88888.00
2020-06-02 06:12:48.000 154     33847.86    377.40  17138.18  88888.00
2020-06-02 06:12:49.000 154     33847.87    377.37  17138.21  88888.00
2020-06-02 06:12:50.000 154     33847.85    377.36  17138.22  37941.47
2020-06-02 06:12:51.000 154     33847.83    377.33  17138.20  88888.00
2020-06-02 06:12:52.000 154     33847.84    377.30  17138.20  88888.00
2020-06-02 06:12:53.000 154     33847.85    377.33  17138.17  88888.00
2020-06-02 06:12:54.000 154     33847.82    377.35  17138.20  88888.00
2020-06-02 06:12:55.000 154     33847.79    377.40  17138.19  37941.40
2020-06-02 06:12:56.000 154     33847.80    377.42  17138.15  88888.00
2020-06-02 06:12:57.000 154     33847.79    377.38  17138.20  88888.00
2020-06-02 06:12:58.000 154     33847.80    377.43  17138.24  88888.00
2020-06-02 06:12:59.000 154     33847.79    377.41  17138.25  88888.00
2020-06-02 06:13:00.000 154     33847.78    377.40  17138.23  37941.33
2020-06-02 06:13:01.000 154     33847.80    377.42  17138.24  88888.00
2020-06-02 06:13:02.000 154     33847.79    377.42  17138.26  88888.00
2020-06-02 06:13:03.000 154     33847.76    377.44  17138.28  88888.00
2020-06-02 06:13:04.000 154     33847.78    377.37  17138.27  88888.00
2020-06-02 06:13:05.000 154     33847.78    377.31  17138.26  37941.36
2020-06-02 06:13:06.000 154     33847.78    377.33  17138.21  88888.00
2020-06-02 06:13:07.000 154     33847.80    377.32  17138.21  88888.00
2020-06-02 06:13:08.000 154     33847.81    377.32  17138.23  88888.00
2020-06-02 06:13:09.000 154     33847.80    377.37  17138.25  88888.00
2020-06-02 06:13:10.000 154     33847.80    377.34  17138.23  37941.28
2020-06-02 06:13:11.000 154     33847.81    377.30  17138.20  88888.00
2020-06-02 06:13:12.000 154     33847.85    377.30  17138.20  88888.00
2020-06-02 06:13:13.000 154     33847.79    377.29  17138.18  88888.00
2020-06-02 06:13:14.000 154     33847.78    377.28  17138.22  88888.00
2020-06-02 06:13:15.000 154     33847.78    377.27  17138.23  37941.32
2020-06-02 06:13:16.000 154     33847.82    377.32  17138.23  88888.00
2020-06-02 06:13:17.000 154     33847.79    377.34  17138.23  88888.00
2020-06-02 06:13:18.000 154     33847.78    377.36  17138.24  88888.00
2020-06-02 06:13:19.000 154     33847.76    377.30  17138.25  88888.00
2020-06-02 06:13:20.000 154     33847.72    377.33  17138.25  37941.33
2020-06-02 06:13:21.000 154     33847.74    377.36  17138.27  88888.00
2020-06-02 06:13:22.000 154     33847.76    377.38  17138.28  88888.00
2020-06-02 06:13:23.000 154     33847.74    377.43  17138.26  88888.00
2020-06-02 06:13:24.000 154     33847.77    377.42  17138.23  88888.00
2020-06-02 06:13:25.000 154     33847.76    377.45  17138.20  37941.33
2020-06-02 06:13:26.000 154     33847.79    377.45  17138.22  88888.00
2020-06-02 06:13:27.000 154     33847.75    377.43  17138.18  88888.00
2020-06-02 06:13:28.000 154     33847.77    377.44  17138.20  88888.00
2020-06-02 06:13:29.000 154     33847.76    377.41  17138.23  88888.00
2020-06-02 06:13:30.000 154     33847.72    377.45  17138.26  37941.37
2020-06-02 06:13:31.000 154     33847.73    377.55  17138.27  88888.00
2020-06-02 06:13:32.000 154     33847.78    377.61  17138.27  88888.00
2020-06-02 06:13:33.000 154     33847.77    377.65  17138.26  88888.00
2020-06-02 06:13:34.000 154     33847.78    377.64  17138.30  88888.00
2020-06-02 06:13:35.000 154     33847.75    377.66  17138.26  37941.34
2020-06-02 06:13:36.000 154     33847.77    377.62  17138.23  88888.00
2020-06-02 06:13:37.000 154     33847.80    377.59  17138.22  88888.00
2020-06-02 06:13:38.000 154     33847.82    377.61  17138.19  88888.00
2020-06-02 06:13:39.000 154     33847.83    377.62  17138.19  88888.00
2020-06-02 06:13:40.000 154     33847.80    377.59  17138.19  37941.35
2020-06-02 06:13:41.000 154     33847.79    377.61  17138.17  88888.00
2020-06-02 06:13:42.000 154     33847.80    377.61  17138.19  88888.00
2020-06-02 06:13:43.000 154     33847.80    377.61  17138.21  88888.00
2020-06-02 06:13:44.000 154     33847.80    377.63  17138.24  88888.00
2020-06-02 06:13:45.000 154     33847.78    377.64  17138.22  37941.38
2020-06-02 06:13:46.000 154     33847.80    377.64  17138.23  88888.00
2020-06-02 06:13:47.000 154     33847.81    377.66  17138.23  88888.00
2020-06-02 06:13:48.000 154     33847.80    377.69  17138.22  88888.00
2020-06-02 06:13:49.000 154     33847.77    377.75  17138.20  88888.00
2020-06-02 06:13:50.000 154     33847.80    377.73  17138.22  37941.32
2020-06-02 06:13:51.000 154     33847.77    377.74  17138.25  88888.00
2020-06-02 06:13:52.000 154     33847.74    377.72  17138.22  88888.00
2020-06-02 06:13:53.000 154     33847.73    377.71  17138.18  88888.00
2020-06-02 06:13:54.000 154     33847.74    377.72  17138.16  88888.00
2020-06-02 06:13:55.000 154     33847.73    377.75  17138.14  37941.38
2020-06-02 06:13:56.000 154     33847.73    377.78  17138.18  88888.00
2020-06-02 06:13:57.000 154     33847.72    377.89  17138.19  88888.00
2020-06-02 06:13:58.000 154     33847.73    377.94  17138.24  88888.00
2020-06-02 06:13:59.000 154     33847.73    378.00  17138.26  88888.00
2020-06-02 06:14:00.000 154     33847.72    378.04  17138.24  37941.37
2020-06-02 06:14:01.000 154     33847.72    378.03  17138.25  88888.00
2020-06-02 06:14:02.000 154     33847.75    378.03  17138.23  88888.00
2020-06-02 06:14:03.000 154     33847.74    378.03  17138.26  88888.00
2020-06-02 06:14:04.000 154     33847.74    378.02  17138.21  88888.00
2020-06-02 06:14:05.000 154     33847.71    378.01  17138.16  37941.35
2020-06-02 06:14:06.000 154     33847.72    378.05  17138.19  88888.00
2020-06-02 06:14:07.000 154     33847.73    378.04  17138.17  88888.00
2020-06-02 06:14:08.000 154     33847.78    378.06  17138.21  88888.00
2020-06-02 06:14:09.000 154     33847.78    378.05  17138.22  88888.00
2020-06-02 06:14:10.000 154     33847.77    378.04  17138.17  37941.40
2020-06-02 06:14:11.000 154     33847.77    377.99  17138.16  88888.00
2020-06-02 06:14:12.000 154     33847.80    378.02  17138.15  88888.00
2020-06-02 06:14:13.000 154     33847.79    378.09  17138.14  88888.00
2020-06-02 06:14:14.000 154     33847.81    378.16  17138.20  88888.00
2020-06-02 06:14:15.000 154     33847.78    378.16  17138.22  37941.36
2020-06-02 06:14:16.000 154     33847.73    378.14  17138.23  88888.00
2020-06-02 06:14:17.000 154     33847.72    378.05  17138.15  88888.00
2020-06-02 06:14:18.000 154     33847.77    378.06  17138.12  88888.00
2020-06-02 06:14:19.000 154     33847.77    378.04  17138.15  88888.00
2020-06-02 06:14:20.000 154     33847.75    378.02  17138.19  37941.31
2020-06-02 06:14:21.000 154     33847.77    378.03  17138.23  88888.00
2020-06-02 06:14:22.000 154     33847.78    378.09  17138.19  88888.00
2020-06-02 06:14:23.000 154     33847.78    378.18  17138.23  88888.00
2020-06-02 06:14:24.000 154     33847.80    378.22  17138.27  88888.00
2020-06-02 06:14:25.000 154     33847.80    378.16  17138.23  37941.25
2020-06-02 06:14:26.000 154     33847.81    378.15  17138.17  88888.00
2020-06-02 06:14:27.000 154     33847.83    378.25  17138.16  88888.00
2020-06-02 06:14:28.000 154     33847.80    378.30  17138.21  88888.00
2020-06-02 06:14:29.000 154     33847.77    378.22  17138.19  88888.00
2020-06-02 06:14:30.000 154     33847.80    378.18  17138.12  37941.34
2020-06-02 06:14:31.000 154     33847.78    378.16  17138.09  88888.00
2020-06-02 06:14:32.000 154     33847.77    378.25  17138.13  88888.00
2020-06-02 06:14:33.000 154     33847.77    378.33  17138.11  88888.00
2020-06-02 06:14:34.000 154     33847.75    378.33  17138.06  88888.00
2020-06-02 06:14:35.000 154     33847.76    378.35  17138.03  37941.29
2020-06-02 06:14:36.000 154     33847.79    378.37  17138.03  88888.00
2020-06-02 06:14:37.000 154     33847.80    378.35  17138.02  88888.00
2020-06-02 06:14:38.000 154     33847.82    378.31  17138.09  88888.00
2020-06-02 06:14:39.000 154     33847.80    378.24  17138.09  88888.00
2020-06-02 06:14:40.000 154     33847.79    378.28  17138.06  37941.37
2020-06-02 06:14:41.000 154     33847.80    378.39  17138.07  88888.00
2020-06-02 06:14:42.000 154     33847.80    378.37  17138.05  88888.00
2020-06-02 06:14:43.000 154     33847.79    378.41  17138.03  88888.00
2020-06-02 06:14:44.000 154     33847.82    378.36  17138.03  88888.00
2020-06-02 06:14:45.000 154     33847.83    378.30  17138.02  37941.33
2020-06-02 06:14:46.000 154     33847.84    378.38  17138.05  88888.00
2020-06-02 06:14:47.000 154     33847.85    378.44  17138.09  88888.00
2020-06-02 06:14:48.000 154     33847.82    378.45  17138.05  88888.00
2020-06-02 06:14:49.000 154     33847.83    378.45  17138.08  88888.00
2020-06-02 06:14:50.000 154     33847.80    378.38  17138.05  37941.36
2020-06-02 06:14:51.000 154     33847.79    378.28  17138.03  88888.00
2020-06-02 06:14:52.000 154     33847.79    378.30  17138.04  88888.00
2020-06-02 06:14:53.000 154     33847.77    378.35  17138.06  88888.00
2020-06-02 06:14:54.000 154     33847.77    378.36  17138.01  88888.00
2020-06-02 06:14:55.000 154     33847.79    378.37  17138.01  37941.33
2020-06-02 06:14:56.000 154     33847.80    378.30  17138.06  88888.00
2020-06-02 06:14:57.000 154     33847.82    378.25  17138.09  88888.00
2020-06-02 06:14:58.000 154     33847.82    378.37  17138.10  88888.00
2020-06-02 06:14:59.000 154     33847.79    378.45  17138.10  88888.00
2020-06-02 06:15:00.000 154     33847.79    378.44  17138.07  37941.39
2020-06-02 06:15:01.000 154     33847.81    378.48  17138.06  88888.00
2020-06-02 06:15:02.000 154     33847.80    378.53  17138.07  88888.00
2020-06-02 06:15:03.000 154     33847.79    378.49  17138.07  88888.00
2020-06-02 06:15:04.000 154     33847.78    378.53  17138.06  88888.00
2020-06-02 06:15:05.000 154     33847.78    378.54  17138.10  37941.31
2020-06-02 06:15:06.000 154     33847.78    378.55  17138.13  88888.00
2020-06-02 06:15:07.000 154     33847.79    378.55  17138.09  88888.00
2020-06-02 06:15:08.000 154     33847.79    378.56  17138.08  88888.00
2020-06-02 06:15:09.000 154     33847.81    378.54  17138.08  88888.00
2020-06-02 06:15:10.000 154     33847.81    378.58  17138.06  37941.30
2020-06-02 06:15:11.000 154     33847.80    378.60  17138.07  88888.00
2020-06-02 06:15:12.000 154     33847.78    378.60  17138.09  88888.00
2020-06-02 06:15:13.000 154     33847.80    378.59  17138.07  88888.00
2020-06-02 06:15:14.000 154     33847.81    378.63  17138.09  88888.00
2020-06-02 06:15:15.000 154     33847.81    378.67  17138.05  37941.35
2020-06-02 06:15:16.000 154     33847.78    378.67  17138.03  88888.00
2020-06-02 06:15:17.000 154     33847.82    378.65  17138.04  88888.00
2020-06-02 06:15:18.000 154     33847.84    378.70  17138.06  88888.00
2020-06-02 06:15:19.000 154     33847.84    378.72  17138.04  88888.00
2020-06-02 06:15:20.000 154     33847.87    378.69  17138.03  37941.34
2020-06-02 06:15:21.000 154     33847.86    378.68  17138.06  88888.00
2020-06-02 06:15:22.000 154     33847.84    378.70  17138.03  88888.00
2020-06-02 06:15:23.000 154     33847.88    378.62  17138.02  88888.00
2020-06-02 06:15:24.000 154     33847.88    378.69  17138.05  88888.00
2020-06-02 06:15:25.000 154     33847.90    378.60  17138.05  37941.37
2020-06-02 06:15:26.000 154     33847.94    378.56  17138.04  88888.00
2020-06-02 06:15:27.000 154     33847.91    378.58  17137.97  88888.00
2020-06-02 06:15:28.000 154     33847.94    378.58  17137.98  88888.00
2020-06-02 06:15:29.000 154     33847.96    378.66  17137.98  88888.00
2020-06-02 06:15:30.000 154     33847.95    378.62  17137.97  37941.36
2020-06-02 06:15:31.000 154     33847.97    378.66  17137.98  88888.00
2020-06-02 06:15:32.000 154     33847.98    378.73  17137.97  88888.00
2020-06-02 06:15:33.000 154     33848.00    378.78  17137.97  88888.00
2020-06-02 06:15:34.000 154     33847.97    378.71  17137.97  88888.00
2020-06-02 06:15:35.000 154     33847.95    378.65  17138.01  37941.42
2020-06-02 06:15:36.000 154     33847.93    378.66  17138.01  88888.00
2020-06-02 06:15:37.000 154     33847.92    378.65  17137.97  88888.00
2020-06-02 06:15:38.000 154     33847.90    378.65  17137.93  88888.00
2020-06-02 06:15:39.000 154     33847.92    378.66  17137.96  88888.00
2020-06-02 06:15:40.000 154     33847.92    378.64  17137.99  37941.43
2020-06-02 06:15:41.000 154     33847.91    378.64  17137.97  88888.00
2020-06-02 06:15:42.000 154     33847.91    378.64  17138.02  88888.00
2020-06-02 06:15:43.000 154     33847.92    378.67  17138.01  88888.00
2020-06-02 06:15:44.000 154     33847.93    378.72  17137.97  88888.00
2020-06-02 06:15:45.000 154     33847.88    378.69  17137.96  37941.37
2020-06-02 06:15:46.000 154     33847.86    378.68  17137.95  88888.00
2020-06-02 06:15:47.000 154     33847.89    378.69  17137.97  88888.00
2020-06-02 06:15:48.000 154     33847.92    378.68  17137.97  88888.00
2020-06-02 06:15:49.000 154     33847.92    378.67  17137.95  88888.00
2020-06-02 06:15:50.000 154     33847.95    378.67  17137.98  37941.44
2020-06-02 06:15:51.000 154     33847.93    378.71  17137.95  88888.00
2020-06-02 06:15:52.000 154     33847.92    378.73  17137.94  88888.00
2020-06-02 06:15:53.000 154     33847.93    378.72  17137.98  88888.00
2020-06-02 06:15:54.000 154     33847.93    378.75  17137.96  88888.00
2020-06-02 06:15:55.000 154     33847.93    378.73  17137.94  37941.42
2020-06-02 06:15:56.000 154     33847.91    378.72  17137.94  88888.00
2020-06-02 06:15:57.000 154     33847.93    378.75  17137.94  88888.00
2020-06-02 06:15:58.000 154     33847.93    378.74  17137.95  88888.00
2020-06-02 06:15:59.000 154     33847.90    378.76  17137.99  88888.00
2020-06-02 06:16:00.000 154     33847.91    378.77  17137.97  37941.47
2020-06-02 06:16:01.000 154     33847.94    378.81  17137.92  88888.00
2020-06-02 06:16:02.000 154     33847.92    378.79  17137.92  88888.00
2020-06-02 06:16:03.000 154     33847.94    378.75  17137.95  88888.00
2020-06-02 06:16:04.000 154     33847.93    378.76  17137.97  88888.00
2020-06-02 06:16:05.000 154     33847.90    378.76  17137.92  37941.37
2020-06-02 06:16:06.000 154     33847.90    378.78  17137.91  88888.00
2020-06-02 06:16:07.000 154     33847.87    378.79  17137.91  88888.00
2020-06-02 06:16:08.000 154     33847.87    378.78  17137.94  88888.00
2020-06-02 06:16:09.000 154     33847.86    378.84  17137.98  88888.00
2020-06-02 06:16:10.000 154     33847.85    378.83  17137.90  37941.32
2020-06-02 06:16:11.000 154     33847.89    378.88  17137.91  88888.00
2020-06-02 06:16:12.000 154     33847.90    378.92  17137.87  88888.00
2020-06-02 06:16:13.000 154     33847.91    378.91  17137.86  88888.00
2020-06-02 06:16:14.000 154     33847.90    378.93  17137.88  88888.00
2020-06-02 06:16:15.000 154     33847.93    378.93  17137.92  37941.40
2020-06-02 06:16:16.000 154     33847.90    378.93  17137.91  88888.00
2020-06-02 06:16:17.000 154     33847.89    379.04  17137.90  88888.00
2020-06-02 06:16:18.000 154     33847.89    378.99  17137.90  88888.00
2020-06-02 06:16:19.000 154     33847.89    378.95  17137.88  88888.00
2020-06-02 06:16:20.000 154     33847.88    378.92  17137.88  37941.35
2020-06-02 06:16:21.000 154     33847.88    378.94  17137.91  88888.00
2020-06-02 06:16:22.000 154     33847.92    378.97  17137.90  88888.00
2020-06-02 06:16:23.000 154     33847.97    378.93  17137.89  88888.00
2020-06-02 06:16:24.000 154     33847.97    378.89  17137.90  88888.00
2020-06-02 06:16:25.000 154     33847.94    378.86  17137.90  37941.37
2020-06-02 06:16:26.000 154     33847.93    378.90  17137.90  88888.00
2020-06-02 06:16:27.000 154     33847.96    378.95  17137.91  88888.00
2020-06-02 06:16:28.000 154     33847.97    378.97  17137.90  88888.00
2020-06-02 06:16:29.000 154     33847.93    378.92  17137.85  88888.00
2020-06-02 06:16:30.000 154     33847.94    378.89  17137.79  37941.42
2020-06-02 06:16:31.000 154     33847.92    378.89  17137.78  88888.00
2020-06-02 06:16:32.000 154     33847.96    378.89  17137.77  88888.00
2020-06-02 06:16:33.000 154     33847.93    378.91  17137.80  88888.00
2020-06-02 06:16:34.000 154     33847.96    378.91  17137.83  88888.00
2020-06-02 06:16:35.000 154     33847.97    378.92  17137.82  37941.47
2020-06-02 06:16:36.000 154     33847.94    378.97  17137.83  88888.00
2020-06-02 06:16:37.000 154     33847.96    379.05  17137.80  88888.00
2020-06-02 06:16:38.000 154     33847.99    379.05  17137.80  88888.00
2020-06-02 06:16:39.000 154     33847.96    379.07  17137.82  88888.00
2020-06-02 06:16:40.000 154     33847.96    379.07  17137.85  37941.48
2020-06-02 06:16:41.000 154     33847.99    378.94  17137.82  88888.00
2020-06-02 06:16:42.000 154     33848.00    378.93  17137.83  88888.00
2020-06-02 06:16:43.000 154     33848.01    378.96  17137.81  88888.00
2020-06-02 06:16:44.000 154     33848.00    378.95  17137.83  88888.00
2020-06-02 06:16:45.000 154     33847.97    378.96  17137.78  37941.42
2020-06-02 06:16:46.000 154     33847.99    378.99  17137.79  88888.00
2020-06-02 06:16:47.000 154     33848.00    379.02  17137.80  88888.00
2020-06-02 06:16:48.000 154     33848.01    379.09  17137.80  88888.00
2020-06-02 06:16:49.000 154     33847.99    379.06  17137.79  88888.00
2020-06-02 06:16:50.000 154     33848.00    379.06  17137.84  37941.48
2020-06-02 06:16:51.000 154     33848.02    379.04  17137.84  88888.00
2020-06-02 06:16:52.000 154     33848.03    379.05  17137.81  88888.00
2020-06-02 06:16:53.000 154     33848.00    379.02  17137.80  88888.00
2020-06-02 06:16:54.000 154     33848.02    379.06  17137.85  88888.00
2020-06-02 06:16:55.000 154     33848.03    379.08  17137.81  37941.42
2020-06-02 06:16:56.000 154     33848.04    379.08  17137.78  88888.00
2020-06-02 06:16:57.000 154     33848.03    379.10  17137.77  88888.00
2020-06-02 06:16:58.000 154     33848.05    379.07  17137.76  88888.00
2020-06-02 06:16:59.000 154     33848.06    379.08  17137.75  88888.00
2020-06-02 06:17:00.000 154     33848.06    379.14  17137.72  37941.46
2020-06-02 06:17:01.000 154     33848.02    379.14  17137.78  88888.00
2020-06-02 06:17:02.000 154     33848.04    379.12  17137.81  88888.00
2020-06-02 06:17:03.000 154     33848.09    379.13  17137.80  88888.00
2020-06-02 06:17:04.000 154     33848.07    379.11  17137.81  88888.00
2020-06-02 06:17:05.000 154     33848.07    379.12  17137.78  37941.40
2020-06-02 06:17:06.000 154     33848.08    379.17  17137.78  88888.00
2020-06-02 06:17:07.000 154     33848.09    379.18  17137.80  88888.00
2020-06-02 06:17:08.000 154     33848.07    379.30  17137.84  88888.00
2020-06-02 06:17:09.000 154     33848.06    379.31  17137.86  88888.00
2020-06-02 06:17:10.000 154     33848.04    379.25  17137.85  37941.42
2020-06-02 06:17:11.000 154     33848.04    379.35  17137.82  88888.00
2020-06-02 06:17:12.000 154     33848.04    379.38  17137.86  88888.00
2020-06-02 06:17:13.000 154     33848.04    379.35  17137.82  88888.00
2020-06-02 06:17:14.000 154     33848.05    379.34  17137.82  88888.00
2020-06-02 06:17:15.000 154     33848.05    379.33  17137.81  37941.37
2020-06-02 06:17:16.000 154     33848.05    379.24  17137.79  88888.00
2020-06-02 06:17:17.000 154     33848.07    379.23  17137.79  88888.00
2020-06-02 06:17:18.000 154     33848.09    379.23  17137.76  88888.00
2020-06-02 06:17:19.000 154     33848.11    379.23  17137.81  88888.00
2020-06-02 06:17:20.000 154     33848.08    379.22  17137.80  37941.47
2020-06-02 06:17:21.000 154     33848.10    379.24  17137.81  88888.00
2020-06-02 06:17:22.000 154     33848.09    379.20  17137.81  88888.00
2020-06-02 06:17:23.000 154     33848.08    379.21  17137.83  88888.00
2020-06-02 06:17:24.000 154     33848.07    379.23  17137.85  88888.00
2020-06-02 06:17:25.000 154     33848.09    379.25  17137.83  37941.52
2020-06-02 06:17:26.000 154     33848.06    379.29  17137.78  88888.00
2020-06-02 06:17:27.000 154     33848.09    379.28  17137.75  88888.00
2020-06-02 06:17:28.000 154     33848.11    379.29  17137.78  88888.00
2020-06-02 06:17:29.000 154     33848.10    379.29  17137.76  88888.00
2020-06-02 06:17:30.000 154     33848.09    379.34  17137.79  37941.44
2020-06-02 06:17:31.000 154     33848.09    379.36  17137.76  88888.00
2020-06-02 06:17:32.000 154     33848.08    379.34  17137.75  88888.00
2020-06-02 06:17:33.000 154     33848.11    379.38  17137.72  88888.00
2020-06-02 06:17:34.000 154     33848.14    379.43  17137.72  88888.00
2020-06-02 06:17:35.000 154     33848.17    379.40  17137.75  37941.47
2020-06-02 06:17:36.000 154     33848.16    379.40  17137.76  88888.00
2020-06-02 06:17:37.000 154     33848.13    379.49  17137.76  88888.00
2020-06-02 06:17:38.000 154     33848.09    379.50  17137.77  88888.00
2020-06-02 06:17:39.000 154     33848.06    379.54  17137.75  88888.00
2020-06-02 06:17:40.000 154     33848.08    379.51  17137.75  37941.53
2020-06-02 06:17:41.000 154     33848.10    379.47  17137.75  88888.00
2020-06-02 06:17:42.000 154     33848.12    379.49  17137.74  88888.00
2020-06-02 06:17:43.000 154     33848.15    379.43  17137.69  88888.00
2020-06-02 06:17:44.000 154     33848.17    379.41  17137.67  88888.00
2020-06-02 06:17:45.000 154     33848.17    379.42  17137.70  37941.51
2020-06-02 06:17:46.000 154     33848.17    379.43  17137.69  88888.00
2020-06-02 06:17:47.000 154     33848.21    379.43  17137.69  88888.00
2020-06-02 06:17:48.000 154     33848.19    379.46  17137.71  88888.00
2020-06-02 06:17:49.000 154     33848.17    379.57  17137.73  88888.00
2020-06-02 06:17:50.000 154     33848.16    379.57  17137.73  37941.51
2020-06-02 06:17:51.000 154     33848.18    379.56  17137.69  88888.00
2020-06-02 06:17:52.000 154     33848.17    379.55  17137.71  88888.00
2020-06-02 06:17:53.000 154     33848.17    379.58  17137.70  88888.00
2020-06-02 06:17:54.000 154     33848.16    379.57  17137.69  88888.00
2020-06-02 06:17:55.000 154     33848.17    379.63  17137.69  37941.53
2020-06-02 06:17:56.000 154     33848.18    379.60  17137.67  88888.00
2020-06-02 06:17:57.000 154     33848.22    379.62  17137.75  88888.00
2020-06-02 06:17:58.000 154     33848.24    379.64  17137.74  88888.00
2020-06-02 06:17:59.000 154     33848.24    379.65  17137.70  88888.00
2020-06-02 06:18:00.000 154     33848.22    379.66  17137.69  37941.50
2020-06-02 06:18:01.000 154     33848.19    379.69  17137.72  88888.00
2020-06-02 06:18:02.000 154     33848.16    379.67  17137.67  88888.00
2020-06-02 06:18:03.000 154     33848.17    379.58  17137.68  88888.00
2020-06-02 06:18:04.000 154     33848.17    379.63  17137.67  88888.00
2020-06-02 06:18:05.000 154     33848.18    379.79  17137.65  37941.38
2020-06-02 06:18:06.000 154     33848.15    379.89  17137.69  88888.00
2020-06-02 06:18:07.000 154     33848.16    379.89  17137.70  88888.00
2020-06-02 06:18:08.000 154     33848.16    379.88  17137.68  88888.00
2020-06-02 06:18:09.000 154     33848.14    379.89  17137.70  88888.00
2020-06-02 06:18:10.000 154     33848.14    379.88  17137.70  37941.42
2020-06-02 06:18:11.000 154     33848.11    379.88  17137.69  88888.00
2020-06-02 06:18:12.000 154     33848.14    379.87  17137.65  88888.00
2020-06-02 06:18:13.000 154     33848.15    379.92  17137.67  88888.00
2020-06-02 06:18:14.000 154     33848.14    379.92  17137.68  88888.00
2020-06-02 06:18:15.000 154     33848.12    379.92  17137.68  37941.52
2020-06-02 06:18:16.000 154     33848.11    379.92  17137.70  88888.00
2020-06-02 06:18:17.000 154     33848.08    379.92  17137.71  88888.00
2020-06-02 06:18:18.000 154     33848.06    379.92  17137.69  88888.00
2020-06-02 06:18:19.000 154     33848.08    379.93  17137.67  88888.00
2020-06-02 06:18:20.000 154     33848.09    379.89  17137.69  37941.43
2020-06-02 06:18:21.000 154     33848.08    379.88  17137.69  88888.00
2020-06-02 06:18:22.000 154     33848.07    379.88  17137.68  88888.00
2020-06-02 06:18:23.000 154     33848.11    379.87  17137.67  88888.00
2020-06-02 06:18:24.000 154     33848.13    379.89  17137.68  88888.00
2020-06-02 06:18:25.000 154     33848.13    379.89  17137.68  37941.42
2020-06-02 06:18:26.000 154     33848.17    379.90  17137.64  88888.00
2020-06-02 06:18:27.000 154     33848.15    379.90  17137.64  88888.00
2020-06-02 06:18:28.000 154     33848.18    379.88  17137.65  88888.00
2020-06-02 06:18:29.000 154     33848.20    379.91  17137.66  88888.00
2020-06-02 06:18:30.000 154     33848.22    379.93  17137.64  37941.52
2020-06-02 06:18:31.000 154     33848.22    379.94  17137.62  88888.00
2020-06-02 06:18:32.000 154     33848.20    379.95  17137.62  88888.00
2020-06-02 06:18:33.000 154     33848.18    379.92  17137.62  88888.00
2020-06-02 06:18:34.000 154     33848.17    379.95  17137.61  88888.00
2020-06-02 06:18:35.000 154     33848.18    379.94  17137.61  37941.53
2020-06-02 06:18:36.000 154     33848.19    379.88  17137.65  88888.00
2020-06-02 06:18:37.000 154     33848.19    379.95  17137.67  88888.00
2020-06-02 06:18:38.000 154     33848.19    379.93  17137.62  88888.00
2020-06-02 06:18:39.000 154     33848.19    379.85  17137.59  88888.00
2020-06-02 06:18:40.000 154     33848.18    379.85  17137.58  37941.58
2020-06-02 06:18:41.000 154     33848.21    379.97  17137.61  88888.00
2020-06-02 06:18:42.000 154     33848.24    379.92  17137.62  88888.00
2020-06-02 06:18:43.000 154     33848.23    379.87  17137.65  88888.00
2020-06-02 06:18:44.000 154     33848.18    379.91  17137.67  88888.00
2020-06-02 06:18:45.000 154     33848.17    380.01  17137.66  37941.57
2020-06-02 06:18:46.000 154     33848.18    380.03  17137.62  88888.00
2020-06-02 06:18:47.000 154     33848.20    380.09  17137.63  88888.00
2020-06-02 06:18:48.000 154     33848.17    380.11  17137.65  88888.00
2020-06-02 06:18:49.000 154     33848.18    380.08  17137.67  88888.00
2020-06-02 06:18:50.000 154     33848.19    380.09  17137.65  37941.47
2020-06-02 06:18:51.000 154     33848.17    380.13  17137.66  88888.00
2020-06-02 06:18:52.000 154     33848.16    380.14  17137.65  88888.00
2020-06-02 06:18:53.000 154     33848.19    380.11  17137.64  88888.00
2020-06-02 06:18:54.000 154     33848.15    380.13  17137.62  88888.00
2020-06-02 06:18:55.000 154     33848.14    380.15  17137.65  37941.48
2020-06-02 06:18:56.000 154     33848.20    380.20  17137.66  88888.00
2020-06-02 06:18:57.000 154     33848.18    380.22  17137.66  88888.00
2020-06-02 06:18:58.000 154     33848.15    380.27  17137.62  88888.00
2020-06-02 06:18:59.000 154     33848.16    380.23  17137.58  88888.00
2020-06-02 06:19:00.000 154     33848.15    380.22  17137.62  37941.45
2020-06-02 06:19:01.000 154     33848.14    380.24  17137.63  88888.00
2020-06-02 06:19:02.000 154     33848.15    380.28  17137.63  88888.00
2020-06-02 06:19:03.000 154     33848.16    380.25  17137.65  88888.00
2020-06-02 06:19:04.000 154     33848.18    380.24  17137.66  88888.00
2020-06-02 06:19:05.000 154     33848.20    380.28  17137.67  37941.50
2020-06-02 06:19:06.000 154     33848.19    380.26  17137.65  88888.00
2020-06-02 06:19:07.000 154     33848.17    380.26  17137.66  88888.00
2020-06-02 06:19:08.000 154     33848.18    380.26  17137.67  88888.00
2020-06-02 06:19:09.000 154     33848.17    380.22  17137.66  88888.00
2020-06-02 06:19:10.000 154     33848.20    380.19  17137.63  37941.46
2020-06-02 06:19:11.000 154     33848.20    380.21  17137.63  88888.00
2020-06-02 06:19:12.000 154     33848.24    380.20  17137.66  88888.00
2020-06-02 06:19:13.000 154     33848.24    380.08  17137.64  88888.00
2020-06-02 06:19:14.000 154     33848.24    379.97  17137.58  88888.00
2020-06-02 06:19:15.000 154     33848.23    379.98  17137.56  37941.54
2020-06-02 06:19:16.000 154     33848.27    380.01  17137.58  88888.00
2020-06-02 06:19:17.000 154     33848.31    380.01  17137.58  88888.00
2020-06-02 06:19:18.000 154     33848.30    380.01  17137.56  88888.00
2020-06-02 06:19:19.000 154     33848.29    379.99  17137.55  88888.00
2020-06-02 06:19:20.000 154     33848.31    379.98  17137.56  37941.46
2020-06-02 06:19:21.000 154     33848.33    379.98  17137.57  88888.00
2020-06-02 06:19:22.000 154     33848.32    379.97  17137.56  88888.00
2020-06-02 06:19:23.000 154     33848.29    379.95  17137.56  88888.00
2020-06-02 06:19:24.000 154     33848.24    379.93  17137.55  88888.00
2020-06-02 06:19:25.000 154     33848.24    379.90  17137.55  37941.52
2020-06-02 06:19:26.000 154     33848.24    379.92  17137.55  88888.00
2020-06-02 06:19:27.000 154     33848.20    379.94  17137.55  88888.00
2020-06-02 06:19:28.000 154     33848.20    379.92  17137.57  88888.00
2020-06-02 06:19:29.000 154     33848.21    379.94  17137.59  88888.00
2020-06-02 06:19:30.000 154     33848.25    379.94  17137.59  37941.55
2020-06-02 06:19:31.000 154     33848.28    379.94  17137.58  88888.00
2020-06-02 06:19:32.000 154     33848.25    379.98  17137.55  88888.00
2020-06-02 06:19:33.000 154     33848.26    379.97  17137.55  88888.00
2020-06-02 06:19:34.000 154     33848.28    379.96  17137.53  88888.00
2020-06-02 06:19:35.000 154     33848.25    379.95  17137.55  37941.48
2020-06-02 06:19:36.000 154     33848.24    379.98  17137.57  88888.00
2020-06-02 06:19:37.000 154     33848.22    380.10  17137.62  88888.00
2020-06-02 06:19:38.000 154     33848.22    380.13  17137.64  88888.00
2020-06-02 06:19:39.000 154     33848.23    380.13  17137.62  88888.00
2020-06-02 06:19:40.000 154     33848.23    380.14  17137.66  37941.49
2020-06-02 06:19:41.000 154     33848.22    380.15  17137.66  88888.00
2020-06-02 06:19:42.000 154     33848.25    380.15  17137.66  88888.00
2020-06-02 06:19:43.000 154     33848.24    380.12  17137.65  88888.00
2020-06-02 06:19:44.000 154     33848.25    380.10  17137.63  88888.00
2020-06-02 06:19:45.000 154     33848.23    380.09  17137.62  37941.53
2020-06-02 06:19:46.000 154     33848.22    380.11  17137.62  88888.00
2020-06-02 06:19:47.000 154     33848.20    380.08  17137.58  88888.00
2020-06-02 06:19:48.000 154     33848.23    380.09  17137.51  88888.00
2020-06-02 06:19:49.000 154     33848.22    380.11  17137.50  88888.00
2020-06-02 06:19:50.000 154     33848.21    380.08  17137.55  37941.47
2020-06-02 06:19:51.000 154     33848.24    380.10  17137.54  88888.00
2020-06-02 06:19:52.000 154     33848.23    380.10  17137.49  88888.00
2020-06-02 06:19:53.000 154     33848.25    380.08  17137.51  88888.00
2020-06-02 06:19:54.000 154     33848.26    380.08  17137.53  88888.00
2020-06-02 06:19:55.000 154     33848.21    380.12  17137.52  37941.44
2020-06-02 06:19:56.000 154     33848.23    380.13  17137.54  88888.00
2020-06-02 06:19:57.000 154     33848.19    380.12  17137.52  88888.00
2020-06-02 06:19:58.000 154     33848.19    380.13  17137.49  88888.00
2020-06-02 06:19:59.000 154     33848.19    380.14  17137.48  88888.00
2020-06-02 06:20:00.000 154     33848.22    380.10  17137.48  37941.45
2020-06-02 06:20:01.000 154     33848.24    380.08  17137.47  88888.00
2020-06-02 06:20:02.000 154     33848.23    380.07  17137.47  88888.00
2020-06-02 06:20:03.000 154     33848.26    380.08  17137.46  88888.00
2020-06-02 06:20:04.000 154     33848.25    380.07  17137.49  88888.00
2020-06-02 06:20:05.000 154     33848.22    380.08  17137.48  37941.51
2020-06-02 06:20:06.000 154     33848.20    380.10  17137.46  88888.00
2020-06-02 06:20:07.000 154     33848.22    380.14  17137.46  88888.00
2020-06-02 06:20:08.000 154     33848.22    380.15  17137.51  88888.00
2020-06-02 06:20:09.000 154     33848.19    380.17  17137.52  88888.00
2020-06-02 06:20:10.000 154     33848.20    380.28  17137.50  37941.51
2020-06-02 06:20:11.000 154     33848.18    380.28  17137.46  88888.00
2020-06-02 06:20:12.000 154     33848.17    380.27  17137.49  88888.00
2020-06-02 06:20:13.000 154     33848.21    380.28  17137.48  88888.00
2020-06-02 06:20:14.000 154     33848.19    380.30  17137.47  88888.00
2020-06-02 06:20:15.000 154     33848.21    380.34  17137.45  37941.40
2020-06-02 06:20:16.000 154     33848.24    380.39  17137.47  88888.00
2020-06-02 06:20:17.000 154     33848.18    380.41  17137.44  88888.00
2020-06-02 06:20:18.000 154     33848.16    380.30  17137.46  88888.00
2020-06-02 06:20:19.000 154     33848.15    380.31  17137.46  88888.00
2020-06-02 06:20:20.000 154     33848.14    380.27  17137.45  37941.48
2020-06-02 06:20:21.000 154     33848.12    380.29  17137.49  88888.00
2020-06-02 06:20:22.000 154     33848.15    380.31  17137.49  88888.00
2020-06-02 06:20:23.000 154     33848.10    380.33  17137.49  88888.00
2020-06-02 06:20:24.000 154     33848.14    380.34  17137.48  88888.00
2020-06-02 06:20:25.000 154     33848.18    380.34  17137.48  37941.42
2020-06-02 06:20:26.000 154     33848.17    380.31  17137.44  88888.00
2020-06-02 06:20:27.000 154     33848.15    380.37  17137.43  88888.00
2020-06-02 06:20:28.000 154     33848.16    380.47  17137.44  88888.00
2020-06-02 06:20:29.000 154     33848.09    380.53  17137.47  88888.00
2020-06-02 06:20:30.000 154     33848.12    380.52  17137.44  37941.35
2020-06-02 06:20:31.000 154     33848.15    380.41  17137.40  88888.00
2020-06-02 06:20:32.000 154     33848.18    380.34  17137.38  88888.00
2020-06-02 06:20:33.000 154     33848.18    380.37  17137.41  88888.00
2020-06-02 06:20:34.000 154     33848.19    380.40  17137.41  88888.00
2020-06-02 06:20:35.000 154     33848.18    380.42  17137.40  37941.42
2020-06-02 06:20:36.000 154     33848.19    380.44  17137.38  88888.00
2020-06-02 06:20:37.000 154     33848.21    380.44  17137.39  88888.00
2020-06-02 06:20:38.000 154     33848.22    380.45  17137.43  88888.00
2020-06-02 06:20:39.000 154     33848.21    380.41  17137.44  88888.00
2020-06-02 06:20:40.000 154     33848.23    380.39  17137.45  37941.43
2020-06-02 06:20:41.000 154     33848.29    380.43  17137.46  88888.00
2020-06-02 06:20:42.000 154     33848.26    380.42  17137.46  88888.00
2020-06-02 06:20:43.000 154     33848.25    380.40  17137.45  88888.00
2020-06-02 06:20:44.000 154     33848.27    380.40  17137.40  88888.00
2020-06-02 06:20:45.000 154     33848.27    380.41  17137.39  37941.38
2020-06-02 06:20:46.000 154     33848.27    380.40  17137.41  88888.00
2020-06-02 06:20:47.000 154     33848.25    380.42  17137.41  88888.00
2020-06-02 06:20:48.000 154     33848.25    380.53  17137.43  88888.00
2020-06-02 06:20:49.000 154     33848.26    380.54  17137.42  88888.00
2020-06-02 06:20:50.000 154     33848.25    380.56  17137.41  37941.40
2020-06-02 06:20:51.000 154     33848.22    380.58  17137.37  88888.00
2020-06-02 06:20:52.000 154     33848.22    380.47  17137.38  88888.00
2020-06-02 06:20:53.000 154     33848.20    380.42  17137.41  88888.00
2020-06-02 06:20:54.000 154     33848.19    380.44  17137.37  88888.00
2020-06-02 06:20:55.000 154     33848.21    380.45  17137.38  37941.41
2020-06-02 06:20:56.000 154     33848.22    380.44  17137.37  88888.00
2020-06-02 06:20:57.000 154     33848.20    380.46  17137.34  88888.00
2020-06-02 06:20:58.000 154     33848.20    380.49  17137.32  88888.00
2020-06-02 06:20:59.000 154     33848.19    380.48  17137.31  88888.00
2020-06-02 06:21:00.000 154     33848.18    380.49  17137.32  37941.29
2020-06-02 06:21:01.000 154     33848.15    380.48  17137.35  88888.00
2020-06-02 06:21:02.000 154     33848.14    380.50  17137.39  88888.00
2020-06-02 06:21:03.000 154     33848.14    380.50  17137.34  88888.00
2020-06-02 06:21:04.000 154     33848.16    380.50  17137.33  88888.00
2020-06-02 06:21:05.000 154     33848.19    380.53  17137.35  37941.42
2020-06-02 06:21:06.000 154     33848.21    380.53  17137.31  88888.00
2020-06-02 06:21:07.000 154     33848.17    380.53  17137.33  88888.00
2020-06-02 06:21:08.000 154     33848.17    380.51  17137.32  88888.00
2020-06-02 06:21:09.000 154     33848.16    380.56  17137.31  88888.00
2020-06-02 06:21:10.000 154     33848.16    380.59  17137.32  37941.37
2020-06-02 06:21:11.000 154     33848.16    380.61  17137.33  88888.00
2020-06-02 06:21:12.000 154     33848.17    380.63  17137.35  88888.00
2020-06-02 06:21:13.000 154     33848.18    380.65  17137.36  88888.00
2020-06-02 06:21:14.000 154     33848.18    380.68  17137.34  88888.00
2020-06-02 06:21:15.000 154     33848.19    380.72  17137.36  37941.32
2020-06-02 06:21:16.000 154     33848.19    380.83  17137.35  88888.00
2020-06-02 06:21:17.000 154     33848.17    380.77  17137.32  88888.00
2020-06-02 06:21:18.000 154     33848.18    380.69  17137.31  88888.00
2020-06-02 06:21:19.000 154     33848.19    380.70  17137.29  88888.00
2020-06-02 06:21:20.000 154     33848.18    380.72  17137.32  37941.28
2020-06-02 06:21:21.000 154     33848.13    380.73  17137.30  88888.00
2020-06-02 06:21:22.000 154     33848.17    380.74  17137.27  88888.00
2020-06-02 06:21:23.000 154     33848.20    380.76  17137.32  88888.00
2020-06-02 06:21:24.000 154     33848.17    380.78  17137.30  88888.00
2020-06-02 06:21:25.000 154     33848.15    380.79  17137.26  37941.30
2020-06-02 06:21:26.000 154     33848.17    380.76  17137.30  88888.00
2020-06-02 06:21:27.000 154     33848.17    380.76  17137.29  88888.00
2020-06-02 06:21:28.000 154     33848.20    380.76  17137.28  88888.00
2020-06-02 06:21:29.000 154     33848.16    380.75  17137.28  88888.00
2020-06-02 06:21:30.000 154     33848.18    380.75  17137.29  37941.29
2020-06-02 06:21:31.000 154     33848.19    380.77  17137.28  88888.00
2020-06-02 06:21:32.000 154     33848.20    380.81  17137.28  88888.00
2020-06-02 06:21:33.000 154     33848.18    380.85  17137.28  88888.00
2020-06-02 06:21:34.000 154     33848.20    380.88  17137.30  88888.00
2020-06-02 06:21:35.000 154     33848.18    380.90  17137.29  37941.31
2020-06-02 06:21:36.000 154     33848.18    380.91  17137.30  88888.00
2020-06-02 06:21:37.000 154     33848.19    380.89  17137.28  88888.00
2020-06-02 06:21:38.000 154     33848.17    380.88  17137.30  88888.00
2020-06-02 06:21:39.000 154     33848.17    380.90  17137.28  88888.00
2020-06-02 06:21:40.000 154     33848.16    380.90  17137.28  37941.43
2020-06-02 06:21:41.000 154     33848.15    380.92  17137.25  88888.00
2020-06-02 06:21:42.000 154     33848.17    380.94  17137.23  88888.00
2020-06-02 06:21:43.000 154     33848.17    380.96  17137.26  88888.00
2020-06-02 06:21:44.000 154     33848.17    380.96  17137.27  88888.00
2020-06-02 06:21:45.000 154     33848.15    380.98  17137.29  37941.32
2020-06-02 06:21:46.000 154     33848.15    380.98  17137.27  88888.00
2020-06-02 06:21:47.000 154     33848.17    380.99  17137.20  88888.00
2020-06-02 06:21:48.000 154     33848.17    381.08  17137.22  88888.00
2020-06-02 06:21:49.000 154     33848.14    381.20  17137.19  88888.00
2020-06-02 06:21:50.000 154     33848.17    381.21  17137.17  37941.40
2020-06-02 06:21:51.000 154     33848.18    381.15  17137.17  88888.00
2020-06-02 06:21:52.000 154     33848.19    381.13  17137.22  88888.00
2020-06-02 06:21:53.000 154     33848.17    381.14  17137.24  88888.00
2020-06-02 06:21:54.000 154     33848.18    381.18  17137.23  88888.00
2020-06-02 06:21:55.000 154     33848.22    381.18  17137.22  37941.36
2020-06-02 06:21:56.000 154     33848.21    381.20  17137.20  88888.00
2020-06-02 06:21:57.000 154     33848.20    381.18  17137.21  88888.00
2020-06-02 06:21:58.000 154     33848.19    381.18  17137.24  88888.00
2020-06-02 06:21:59.000 154     33848.20    381.21  17137.23  88888.00
2020-06-02 06:22:00.000 154     33848.20    381.21  17137.20  37941.36
2020-06-02 06:22:01.000 154     33848.17    381.26  17137.20  88888.00
2020-06-02 06:22:02.000 154     33848.16    381.27  17137.20  88888.00
2020-06-02 06:22:03.000 154     33848.16    381.23  17137.18  88888.00
2020-06-02 06:22:04.000 154     33848.12    381.21  17137.17  88888.00
2020-06-02 06:22:05.000 154     33848.09    381.22  17137.18  37941.33
2020-06-02 06:22:06.000 154     33848.11    381.20  17137.20  88888.00
2020-06-02 06:22:07.000 154     33848.09    381.21  17137.15  88888.00
2020-06-02 06:22:08.000 154     33848.10    381.20  17137.15  88888.00
2020-06-02 06:22:09.000 154     33848.07    381.23  17137.15  88888.00
2020-06-02 06:22:10.000 154     33848.07    381.27  17137.18  37941.26
2020-06-02 06:22:11.000 154     33848.06    381.25  17137.20  88888.00
2020-06-02 06:22:12.000 154     33848.05    381.27  17137.22  88888.00
2020-06-02 06:22:13.000 154     33848.04    381.28  17137.24  88888.00
2020-06-02 06:22:14.000 154     33848.03    381.29  17137.23  88888.00
2020-06-02 06:22:15.000 154     33848.05    381.28  17137.18  37941.15
2020-06-02 06:22:16.000 154     33848.04    381.26  17137.18  88888.00
2020-06-02 06:22:17.000 154     33848.05    381.28  17137.22  88888.00
2020-06-02 06:22:18.000 154     33848.07    381.30  17137.19  88888.00
2020-06-02 06:22:19.000 154     33848.07    381.32  17137.17  88888.00
2020-06-02 06:22:20.000 154     33848.03    381.32  17137.19  37941.27
2020-06-02 06:22:21.000 154     33848.03    381.30  17137.17  88888.00
2020-06-02 06:22:22.000 154     33848.06    381.31  17137.15  88888.00
2020-06-02 06:22:23.000 154     33848.09    381.32  17137.13  88888.00
2020-06-02 06:22:24.000 154     33848.11    381.32  17137.16  88888.00
2020-06-02 06:22:25.000 154     33848.12    381.31  17137.15  37941.26
2020-06-02 06:22:26.000 154     33848.10    381.29  17137.13  88888.00
2020-06-02 06:22:27.000 154     33848.11    381.32  17137.13  88888.00
2020-06-02 06:22:28.000 154     33848.14    381.31  17137.12  88888.00
2020-06-02 06:22:29.000 154     33848.14    381.28  17137.12  88888.00
2020-06-02 06:22:30.000 154     33848.10    381.34  17137.14  37941.28
2020-06-02 06:22:31.000 154     33848.07    381.32  17137.16  88888.00
2020-06-02 06:22:32.000 154     33848.08    381.37  17137.19  88888.00
2020-06-02 06:22:33.000 154     33848.05    381.37  17137.15  88888.00
2020-06-02 06:22:34.000 154     33848.04    381.37  17137.11  88888.00
2020-06-02 06:22:35.000 154     33848.05    381.33  17137.14  37941.25
2020-06-02 06:22:36.000 154     33848.08    381.32  17137.15  88888.00
2020-06-02 06:22:37.000 154     33848.07    381.36  17137.19  88888.00
2020-06-02 06:22:38.000 154     33848.08    381.37  17137.19  88888.00
2020-06-02 06:22:39.000 154     33848.07    381.34  17137.15  88888.00
2020-06-02 06:22:40.000 154     33848.07    381.33  17137.11  37941.18
2020-06-02 06:22:41.000 154     33848.06    381.32  17137.13  88888.00
2020-06-02 06:22:42.000 154     33848.07    381.34  17137.14  88888.00
2020-06-02 06:22:43.000 154     33848.01    381.31  17137.11  88888.00
2020-06-02 06:22:44.000 154     33848.01    381.32  17137.11  88888.00
2020-06-02 06:22:45.000 154     33848.05    381.34  17137.10  37941.16
2020-06-02 06:22:46.000 154     33848.05    381.33  17137.10  88888.00
2020-06-02 06:22:47.000 154     33848.08    381.30  17137.07  88888.00
2020-06-02 06:22:48.000 154     33848.08    381.34  17137.07  88888.00
2020-06-02 06:22:49.000 154     33848.10    381.37  17137.08  88888.00
2020-06-02 06:22:50.000 154     33848.07    381.34  17137.10  37941.19
2020-06-02 06:22:51.000 154     33848.05    381.27  17137.08  88888.00
2020-06-02 06:22:52.000 154     33848.08    381.25  17137.11  88888.00
2020-06-02 06:22:53.000 154     33848.03    381.22  17137.07  88888.00
2020-06-02 06:22:54.000 154     33848.05    381.18  17137.03  88888.00
2020-06-02 06:22:55.000 154     33848.07    381.20  17137.02  37941.16
2020-06-02 06:22:56.000 154     33848.06    381.23  17137.08  88888.00
2020-06-02 06:22:57.000 154     33848.05    381.21  17137.11  88888.00
2020-06-02 06:22:58.000 154     33848.04    381.23  17137.10  88888.00
2020-06-02 06:22:59.000 154     33848.05    381.21  17137.08  88888.00
2020-06-02 06:23:00.000 154     33848.07    381.20  17137.07  37941.15
2020-06-02 06:23:01.000 154     33848.06    381.22  17137.11  88888.00
2020-06-02 06:23:02.000 154     33848.04    381.26  17137.08  88888.00
2020-06-02 06:23:03.000 154     33848.03    381.26  17137.08  88888.00
2020-06-02 06:23:04.000 154     33848.04    381.24  17137.11  88888.00
2020-06-02 06:23:05.000 154     33848.06    381.21  17137.11  37941.10
2020-06-02 06:23:06.000 154     33848.06    381.23  17137.13  88888.00
2020-06-02 06:23:07.000 154     33848.05    381.23  17137.14  88888.00
2020-06-02 06:23:08.000 154     33848.04    381.19  17137.09  88888.00
2020-06-02 06:23:09.000 154     33848.05    381.17  17137.07  88888.00
2020-06-02 06:23:10.000 154     33848.10    381.17  17137.11  37941.23
2020-06-02 06:23:11.000 154     33848.10    381.21  17137.09  88888.00
2020-06-02 06:23:12.000 154     33848.09    381.22  17137.06  88888.00
2020-06-02 06:23:13.000 154     33848.08    381.18  17137.08  88888.00
2020-06-02 06:23:14.000 154     33848.08    381.19  17137.11  88888.00
2020-06-02 06:23:15.000 154     33848.07    381.20  17137.09  37941.17
2020-06-02 06:23:16.000 154     33848.09    381.22  17137.07  88888.00
2020-06-02 06:23:17.000 154     33848.10    381.24  17137.06  88888.00
2020-06-02 06:23:18.000 154     33848.07    381.28  17137.06  88888.00
2020-06-02 06:23:19.000 154     33848.03    381.26  17137.05  88888.00
2020-06-02 06:23:20.000 154     33848.04    381.26  17137.07  37941.22
2020-06-02 06:23:21.000 154     33848.04    381.24  17137.08  88888.00
2020-06-02 06:23:22.000 154     33848.01    381.26  17137.10  88888.00
2020-06-02 06:23:23.000 154     33847.98    381.27  17137.10  88888.00
2020-06-02 06:23:24.000 154     33847.98    381.29  17137.13  88888.00
2020-06-02 06:23:25.000 154     33847.99    381.29  17137.10  37941.15
2020-06-02 06:23:26.000 154     33847.96    381.29  17137.09  88888.00
2020-06-02 06:23:27.000 154     33847.96    381.30  17137.07  88888.00
2020-06-02 06:23:28.000 154     33847.99    381.30  17137.06  88888.00
2020-06-02 06:23:29.000 154     33847.97    381.31  17137.05  88888.00
2020-06-02 06:23:30.000 154     33847.97    381.40  17137.09  37941.11
2020-06-02 06:23:31.000 154     33847.95    381.42  17137.08  88888.00
2020-06-02 06:23:32.000 154     33847.89    381.46  17137.06  88888.00
2020-06-02 06:23:33.000 154     33847.91    381.43  17137.07  88888.00
2020-06-02 06:23:34.000 154     33847.97    381.39  17137.07  88888.00
2020-06-02 06:23:35.000 154     33848.00    381.45  17137.04  37941.07
2020-06-02 06:23:36.000 154     33847.97    381.38  17137.01  88888.00
2020-06-02 06:23:37.000 154     33847.97    381.30  17137.02  88888.00
2020-06-02 06:23:38.000 154     33847.99    381.39  17137.02  88888.00
2020-06-02 06:23:39.000 154     33848.00    381.40  17137.03  88888.00
2020-06-02 06:23:40.000 154     33847.98    381.38  17137.06  37941.09
2020-06-02 06:23:41.000 154     33847.95    381.42  17137.05  88888.00
2020-06-02 06:23:42.000 154     33847.98    381.39  17137.05  88888.00
2020-06-02 06:23:43.000 154     33848.00    381.38  17137.03  88888.00
2020-06-02 06:23:44.000 154     33848.00    381.41  17137.00  88888.00
2020-06-02 06:23:45.000 154     33848.02    381.40  17137.01  37941.05
2020-06-02 06:23:46.000 154     33848.02    381.37  17137.03  88888.00
2020-06-02 06:23:47.000 154     33848.01    381.41  17137.05  88888.00
2020-06-02 06:23:48.000 154     33848.01    381.44  17137.07  88888.00
2020-06-02 06:23:49.000 154     33848.01    381.42  17137.03  88888.00
2020-06-02 06:23:50.000 154     33848.03    381.41  17137.04  37940.97
2020-06-02 06:23:51.000 154     33848.06    381.39  17137.07  88888.00
2020-06-02 06:23:52.000 154     33848.06    381.39  17137.06  88888.00
2020-06-02 06:23:53.000 154     33848.06    381.37  17137.08  88888.00
2020-06-02 06:23:54.000 154     33848.03    381.34  17137.08  88888.00
2020-06-02 06:23:55.000 154     33848.07    381.31  17137.06  37941.10
2020-06-02 06:23:56.000 154     33848.07    381.20  17137.05  88888.00
2020-06-02 06:23:57.000 154     33848.07    381.19  17137.03  88888.00
2020-06-02 06:23:58.000 154     33848.07    381.17  17137.05  88888.00
2020-06-02 06:23:59.000 154     33848.03    381.15  17137.05  88888.00
2020-06-02 06:24:00.000 154     33848.05    381.18  17137.06  37941.07
2020-06-02 06:24:01.000 154     33848.05    381.23  17137.03  88888.00
2020-06-02 06:24:02.000 154     33848.03    381.18  17137.02  88888.00
2020-06-02 06:24:03.000 154     33848.04    381.14  17136.99  88888.00
2020-06-02 06:24:04.000 154     33848.08    381.16  17136.97  88888.00
2020-06-02 06:24:05.000 154     33848.07    381.19  17136.99  37941.07
2020-06-02 06:24:06.000 154     33848.06    381.21  17137.00  88888.00
2020-06-02 06:24:07.000 154     33848.07    381.19  17137.04  88888.00
2020-06-02 06:24:08.000 154     33848.08    381.22  17137.07  88888.00
2020-06-02 06:24:09.000 154     33848.11    381.19  17137.06  88888.00
2020-06-02 06:24:10.000 154     33848.09    381.18  17137.04  37941.10
2020-06-02 06:24:11.000 154     33848.08    381.20  17137.06  88888.00
2020-06-02 06:24:12.000 154     33848.09    381.22  17137.05  88888.00
2020-06-02 06:24:13.000 154     33848.10    381.24  17137.06  88888.00
2020-06-02 06:24:14.000 154     33848.09    381.22  17137.06  88888.00
2020-06-02 06:24:15.000 154     33848.08    381.21  17137.09  37941.05
2020-06-02 06:24:16.000 154     33848.09    381.22  17137.08  88888.00
2020-06-02 06:24:17.000 154     33848.15    381.19  17137.05  88888.00
2020-06-02 06:24:18.000 154     33848.16    381.22  17137.07  88888.00
2020-06-02 06:24:19.000 154     33848.13    381.19  17137.05  88888.00
2020-06-02 06:24:20.000 154     33848.10    381.19  17137.07  37941.20
2020-06-02 06:24:21.000 154     33848.09    381.19  17137.09  88888.00
2020-06-02 06:24:22.000 154     33848.10    381.23  17137.10  88888.00
2020-06-02 06:24:23.000 154     33848.09    381.23  17137.08  88888.00
2020-06-02 06:24:24.000 154     33848.12    381.26  17137.06  88888.00
2020-06-02 06:24:25.000 154     33848.13    381.24  17137.04  37941.18
2020-06-02 06:24:26.000 154     33848.14    381.22  17137.06  88888.00
2020-06-02 06:24:27.000 154     33848.13    381.24  17137.03  88888.00
2020-06-02 06:24:28.000 154     33848.15    381.26  17137.00  88888.00
2020-06-02 06:24:29.000 154     33848.13    381.27  17137.05  88888.00
2020-06-02 06:24:30.000 154     33848.18    381.26  17137.02  37941.18
2020-06-02 06:24:31.000 154     33848.18    381.23  17137.02  88888.00
2020-06-02 06:24:32.000 154     33848.17    381.29  17137.02  88888.00
2020-06-02 06:24:33.000 154     33848.14    381.28  17137.01  88888.00
2020-06-02 06:24:34.000 154     33848.18    381.28  17137.01  88888.00
2020-06-02 06:24:35.000 154     33848.23    381.30  17137.04  37941.11
2020-06-02 06:24:36.000 154     33848.21    381.31  17137.05  88888.00
2020-06-02 06:24:37.000 154     33848.17    381.36  17137.08  88888.00
2020-06-02 06:24:38.000 154     33848.13    381.35  17137.08  88888.00
2020-06-02 06:24:39.000 154     33848.13    381.36  17137.03  88888.00
2020-06-02 06:24:40.000 154     33848.15    381.39  17137.05  37941.19
2020-06-02 06:24:41.000 154     33848.15    381.39  17137.02  88888.00
2020-06-02 06:24:42.000 154     33848.16    381.41  17137.00  88888.00
2020-06-02 06:24:43.000 154     33848.14    381.35  17136.95  88888.00
2020-06-02 06:24:44.000 154     33848.11    381.25  17136.99  88888.00
2020-06-02 06:24:45.000 154     33848.12    381.22  17137.00  37941.08
2020-06-02 06:24:46.000 154     33848.12    381.21  17137.03  88888.00
2020-06-02 06:24:47.000 154     33848.09    381.20  17137.03  88888.00
2020-06-02 06:24:48.000 154     33848.08    381.25  17137.02  88888.00
2020-06-02 06:24:49.000 154     33848.08    381.27  17137.00  88888.00
2020-06-02 06:24:50.000 154     33848.05    381.29  17137.01  37941.09
2020-06-02 06:24:51.000 154     33848.07    381.35  17137.05  88888.00
2020-06-02 06:24:52.000 154     33848.04    381.31  17137.02  88888.00
2020-06-02 06:24:53.000 154     33848.01    381.32  17137.00  88888.00
2020-06-02 06:24:54.000 154     33848.06    381.29  17136.97  88888.00
2020-06-02 06:24:55.000 154     33848.03    381.27  17136.97  37941.02
2020-06-02 06:24:56.000 154     33847.99    381.21  17136.99  88888.00
2020-06-02 06:24:57.000 154     33847.99    381.23  17136.99  88888.00
2020-06-02 06:24:58.000 154     33847.97    381.24  17136.98  88888.00
2020-06-02 06:24:59.000 154     33847.98    381.31  17136.97  88888.00
2020-06-02 06:25:00.000 154     33847.95    381.30  17136.96  37941.07
2020-06-02 06:25:01.000 154     33847.92    381.26  17136.96  88888.00
2020-06-02 06:25:02.000 154     33847.91    381.30  17136.95  88888.00
2020-06-02 06:25:03.000 154     33847.95    381.27  17136.87  88888.00
2020-06-02 06:25:04.000 154     33847.92    381.25  17136.88  88888.00
2020-06-02 06:25:05.000 154     33847.90    381.28  17136.89  37941.08
2020-06-02 06:25:06.000 154     33847.95    381.29  17136.94  88888.00
2020-06-02 06:25:07.000 154     33847.96    381.33  17136.95  88888.00
2020-06-02 06:25:08.000 154     33847.91    381.34  17136.95  88888.00
2020-06-02 06:25:09.000 154     33847.95    381.32  17136.94  88888.00
2020-06-02 06:25:10.000 154     33847.96    381.33  17136.94  37941.02
2020-06-02 06:25:11.000 154     33847.96    381.32  17136.93  88888.00
2020-06-02 06:25:12.000 154     33847.98    381.32  17136.91  88888.00
2020-06-02 06:25:13.000 154     33847.96    381.29  17136.89  88888.00
2020-06-02 06:25:14.000 154     33847.94    381.29  17136.88  88888.00
2020-06-02 06:25:15.000 154     33847.97    381.28  17136.88  37941.05
2020-06-02 06:25:16.000 154     33847.99    381.26  17136.87  88888.00
2020-06-02 06:25:17.000 154     33847.95    381.27  17136.88  88888.00
2020-06-02 06:25:18.000 154     33848.00    381.23  17136.85  88888.00
2020-06-02 06:25:19.000 154     33847.99    381.24  17136.89  88888.00
2020-06-02 06:25:20.000 154     33848.04    381.23  17136.89  37941.00
2020-06-02 06:25:21.000 154     33848.05    381.24  17136.88  88888.00
2020-06-02 06:25:22.000 154     33848.08    381.22  17136.86  88888.00
2020-06-02 06:25:23.000 154     33848.07    381.20  17136.85  88888.00
2020-06-02 06:25:24.000 154     33848.05    381.23  17136.83  88888.00
2020-06-02 06:25:25.000 154     33848.06    381.26  17136.81  37941.05
2020-06-02 06:25:26.000 154     33848.09    381.20  17136.84  88888.00
2020-06-02 06:25:27.000 154     33848.08    381.17  17136.82  88888.00
2020-06-02 06:25:28.000 154     33848.10    381.20  17136.86  88888.00
2020-06-02 06:25:29.000 154     33848.12    381.24  17136.86  88888.00
2020-06-02 06:25:30.000 154     33848.12    381.24  17136.86  37941.06
2020-06-02 06:25:31.000 154     33848.10    381.25  17136.86  88888.00
2020-06-02 06:25:32.000 154     33848.08    381.23  17136.88  88888.00
2020-06-02 06:25:33.000 154     33848.04    381.28  17136.87  88888.00
2020-06-02 06:25:34.000 154     33848.01    381.27  17136.85  88888.00
2020-06-02 06:25:35.000 154     33848.03    381.24  17136.84  37941.09
2020-06-02 06:25:36.000 154     33848.04    381.29  17136.83  88888.00
2020-06-02 06:25:37.000 154     33848.01    381.30  17136.83  88888.00
2020-06-02 06:25:38.000 154     33847.98    381.32  17136.80  88888.00
2020-06-02 06:25:39.000 154     33847.97    381.32  17136.77  88888.00
2020-06-02 06:25:40.000 154     33847.97    381.31  17136.80  37941.04
2020-06-02 06:25:41.000 154     33847.98    381.29  17136.81  88888.00
2020-06-02 06:25:42.000 154     33847.96    381.28  17136.78  88888.00
2020-06-02 06:25:43.000 154     33847.96    381.30  17136.78  88888.00
2020-06-02 06:25:44.000 154     33847.94    381.30  17136.73  88888.00
2020-06-02 06:25:45.000 154     33847.96    381.27  17136.76  37941.00
2020-06-02 06:25:46.000 154     33847.96    381.26  17136.74  88888.00
2020-06-02 06:25:47.000 154     33847.96    381.27  17136.77  88888.00
2020-06-02 06:25:48.000 154     33848.01    381.27  17136.78  88888.00
2020-06-02 06:25:49.000 154     33848.01    381.25  17136.80  88888.00
2020-06-02 06:25:50.000 154     33848.01    381.26  17136.79  37940.98
2020-06-02 06:25:51.000 154     33848.02    381.28  17136.80  88888.00
2020-06-02 06:25:52.000 154     33848.01    381.22  17136.80  88888.00
2020-06-02 06:25:53.000 154     33848.01    381.22  17136.84  88888.00
2020-06-02 06:25:54.000 154     33848.02    381.25  17136.86  88888.00
2020-06-02 06:25:55.000 154     33848.00    381.26  17136.89  37940.98
2020-06-02 06:25:56.000 154     33848.01    381.24  17136.92  88888.00
2020-06-02 06:25:57.000 154     33848.05    381.20  17136.89  88888.00
2020-06-02 06:25:58.000 154     33848.06    381.19  17136.92  88888.00
2020-06-02 06:25:59.000 154     33848.07    381.16  17136.93  88888.00
2020-06-02 06:26:00.000 154     33848.07    381.17  17136.93  37941.00
2020-06-02 06:26:01.000 154     33848.05    381.16  17136.89  88888.00
2020-06-02 06:26:02.000 154     33848.03    381.15  17136.91  88888.00
2020-06-02 06:26:03.000 154     33848.04    381.14  17136.89  88888.00
2020-06-02 06:26:04.000 154     33848.02    381.15  17136.85  88888.00
2020-06-02 06:26:05.000 154     33848.04    381.17  17136.79  37941.01
2020-06-02 06:26:06.000 154     33848.03    381.16  17136.77  88888.00
2020-06-02 06:26:07.000 154     33847.99    381.12  17136.79  88888.00
2020-06-02 06:26:08.000 154     33847.93    381.12  17136.80  88888.00
2020-06-02 06:26:09.000 154     33847.98    381.10  17136.81  88888.00
2020-06-02 06:26:10.000 154     33847.96    381.07  17136.81  37941.00
2020-06-02 06:26:11.000 154     33847.96    381.09  17136.78  88888.00
2020-06-02 06:26:12.000 154     33847.94    381.06  17136.80  88888.00
2020-06-02 06:26:13.000 154     33847.94    381.06  17136.77  88888.00
2020-06-02 06:26:14.000 154     33847.94    381.07  17136.76  88888.00
2020-06-02 06:26:15.000 154     33847.95    381.07  17136.81  37940.97
2020-06-02 06:26:16.000 154     33847.94    381.09  17136.82  88888.00
2020-06-02 06:26:17.000 154     33847.93    381.10  17136.80  88888.00
2020-06-02 06:26:18.000 154     33847.94    381.09  17136.81  88888.00
2020-06-02 06:26:19.000 154     33847.95    381.10  17136.81  88888.00
2020-06-02 06:26:20.000 154     33847.97    381.08  17136.82  37940.92
2020-06-02 06:26:21.000 154     33847.98    381.06  17136.84  88888.00
2020-06-02 06:26:22.000 154     33847.97    381.06  17136.82  88888.00
2020-06-02 06:26:23.000 154     33847.98    381.06  17136.81  88888.00
2020-06-02 06:26:24.000 154     33847.98    381.07  17136.84  88888.00
2020-06-02 06:26:25.000 154     33847.94    381.09  17136.80  37941.00
2020-06-02 06:26:26.000 154     33847.97    381.12  17136.82  88888.00
2020-06-02 06:26:27.000 154     33847.97    381.11  17136.78  88888.00
2020-06-02 06:26:28.000 154     33847.99    381.11  17136.80  88888.00
2020-06-02 06:26:29.000 154     33847.98    381.12  17136.81  88888.00
2020-06-02 06:26:30.000 154     33847.97    381.12  17136.81  37941.00
2020-06-02 06:26:31.000 154     33847.94    381.09  17136.80  88888.00
2020-06-02 06:26:32.000 154     33847.92    381.07  17136.81  88888.00
2020-06-02 06:26:33.000 154     33847.93    381.09  17136.78  88888.00
2020-06-02 06:26:34.000 154     33847.92    381.10  17136.77  88888.00
2020-06-02 06:26:35.000 154     33847.89    381.09  17136.76  37940.95
2020-06-02 06:26:36.000 154     33847.89    381.11  17136.78  88888.00
2020-06-02 06:26:37.000 154     33847.86    381.10  17136.79  88888.00
2020-06-02 06:26:38.000 154     33847.86    381.08  17136.76  88888.00
2020-06-02 06:26:39.000 154     33847.88    381.15  17136.78  88888.00
2020-06-02 06:26:40.000 154     33847.91    381.21  17136.80  37940.91
2020-06-02 06:26:41.000 154     33847.87    381.18  17136.78  88888.00
2020-06-02 06:26:42.000 154     33847.87    381.12  17136.78  88888.00
2020-06-02 06:26:43.000 154     33847.85    381.05  17136.75  88888.00
2020-06-02 06:26:44.000 154     33847.86    381.03  17136.77  88888.00
2020-06-02 06:26:45.000 154     33847.84    381.03  17136.80  37940.91
2020-06-02 06:26:46.000 154     33847.85    381.07  17136.82  88888.00
2020-06-02 06:26:47.000 154     33847.87    381.03  17136.81  88888.00
2020-06-02 06:26:48.000 154     33847.89    381.03  17136.79  88888.00
2020-06-02 06:26:49.000 154     33847.91    381.09  17136.78  88888.00
2020-06-02 06:26:50.000 154     33847.93    381.16  17136.79  37940.89
2020-06-02 06:26:51.000 154     33847.93    381.14  17136.81  88888.00
2020-06-02 06:26:52.000 154     33847.92    381.13  17136.85  88888.00
2020-06-02 06:26:53.000 154     33847.90    381.16  17136.86  88888.00
2020-06-02 06:26:54.000 154     33847.90    381.18  17136.81  88888.00
2020-06-02 06:26:55.000 154     33847.90    381.13  17136.83  37940.93
2020-06-02 06:26:56.000 154     33847.91    381.12  17136.83  88888.00
2020-06-02 06:26:57.000 154     33847.94    381.17  17136.84  88888.00
2020-06-02 06:26:58.000 154     33847.91    381.13  17136.84  88888.00
2020-06-02 06:26:59.000 154     33847.88    381.19  17136.83  88888.00
2020-06-02 06:27:00.000 154     33847.89    381.15  17136.79  37940.94
2020-06-02 06:27:01.000 154     33847.87    381.16  17136.80  88888.00
2020-06-02 06:27:02.000 154     33847.82    381.09  17136.79  88888.00
2020-06-02 06:27:03.000 154     33847.79    381.00  17136.82  88888.00
2020-06-02 06:27:04.000 154     33847.77    380.94  17136.84  88888.00
2020-06-02 06:27:05.000 154     33847.82    380.88  17136.83  37940.86
2020-06-02 06:27:06.000 154     33847.81    380.86  17136.79  88888.00
2020-06-02 06:27:07.000 154     33847.78    380.88  17136.79  88888.00
2020-06-02 06:27:08.000 154     33847.78    380.94  17136.81  88888.00
2020-06-02 06:27:09.000 154     33847.80    380.85  17136.81  88888.00
2020-06-02 06:27:10.000 154     33847.80    380.82  17136.82  37940.89
2020-06-02 06:27:11.000 154     33847.77    380.82  17136.81  88888.00
2020-06-02 06:27:12.000 154     33847.73    380.85  17136.82  88888.00
2020-06-02 06:27:13.000 154     33847.73    380.86  17136.83  88888.00
2020-06-02 06:27:14.000 154     33847.77    380.87  17136.83  88888.00
2020-06-02 06:27:15.000 154     33847.79    380.87  17136.83  37940.77
2020-06-02 06:27:16.000 154     33847.77    380.83  17136.79  88888.00
2020-06-02 06:27:17.000 154     33847.77    380.81  17136.83  88888.00
2020-06-02 06:27:18.000 154     33847.75    380.80  17136.84  88888.00
2020-06-02 06:27:19.000 154     33847.74    380.78  17136.81  88888.00
2020-06-02 06:27:20.000 154     33847.77    380.75  17136.81  37940.86
2020-06-02 06:27:21.000 154     33847.76    380.73  17136.82  88888.00
2020-06-02 06:27:22.000 154     33847.73    380.67  17136.85  88888.00
2020-06-02 06:27:23.000 154     33847.77    380.69  17136.84  88888.00
2020-06-02 06:27:24.000 154     33847.79    380.75  17136.80  88888.00
2020-06-02 06:27:25.000 154     33847.77    380.81  17136.84  37940.79
2020-06-02 06:27:26.000 154     33847.74    380.80  17136.83  88888.00
2020-06-02 06:27:27.000 154     33847.77    380.72  17136.81  88888.00
2020-06-02 06:27:28.000 154     33847.82    380.66  17136.85  88888.00
2020-06-02 06:27:29.000 154     33847.83    380.61  17136.83  88888.00
2020-06-02 06:27:30.000 154     33847.87    380.58  17136.82  37940.76
2020-06-02 06:27:31.000 154     33847.88    380.62  17136.81  88888.00
2020-06-02 06:27:32.000 154     33847.87    380.66  17136.82  88888.00
2020-06-02 06:27:33.000 154     33847.88    380.69  17136.87  88888.00
2020-06-02 06:27:34.000 154     33847.87    380.70  17136.87  88888.00
2020-06-02 06:27:35.000 154     33847.86    380.64  17136.86  37940.86
2020-06-02 06:27:36.000 154     33847.86    380.63  17136.85  88888.00
2020-06-02 06:27:37.000 154     33847.83    380.60  17136.85  88888.00
2020-06-02 06:27:38.000 154     33847.86    380.61  17136.82  88888.00
2020-06-02 06:27:39.000 154     33847.83    380.61  17136.81  88888.00
2020-06-02 06:27:40.000 154     33847.82    380.58  17136.77  37940.92
2020-06-02 06:27:41.000 154     33847.82    380.55  17136.79  88888.00
2020-06-02 06:27:42.000 154     33847.83    380.58  17136.76  88888.00
2020-06-02 06:27:43.000 154     33847.79    380.58  17136.78  88888.00
2020-06-02 06:27:44.000 154     33847.80    380.63  17136.81  88888.00
2020-06-02 06:27:45.000 154     33847.81    380.65  17136.79  37940.84
2020-06-02 06:27:46.000 154     33847.80    380.64  17136.77  88888.00
2020-06-02 06:27:47.000 154     33847.81    380.66  17136.77  88888.00
2020-06-02 06:27:48.000 154     33847.79    380.65  17136.79  88888.00
2020-06-02 06:27:49.000 154     33847.78    380.68  17136.81  88888.00
2020-06-02 06:27:50.000 154     33847.71    380.67  17136.79  37940.82
2020-06-02 06:27:51.000 154     33847.68    380.61  17136.75  88888.00
2020-06-02 06:27:52.000 154     33847.75    380.66  17136.76  88888.00
2020-06-02 06:27:53.000 154     33847.79    380.67  17136.78  88888.00
2020-06-02 06:27:54.000 154     33847.74    380.65  17136.79  88888.00
2020-06-02 06:27:55.000 154     33847.72    380.64  17136.77  37940.74
2020-06-02 06:27:56.000 154     33847.76    380.69  17136.77  88888.00
2020-06-02 06:27:57.000 154     33847.76    380.70  17136.75  88888.00
2020-06-02 06:27:58.000 154     33847.75    380.66  17136.77  88888.00
2020-06-02 06:27:59.000 154     33847.71    380.65  17136.80  88888.00
2020-06-02 06:28:00.000 154     33847.71    380.66  17136.79  37940.79
2020-06-02 06:28:01.000 154     33847.71    380.70  17136.80  88888.00
2020-06-02 06:28:02.000 154     33847.70    380.68  17136.78  88888.00
2020-06-02 06:28:03.000 154     33847.68    380.67  17136.78  88888.00
2020-06-02 06:28:04.000 154     33847.70    380.68  17136.78  88888.00
2020-06-02 06:28:05.000 154     33847.71    380.63  17136.73  37940.76
2020-06-02 06:28:06.000 154     33847.73    380.62  17136.76  88888.00
2020-06-02 06:28:07.000 154     33847.74    380.61  17136.77  88888.00
2020-06-02 06:28:08.000 154     33847.74    380.59  17136.74  88888.00
2020-06-02 06:28:09.000 154     33847.78    380.55  17136.74  88888.00
2020-06-02 06:28:10.000 154     33847.82    380.54  17136.72  37940.72
2020-06-02 06:28:11.000 154     33847.80    380.53  17136.73  88888.00
2020-06-02 06:28:12.000 154     33847.77    380.54  17136.77  88888.00
2020-06-02 06:28:13.000 154     33847.77    380.59  17136.80  88888.00
2020-06-02 06:28:14.000 154     33847.76    380.60  17136.79  88888.00
2020-06-02 06:28:15.000 154     33847.73    380.68  17136.78  37940.77
2020-06-02 06:28:16.000 154     33847.76    380.67  17136.79  88888.00
2020-06-02 06:28:17.000 154     33847.76    380.55  17136.75  88888.00
2020-06-02 06:28:18.000 154     33847.75    380.55  17136.75  88888.00
2020-06-02 06:28:19.000 154     33847.79    380.56  17136.75  88888.00
2020-06-02 06:28:20.000 154     33847.81    380.55  17136.75  37940.76
2020-06-02 06:28:21.000 154     33847.78    380.53  17136.77  88888.00
2020-06-02 06:28:22.000 154     33847.76    380.54  17136.73  88888.00
2020-06-02 06:28:23.000 154     33847.72    380.56  17136.69  88888.00
2020-06-02 06:28:24.000 154     33847.78    380.56  17136.75  88888.00
2020-06-02 06:28:25.000 154     33847.77    380.61  17136.73  37940.85
2020-06-02 06:28:26.000 154     33847.73    380.62  17136.74  88888.00
2020-06-02 06:28:27.000 154     33847.72    380.62  17136.74  88888.00
2020-06-02 06:28:28.000 154     33847.78    380.61  17136.74  88888.00
2020-06-02 06:28:29.000 154     33847.78    380.61  17136.71  88888.00
2020-06-02 06:28:30.000 154     33847.77    380.60  17136.71  37940.77
2020-06-02 06:28:31.000 154     33847.76    380.60  17136.74  88888.00
2020-06-02 06:28:32.000 154     33847.72    380.57  17136.76  88888.00
2020-06-02 06:28:33.000 154     33847.67    380.59  17136.75  88888.00
2020-06-02 06:28:34.000 154     33847.68    380.56  17136.75  88888.00
2020-06-02 06:28:35.000 154     33847.66    380.58  17136.75  37940.75
2020-06-02 06:28:36.000 154     33847.68    380.57  17136.75  88888.00
2020-06-02 06:28:37.000 154     33847.70    380.56  17136.77  88888.00
2020-06-02 06:28:38.000 154     33847.68    380.57  17136.80  88888.00
2020-06-02 06:28:39.000 154     33847.68    380.53  17136.83  88888.00
2020-06-02 06:28:40.000 154     33847.67    380.55  17136.82  37940.66
2020-06-02 06:28:41.000 154     33847.65    380.53  17136.79  88888.00
2020-06-02 06:28:42.000 154     33847.66    380.57  17136.78  88888.00
2020-06-02 06:28:43.000 154     33847.66    380.54  17136.77  88888.00
2020-06-02 06:28:44.000 154     33847.67    380.54  17136.77  88888.00
2020-06-02 06:28:45.000 154     33847.70    380.60  17136.75  37940.62
2020-06-02 06:28:46.000 154     33847.70    380.63  17136.76  88888.00
2020-06-02 06:28:47.000 154     33847.71    380.61  17136.75  88888.00
2020-06-02 06:28:48.000 154     33847.68    380.60  17136.75  88888.00
2020-06-02 06:28:49.000 154     33847.68    380.56  17136.75  88888.00
2020-06-02 06:28:50.000 154     33847.72    380.53  17136.71  37940.69
2020-06-02 06:28:51.000 154     33847.72    380.54  17136.70  88888.00
2020-06-02 06:28:52.000 154     33847.70    380.53  17136.74  88888.00
2020-06-02 06:28:53.000 154     33847.71    380.52  17136.74  88888.00
2020-06-02 06:28:54.000 154     33847.70    380.63  17136.74  88888.00
2020-06-02 06:28:55.000 154     33847.68    380.70  17136.72  37940.72
2020-06-02 06:28:56.000 154     33847.68    380.65  17136.68  88888.00
2020-06-02 06:28:57.000 154     33847.69    380.58  17136.68  88888.00
2020-06-02 06:28:58.000 154     33847.71    380.59  17136.66  88888.00
2020-06-02 06:28:59.000 154     33847.73    380.62  17136.69  88888.00
2020-06-02 06:29:00.000 154     33847.75    380.61  17136.67  37940.70
2020-06-02 06:29:01.000 154     33847.74    380.58  17136.65  88888.00
2020-06-02 06:29:02.000 154     33847.73    380.59  17136.67  88888.00
2020-06-02 06:29:03.000 154     33847.71    380.59  17136.61  88888.00
2020-06-02 06:29:04.000 154     33847.65    380.56  17136.62  88888.00
2020-06-02 06:29:05.000 154     33847.63    380.56  17136.63  37940.66
2020-06-02 06:29:06.000 154     33847.68    380.59  17136.62  88888.00
2020-06-02 06:29:07.000 154     33847.68    380.59  17136.63  88888.00
2020-06-02 06:29:08.000 154     33847.69    380.70  17136.63  88888.00
2020-06-02 06:29:09.000 154     33847.70    380.74  17136.62  88888.00
2020-06-02 06:29:10.000 154     33847.68    380.68  17136.62  37940.72
2020-06-02 06:29:11.000 154     33847.67    380.69  17136.63  88888.00
2020-06-02 06:29:12.000 154     33847.63    380.66  17136.59  88888.00
2020-06-02 06:29:13.000 154     33847.63    380.63  17136.64  88888.00
2020-06-02 06:29:14.000 154     33847.62    380.64  17136.63  88888.00
2020-06-02 06:29:15.000 154     33847.62    380.65  17136.62  37940.73
2020-06-02 06:29:16.000 154     33847.58    380.65  17136.65  88888.00
2020-06-02 06:29:17.000 154     33847.61    380.68  17136.66  88888.00
2020-06-02 06:29:18.000 154     33847.64    380.71  17136.65  88888.00
2020-06-02 06:29:19.000 154     33847.64    380.68  17136.64  88888.00
2020-06-02 06:29:20.000 154     33847.64    380.69  17136.64  37940.69
2020-06-02 06:29:21.000 154     33847.65    380.70  17136.63  88888.00
2020-06-02 06:29:22.000 154     33847.63    380.70  17136.63  88888.00
2020-06-02 06:29:23.000 154     33847.65    380.69  17136.60  88888.00
2020-06-02 06:29:24.000 154     33847.66    380.72  17136.66  88888.00
2020-06-02 06:29:25.000 154     33847.66    380.75  17136.69  37940.64
2020-06-02 06:29:26.000 154     33847.62    380.71  17136.66  88888.00
2020-06-02 06:29:27.000 154     33847.67    380.70  17136.64  88888.00
2020-06-02 06:29:28.000 154     33847.68    380.71  17136.64  88888.00
2020-06-02 06:29:29.000 154     33847.66    380.68  17136.65  88888.00
2020-06-02 06:29:30.000 154     33847.63    380.68  17136.63  37940.59
2020-06-02 06:29:31.000 154     33847.69    380.66  17136.64  88888.00
2020-06-02 06:29:32.000 154     33847.70    380.68  17136.67  88888.00
2020-06-02 06:29:33.000 154     33847.68    380.72  17136.68  88888.00
2020-06-02 06:29:34.000 154     33847.67    380.71  17136.63  88888.00
2020-06-02 06:29:35.000 154     33847.64    380.69  17136.63  37940.60
2020-06-02 06:29:36.000 154     33847.70    380.67  17136.65  88888.00
2020-06-02 06:29:37.000 154     33847.68    380.69  17136.70  88888.00
2020-06-02 06:29:38.000 154     33847.67    380.73  17136.72  88888.00
2020-06-02 06:29:39.000 154     33847.68    380.78  17136.69  88888.00
2020-06-02 06:29:40.000 154     33847.71    380.76  17136.66  37940.67
2020-06-02 06:29:41.000 154     33847.73    380.71  17136.63  88888.00
2020-06-02 06:29:42.000 154     33847.69    380.68  17136.61  88888.00
2020-06-02 06:29:43.000 154     33847.67    380.69  17136.60  88888.00
2020-06-02 06:29:44.000 154     33847.66    380.69  17136.62  88888.00
2020-06-02 06:29:45.000 154     33847.68    380.71  17136.66  37940.62
2020-06-02 06:29:46.000 154     33847.70    380.76  17136.66  88888.00
2020-06-02 06:29:47.000 154     33847.72    380.74  17136.65  88888.00
2020-06-02 06:29:48.000 154     33847.73    380.71  17136.64  88888.00
2020-06-02 06:29:49.000 154     33847.71    380.73  17136.64  88888.00
2020-06-02 06:29:50.000 154     33847.70    380.70  17136.64  37940.67
2020-06-02 06:29:51.000 154     33847.70    380.70  17136.65  88888.00
2020-06-02 06:29:52.000 154     33847.72    380.72  17136.66  88888.00
2020-06-02 06:29:53.000 154     33847.72    380.74  17136.66  88888.00
2020-06-02 06:29:54.000 154     33847.70    380.78  17136.67  88888.00
2020-06-02 06:29:55.000 154     33847.69    380.77  17136.68  37940.66
2020-06-02 06:29:56.000 154     33847.70    380.80  17136.68  88888.00
2020-06-02 06:29:57.000 154     33847.68    380.82  17136.66  88888.00
2020-06-02 06:29:58.000 154     33847.72    380.76  17136.68  88888.00
2020-06-02 06:29:59.000 154     33847.71    380.78  17136.68  88888.00
2020-06-02 06:30:00.000 154     33847.69    380.78  17136.67  37940.62
2020-06-02 06:30:01.000 154     33847.68    380.76  17136.65  88888.00
2020-06-02 06:30:02.000 154     33847.70    380.76  17136.66  88888.00
2020-06-02 06:30:03.000 154     33847.68    380.84  17136.68  88888.00
2020-06-02 06:30:04.000 154     33847.65    380.91  17136.68  88888.00
2020-06-02 06:30:05.000 154     33847.67    380.92  17136.68  37940.62
2020-06-02 06:30:06.000 154     33847.72    380.88  17136.65  88888.00
2020-06-02 06:30:07.000 154     33847.76    380.80  17136.62  88888.00
2020-06-02 06:30:08.000 154     33847.73    380.78  17136.61  88888.00
2020-06-02 06:30:09.000 154     33847.74    380.78  17136.57  88888.00
2020-06-02 06:30:10.000 154     33847.76    380.80  17136.60  37940.65
2020-06-02 06:30:11.000 154     33847.77    380.80  17136.58  88888.00
2020-06-02 06:30:12.000 154     33847.80    380.79  17136.58  88888.00
2020-06-02 06:30:13.000 154     33847.76    380.79  17136.58  88888.00
2020-06-02 06:30:14.000 154     33847.80    380.84  17136.58  88888.00
2020-06-02 06:30:15.000 154     33847.84    380.86  17136.62  37940.67
2020-06-02 06:30:16.000 154     33847.83    380.85  17136.61  88888.00
2020-06-02 06:30:17.000 154     33847.81    380.83  17136.58  88888.00
2020-06-02 06:30:18.000 154     33847.83    380.81  17136.56  88888.00
2020-06-02 06:30:19.000 154     33847.84    380.79  17136.55  88888.00
2020-06-02 06:30:20.000 154     33847.85    380.79  17136.58  37940.67
2020-06-02 06:30:21.000 154     33847.85    380.82  17136.59  88888.00
2020-06-02 06:30:22.000 154     33847.84    380.82  17136.57  88888.00
2020-06-02 06:30:23.000 154     33847.83    380.83  17136.55  88888.00
2020-06-02 06:30:24.000 154     33847.86    380.84  17136.55  88888.00
2020-06-02 06:30:25.000 154     33847.84    380.86  17136.57  37940.71
2020-06-02 06:30:26.000 154     33847.84    380.88  17136.57  88888.00
2020-06-02 06:30:27.000 154     33847.86    380.93  17136.58  88888.00
2020-06-02 06:30:28.000 154     33847.86    380.94  17136.59  88888.00
2020-06-02 06:30:29.000 154     33847.88    380.96  17136.59  88888.00
2020-06-02 06:30:30.000 154     33847.87    380.94  17136.58  37940.72
2020-06-02 06:30:31.000 154     33847.87    380.93  17136.55  88888.00
2020-06-02 06:30:32.000 154     33847.85    380.94  17136.53  88888.00
2020-06-02 06:30:33.000 154     33847.85    380.95  17136.55  88888.00
2020-06-02 06:30:34.000 154     33847.82    381.01  17136.55  88888.00
2020-06-02 06:30:35.000 154     33847.84    381.01  17136.52  37940.66
2020-06-02 06:30:36.000 154     33847.86    380.93  17136.53  88888.00
2020-06-02 06:30:37.000 154     33847.89    380.92  17136.55  88888.00
2020-06-02 06:30:38.000 154     33847.90    380.98  17136.52  88888.00
2020-06-02 06:30:39.000 154     33847.89    380.97  17136.54  88888.00
2020-06-02 06:30:40.000 154     33847.85    380.98  17136.56  37940.65
2020-06-02 06:30:41.000 154     33847.85    380.97  17136.56  88888.00
2020-06-02 06:30:42.000 154     33847.82    380.96  17136.54  88888.00
2020-06-02 06:30:43.000 154     33847.80    380.93  17136.52  88888.00
2020-06-02 06:30:44.000 154     33847.83    380.90  17136.49  88888.00
2020-06-02 06:30:45.000 154     33847.82    380.89  17136.50  37940.68
2020-06-02 06:30:46.000 154     33847.79    380.92  17136.52  88888.00
2020-06-02 06:30:47.000 154     33847.80    380.97  17136.51  88888.00
2020-06-02 06:30:48.000 154     33847.81    380.98  17136.55  88888.00
2020-06-02 06:30:49.000 154     33847.79    380.96  17136.53  88888.00
2020-06-02 06:30:50.000 154     33847.80    380.92  17136.54  37940.69
2020-06-02 06:30:51.000 154     33847.79    380.89  17136.55  88888.00
2020-06-02 06:30:52.000 154     33847.82    380.91  17136.57  88888.00
2020-06-02 06:30:53.000 154     33847.80    380.90  17136.56  88888.00
2020-06-02 06:30:54.000 154     33847.78    380.90  17136.50  88888.00
2020-06-02 06:30:55.000 154     33847.79    380.87  17136.50  37940.65
2020-06-02 06:30:56.000 154     33847.79    380.91  17136.52  88888.00
2020-06-02 06:30:57.000 154     33847.80    380.91  17136.55  88888.00
2020-06-02 06:30:58.000 154     33847.83    380.87  17136.53  88888.00
2020-06-02 06:30:59.000 154     33847.83    380.86  17136.53  88888.00
2020-06-02 06:31:00.000 154     33847.82    380.89  17136.53  37940.66
2020-06-02 06:31:01.000 154     33847.81    380.91  17136.53  88888.00
2020-06-02 06:31:02.000 154     33847.82    380.90  17136.50  88888.00
2020-06-02 06:31:03.000 154     33847.81    380.88  17136.52  88888.00
2020-06-02 06:31:04.000 154     33847.83    380.90  17136.49  88888.00
2020-06-02 06:31:05.000 154     33847.83    380.90  17136.51  37940.59
2020-06-02 06:31:06.000 154     33847.79    380.91  17136.54  88888.00
2020-06-02 06:31:07.000 154     33847.77    380.90  17136.52  88888.00
2020-06-02 06:31:08.000 154     33847.83    380.85  17136.52  88888.00
2020-06-02 06:31:09.000 154     33847.82    380.85  17136.53  88888.00
2020-06-02 06:31:10.000 154     33847.81    380.87  17136.52  37940.65
2020-06-02 06:31:11.000 154     33847.77    380.84  17136.50  88888.00
2020-06-02 06:31:12.000 154     33847.77    380.81  17136.47  88888.00
2020-06-02 06:31:13.000 154     33847.78    380.83  17136.46  88888.00
2020-06-02 06:31:14.000 154     33847.78    380.87  17136.45  88888.00
2020-06-02 06:31:15.000 154     33847.76    380.86  17136.44  37940.61
2020-06-02 06:31:16.000 154     33847.72    380.88  17136.47  88888.00
2020-06-02 06:31:17.000 154     33847.70    380.87  17136.49  88888.00
2020-06-02 06:31:18.000 154     33847.69    380.85  17136.51  88888.00
2020-06-02 06:31:19.000 154     33847.72    380.82  17136.48  88888.00
2020-06-02 06:31:20.000 154     33847.74    380.80  17136.50  37940.62
2020-06-02 06:31:21.000 154     33847.73    380.79  17136.53  88888.00
2020-06-02 06:31:22.000 154     33847.74    380.82  17136.53  88888.00
2020-06-02 06:31:23.000 154     33847.75    380.78  17136.48  88888.00
2020-06-02 06:31:24.000 154     33847.78    380.78  17136.47  88888.00
2020-06-02 06:31:25.000 154     33847.81    380.78  17136.48  37940.64
2020-06-02 06:31:26.000 154     33847.80    380.89  17136.50  88888.00
2020-06-02 06:31:27.000 154     33847.75    380.93  17136.48  88888.00
2020-06-02 06:31:28.000 154     33847.75    380.91  17136.43  88888.00
2020-06-02 06:31:29.000 154     33847.79    380.88  17136.45  88888.00
2020-06-02 06:31:30.000 154     33847.78    380.83  17136.41  37940.59
2020-06-02 06:31:31.000 154     33847.79    380.75  17136.41  88888.00
2020-06-02 06:31:32.000 154     33847.78    380.74  17136.43  88888.00
2020-06-02 06:31:33.000 154     33847.74    380.70  17136.45  88888.00
2020-06-02 06:31:34.000 154     33847.77    380.69  17136.44  88888.00
2020-06-02 06:31:35.000 154     33847.82    380.68  17136.49  37940.62
2020-06-02 06:31:36.000 154     33847.83    380.68  17136.50  88888.00
2020-06-02 06:31:37.000 154     33847.83    380.71  17136.47  88888.00
2020-06-02 06:31:38.000 154     33847.84    380.70  17136.49  88888.00
2020-06-02 06:31:39.000 154     33847.85    380.71  17136.46  88888.00
2020-06-02 06:31:40.000 154     33847.82    380.83  17136.49  37940.66
2020-06-02 06:31:41.000 154     33847.79    380.85  17136.44  88888.00
2020-06-02 06:31:42.000 154     33847.80    380.79  17136.44  88888.00
2020-06-02 06:31:43.000 154     33847.78    380.75  17136.46  88888.00
2020-06-02 06:31:44.000 154     33847.82    380.70  17136.43  88888.00
2020-06-02 06:31:45.000 154     33847.82    380.68  17136.44  37940.64
2020-06-02 06:31:46.000 154     33847.86    380.68  17136.41  88888.00
2020-06-02 06:31:47.000 154     33847.84    380.70  17136.40  88888.00
2020-06-02 06:31:48.000 154     33847.82    380.67  17136.43  88888.00
2020-06-02 06:31:49.000 154     33847.86    380.69  17136.38  88888.00
2020-06-02 06:31:50.000 154     33847.82    380.69  17136.36  37940.65
2020-06-02 06:31:51.000 154     33847.80    380.69  17136.39  88888.00
2020-06-02 06:31:52.000 154     33847.80    380.77  17136.44  88888.00
2020-06-02 06:31:53.000 154     33847.77    380.72  17136.42  88888.00
2020-06-02 06:31:54.000 154     33847.75    380.68  17136.40  88888.00
2020-06-02 06:31:55.000 154     33847.79    380.70  17136.39  37940.60
2020-06-02 06:31:56.000 154     33847.80    380.73  17136.40  88888.00
2020-06-02 06:31:57.000 154     33847.79    380.70  17136.40  88888.00
2020-06-02 06:31:58.000 154     33847.78    380.71  17136.38  88888.00
2020-06-02 06:31:59.000 154     33847.79    380.73  17136.40  88888.00
2020-06-02 06:32:00.000 154     33847.78    380.72  17136.38  37940.58
2020-06-02 06:32:01.000 154     33847.80    380.70  17136.37  88888.00
2020-06-02 06:32:02.000 154     33847.80    380.72  17136.38  88888.00
2020-06-02 06:32:03.000 154     33847.80    380.72  17136.43  88888.00
2020-06-02 06:32:04.000 154     33847.75    380.74  17136.40  88888.00
2020-06-02 06:32:05.000 154     33847.69    380.76  17136.41  37940.66
2020-06-02 06:32:06.000 154     33847.72    380.75  17136.40  88888.00
2020-06-02 06:32:07.000 154     33847.70    380.76  17136.33  88888.00
2020-06-02 06:32:08.000 154     33847.73    380.71  17136.33  88888.00
2020-06-02 06:32:09.000 154     33847.74    380.69  17136.40  88888.00
2020-06-02 06:32:10.000 154     33847.73    380.68  17136.42  37940.53
2020-06-02 06:32:11.000 154     33847.71    380.69  17136.40  88888.00
2020-06-02 06:32:12.000 154     33847.70    380.69  17136.40  88888.00
2020-06-02 06:32:13.000 154     33847.73    380.63  17136.40  88888.00
2020-06-02 06:32:14.000 154     33847.74    380.65  17136.37  88888.00
2020-06-02 06:32:15.000 154     33847.72    380.68  17136.39  37940.62
2020-06-02 06:32:16.000 154     33847.74    380.69  17136.37  88888.00
2020-06-02 06:32:17.000 154     33847.77    380.65  17136.37  88888.00
2020-06-02 06:32:18.000 154     33847.75    380.63  17136.36  88888.00
2020-06-02 06:32:19.000 154     33847.72    380.63  17136.35  88888.00
2020-06-02 06:32:20.000 154     33847.75    380.61  17136.34  37940.60
2020-06-02 06:32:21.000 154     33847.73    380.60  17136.34  88888.00
2020-06-02 06:32:22.000 154     33847.76    380.59  17136.33  88888.00
2020-06-02 06:32:23.000 154     33847.80    380.60  17136.35  88888.00
2020-06-02 06:32:24.000 154     33847.83    380.62  17136.39  88888.00
2020-06-02 06:32:25.000 154     33847.82    380.64  17136.40  37940.69
2020-06-02 06:32:26.000 154     33847.80    380.63  17136.39  88888.00
2020-06-02 06:32:27.000 154     33847.81    380.57  17136.38  88888.00
2020-06-02 06:32:28.000 154     33847.81    380.55  17136.38  88888.00
2020-06-02 06:32:29.000 154     33847.79    380.55  17136.37  88888.00
2020-06-02 06:32:30.000 154     33847.80    380.61  17136.34  37940.70
2020-06-02 06:32:31.000 154     33847.75    380.61  17136.36  88888.00
2020-06-02 06:32:32.000 154     33847.79    380.61  17136.37  88888.00
2020-06-02 06:32:33.000 154     33847.85    380.52  17136.37  88888.00
2020-06-02 06:32:34.000 154     33847.83    380.54  17136.36  88888.00
2020-06-02 06:32:35.000 154     33847.84    380.59  17136.35  37940.69
2020-06-02 06:32:36.000 154     33847.83    380.56  17136.38  88888.00
2020-06-02 06:32:37.000 154     33847.80    380.58  17136.42  88888.00
2020-06-02 06:32:38.000 154     33847.80    380.54  17136.43  88888.00
2020-06-02 06:32:39.000 154     33847.81    380.52  17136.42  88888.00
2020-06-02 06:32:40.000 154     33847.84    380.55  17136.41  37940.63
2020-06-02 06:32:41.000 154     33847.79    380.57  17136.39  88888.00
2020-06-02 06:32:42.000 154     33847.84    380.56  17136.38  88888.00
2020-06-02 06:32:43.000 154     33847.85    380.58  17136.42  88888.00
2020-06-02 06:32:44.000 154     33847.84    380.60  17136.42  88888.00
2020-06-02 06:32:45.000 154     33847.86    380.66  17136.42  37940.67
2020-06-02 06:32:46.000 154     33847.84    380.64  17136.43  88888.00
2020-06-02 06:32:47.000 154     33847.85    380.60  17136.44  88888.00
2020-06-02 06:32:48.000 154     33847.80    380.57  17136.44  88888.00
2020-06-02 06:32:49.000 154     33847.83    380.58  17136.41  88888.00
2020-06-02 06:32:50.000 154     33847.86    380.59  17136.44  37940.66
2020-06-02 06:32:51.000 154     33847.88    380.60  17136.45  88888.00
2020-06-02 06:32:52.000 154     33847.85    380.63  17136.48  88888.00
2020-06-02 06:32:53.000 154     33847.88    380.65  17136.46  88888.00
2020-06-02 06:32:54.000 154     33847.93    380.63  17136.45  88888.00
2020-06-02 06:32:55.000 154     33847.92    380.65  17136.39  37940.61
2020-06-02 06:32:56.000 154     33847.90    380.67  17136.36  88888.00
2020-06-02 06:32:57.000 154     33847.91    380.67  17136.38  88888.00
2020-06-02 06:32:58.000 154     33847.95    380.66  17136.38  88888.00
2020-06-02 06:32:59.000 154     33847.96    380.68  17136.35  88888.00
2020-06-02 06:33:00.000 154     33848.02    380.66  17136.32  37940.70
2020-06-02 06:33:01.000 154     33848.00    380.64  17136.33  88888.00
2020-06-02 06:33:02.000 154     33847.97    380.61  17136.35  88888.00
2020-06-02 06:33:03.000 154     33847.93    380.66  17136.35  88888.00
2020-06-02 06:33:04.000 154     33847.92    380.68  17136.32  88888.00
2020-06-02 06:33:05.000 154     33847.94    380.69  17136.30  37940.79
2020-06-02 06:33:06.000 154     33847.95    380.70  17136.34  88888.00
2020-06-02 06:33:07.000 154     33847.93    380.69  17136.34  88888.00
2020-06-02 06:33:08.000 154     33847.96    380.69  17136.31  88888.00
2020-06-02 06:33:09.000 154     33847.98    380.72  17136.32  88888.00
2020-06-02 06:33:10.000 154     33848.00    380.75  17136.33  37940.79
2020-06-02 06:33:11.000 154     33848.02    380.75  17136.33  88888.00
2020-06-02 06:33:12.000 154     33848.03    380.77  17136.30  88888.00
2020-06-02 06:33:13.000 154     33848.06    380.76  17136.29  88888.00
2020-06-02 06:33:14.000 154     33848.05    380.76  17136.28  88888.00
2020-06-02 06:33:15.000 154     33848.06    380.78  17136.27  37940.87
2020-06-02 06:33:16.000 154     33848.04    380.80  17136.28  88888.00
2020-06-02 06:33:17.000 154     33848.02    380.79  17136.29  88888.00
2020-06-02 06:33:18.000 154     33848.00    380.78  17136.35  88888.00
2020-06-02 06:33:19.000 154     33847.96    380.74  17136.31  88888.00
2020-06-02 06:33:20.000 154     33847.95    380.75  17136.29  37940.84
2020-06-02 06:33:21.000 154     33848.00    380.75  17136.27  88888.00
2020-06-02 06:33:22.000 154     33847.99    380.73  17136.26  88888.00
2020-06-02 06:33:23.000 154     33848.01    380.77  17136.25  88888.00
2020-06-02 06:33:24.000 154     33848.03    380.80  17136.24  88888.00
2020-06-02 06:33:25.000 154     33848.02    380.80  17136.24  37940.81
2020-06-02 06:33:26.000 154     33848.00    380.81  17136.27  88888.00
2020-06-02 06:33:27.000 154     33847.97    380.77  17136.32  88888.00
2020-06-02 06:33:28.000 154     33848.00    380.74  17136.33  88888.00
2020-06-02 06:33:29.000 154     33848.04    380.74  17136.34  88888.00
2020-06-02 06:33:30.000 154     33848.06    380.74  17136.34  37940.85
2020-06-02 06:33:31.000 154     33848.04    380.75  17136.33  88888.00
2020-06-02 06:33:32.000 154     33848.04    380.82  17136.33  88888.00
2020-06-02 06:33:33.000 154     33848.07    380.81  17136.31  88888.00
2020-06-02 06:33:34.000 154     33848.08    380.79  17136.32  88888.00
2020-06-02 06:33:35.000 154     33848.07    380.76  17136.28  37940.82
2020-06-02 06:33:36.000 154     33848.08    380.82  17136.27  88888.00
2020-06-02 06:33:37.000 154     33848.09    380.82  17136.29  88888.00
2020-06-02 06:33:38.000 154     33848.12    380.79  17136.32  88888.00
2020-06-02 06:33:39.000 154     33848.11    380.80  17136.34  88888.00
2020-06-02 06:33:40.000 154     33848.08    380.80  17136.35  37940.84
2020-06-02 06:33:41.000 154     33848.11    380.79  17136.34  88888.00
2020-06-02 06:33:42.000 154     33848.09    380.79  17136.33  88888.00
2020-06-02 06:33:43.000 154     33848.11    380.79  17136.34  88888.00
2020-06-02 06:33:44.000 154     33848.12    380.80  17136.35  88888.00
2020-06-02 06:33:45.000 154     33848.13    380.82  17136.37  37940.82
2020-06-02 06:33:46.000 154     33848.10    380.81  17136.33  88888.00
2020-06-02 06:33:47.000 154     33848.10    380.84  17136.28  88888.00
2020-06-02 06:33:48.000 154     33848.13    380.86  17136.25  88888.00
2020-06-02 06:33:49.000 154     33848.13    380.82  17136.32  88888.00
2020-06-02 06:33:50.000 154     33848.11    380.83  17136.35  37940.79
2020-06-02 06:33:51.000 154     33848.13    380.83  17136.34  88888.00
2020-06-02 06:33:52.000 154     33848.12    380.76  17136.34  88888.00
2020-06-02 06:33:53.000 154     33848.10    380.73  17136.31  88888.00
2020-06-02 06:33:54.000 154     33848.11    380.73  17136.31  88888.00
2020-06-02 06:33:55.000 154     33848.12    380.76  17136.28  37940.91
2020-06-02 06:33:56.000 154     33848.17    380.77  17136.28  88888.00
2020-06-02 06:33:57.000 154     33848.16    380.76  17136.26  88888.00
2020-06-02 06:33:58.000 154     33848.16    380.79  17136.27  88888.00
2020-06-02 06:33:59.000 154     33848.16    380.79  17136.26  88888.00
2020-06-02 06:34:00.000 154     33848.16    380.78  17136.26  37940.94
2020-06-02 06:34:01.000 154     33848.15    380.80  17136.28  88888.00
2020-06-02 06:34:02.000 154     33848.15    380.79  17136.28  88888.00
2020-06-02 06:34:03.000 154     33848.20    380.83  17136.32  88888.00
2020-06-02 06:34:04.000 154     33848.22    380.86  17136.34  88888.00
2020-06-02 06:34:05.000 154     33848.19    380.95  17136.33  37940.88
2020-06-02 06:34:06.000 154     33848.20    380.97  17136.34  88888.00
2020-06-02 06:34:07.000 154     33848.19    381.00  17136.34  88888.00
2020-06-02 06:34:08.000 154     33848.19    381.02  17136.30  88888.00
2020-06-02 06:34:09.000 154     33848.21    380.90  17136.30  88888.00
2020-06-02 06:34:10.000 154     33848.20    380.81  17136.33  37940.93
2020-06-02 06:34:11.000 154     33848.20    380.80  17136.30  88888.00
2020-06-02 06:34:12.000 154     33848.22    380.80  17136.28  88888.00
2020-06-02 06:34:13.000 154     33848.20    380.83  17136.28  88888.00
2020-06-02 06:34:14.000 154     33848.20    380.84  17136.26  88888.00
2020-06-02 06:34:15.000 154     33848.21    380.81  17136.23  37940.85
2020-06-02 06:34:16.000 154     33848.19    380.76  17136.26  88888.00
2020-06-02 06:34:17.000 154     33848.17    380.79  17136.27  88888.00
2020-06-02 06:34:18.000 154     33848.19    380.78  17136.25  88888.00
2020-06-02 06:34:19.000 154     33848.21    380.78  17136.27  88888.00
2020-06-02 06:34:20.000 154     33848.21    380.80  17136.29  37940.92
2020-06-02 06:34:21.000 154     33848.20    380.77  17136.28  88888.00
2020-06-02 06:34:22.000 154     33848.22    380.76  17136.26  88888.00
2020-06-02 06:34:23.000 154     33848.20    380.77  17136.22  88888.00
2020-06-02 06:34:24.000 154     33848.18    380.78  17136.26  88888.00
2020-06-02 06:34:25.000 154     33848.22    380.80  17136.32  37940.91
2020-06-02 06:34:26.000 154     33848.25    380.81  17136.30  88888.00
2020-06-02 06:34:27.000 154     33848.24    380.78  17136.28  88888.00
2020-06-02 06:34:28.000 154     33848.23    380.76  17136.26  88888.00
2020-06-02 06:34:29.000 154     33848.21    380.78  17136.29  88888.00
2020-06-02 06:34:30.000 154     33848.27    380.80  17136.33  37940.92
2020-06-02 06:34:31.000 154     33848.27    380.85  17136.35  88888.00
2020-06-02 06:34:32.000 154     33848.23    380.95  17136.35  88888.00
2020-06-02 06:34:33.000 154     33848.23    380.96  17136.31  88888.00
2020-06-02 06:34:34.000 154     33848.22    380.94  17136.30  88888.00
2020-06-02 06:34:35.000 154     33848.22    380.85  17136.27  37940.95
2020-06-02 06:34:36.000 154     33848.25    380.84  17136.20  88888.00
2020-06-02 06:34:37.000 154     33848.20    380.83  17136.21  88888.00
2020-06-02 06:34:38.000 154     33848.19    380.84  17136.20  88888.00
2020-06-02 06:34:39.000 154     33848.21    380.83  17136.20  88888.00
2020-06-02 06:34:40.000 154     33848.19    380.83  17136.19  37940.86
2020-06-02 06:34:41.000 154     33848.23    380.84  17136.17  88888.00
2020-06-02 06:34:42.000 154     33848.24    380.84  17136.14  88888.00
2020-06-02 06:34:43.000 154     33848.26    380.84  17136.18  88888.00
2020-06-02 06:34:44.000 154     33848.27    380.85  17136.20  88888.00
2020-06-02 06:34:45.000 154     33848.24    380.85  17136.19  37940.97
2020-06-02 06:34:46.000 154     33848.20    380.94  17136.22  88888.00
2020-06-02 06:34:47.000 154     33848.24    381.00  17136.19  88888.00
2020-06-02 06:34:48.000 154     33848.22    380.99  17136.20  88888.00
2020-06-02 06:34:49.000 154     33848.21    381.03  17136.22  88888.00
2020-06-02 06:34:50.000 154     33848.22    381.03  17136.24  37940.96
2020-06-02 06:34:51.000 154     33848.26    381.03  17136.22  88888.00
2020-06-02 06:34:52.000 154     33848.28    381.11  17136.24  88888.00
2020-06-02 06:34:53.000 154     33848.28    381.11  17136.28  88888.00
2020-06-02 06:34:54.000 154     33848.27    381.09  17136.30  88888.00
2020-06-02 06:34:55.000 154     33848.24    381.09  17136.26  37941.00
2020-06-02 06:34:56.000 154     33848.26    381.13  17136.22  88888.00
2020-06-02 06:34:57.000 154     33848.29    381.12  17136.26  88888.00
2020-06-02 06:34:58.000 154     33848.31    381.05  17136.27  88888.00
2020-06-02 06:34:59.000 154     33848.29    381.02  17136.27  88888.00
2020-06-02 06:35:00.000 154     33848.27    381.05  17136.22  37941.02
2020-06-02 06:35:01.000 154     33848.25    381.06  17136.18  88888.00
2020-06-02 06:35:02.000 154     33848.28    381.05  17136.17  88888.00
2020-06-02 06:35:03.000 154     33848.30    381.05  17136.19  88888.00
2020-06-02 06:35:04.000 154     33848.30    381.04  17136.16  88888.00
2020-06-02 06:35:05.000 154     33848.28    381.03  17136.17  37941.03
2020-06-02 06:35:06.000 154     33848.31    381.05  17136.19  88888.00
2020-06-02 06:35:07.000 154     33848.33    381.04  17136.18  88888.00
2020-06-02 06:35:08.000 154     33848.32    381.06  17136.16  88888.00
2020-06-02 06:35:09.000 154     33848.32    381.09  17136.16  88888.00
2020-06-02 06:35:10.000 154     33848.32    381.09  17136.18  37941.03
2020-06-02 06:35:11.000 154     33848.36    381.11  17136.18  88888.00
2020-06-02 06:35:12.000 154     33848.38    381.14  17136.21  88888.00
2020-06-02 06:35:13.000 154     33848.39    381.16  17136.20  88888.00
2020-06-02 06:35:14.000 154     33848.40    381.17  17136.21  88888.00
2020-06-02 06:35:15.000 154     33848.42    381.16  17136.17  37941.05
2020-06-02 06:35:16.000 154     33848.43    381.11  17136.18  88888.00
2020-06-02 06:35:17.000 154     33848.42    381.06  17136.22  88888.00
2020-06-02 06:35:18.000 154     33848.42    381.13  17136.19  88888.00
2020-06-02 06:35:19.000 154     33848.40    381.17  17136.22  88888.00
2020-06-02 06:35:20.000 154     33848.39    381.18  17136.18  37941.07
2020-06-02 06:35:21.000 154     33848.35    381.19  17136.16  88888.00
2020-06-02 06:35:22.000 154     33848.35    381.18  17136.13  88888.00
2020-06-02 06:35:23.000 154     33848.34    381.17  17136.14  88888.00
2020-06-02 06:35:24.000 154     33848.32    381.19  17136.17  88888.00
2020-06-02 06:35:25.000 154     33848.31    381.21  17136.16  37940.92
2020-06-02 06:35:26.000 154     33848.32    381.19  17136.20  88888.00
2020-06-02 06:35:27.000 154     33848.34    381.20  17136.17  88888.00
2020-06-02 06:35:28.000 154     33848.34    381.23  17136.13  88888.00
2020-06-02 06:35:29.000 154     33848.34    381.22  17136.15  88888.00
2020-06-02 06:35:30.000 154     33848.35    381.23  17136.17  37941.06
2020-06-02 06:35:31.000 154     33848.34    381.24  17136.21  88888.00
2020-06-02 06:35:32.000 154     33848.32    381.27  17136.18  88888.00
2020-06-02 06:35:33.000 154     33848.34    381.28  17136.17  88888.00
2020-06-02 06:35:34.000 154     33848.34    381.29  17136.18  88888.00
2020-06-02 06:35:35.000 154     33848.34    381.29  17136.17  37941.03
2020-06-02 06:35:36.000 154     33848.32    381.33  17136.19  88888.00
2020-06-02 06:35:37.000 154     33848.31    381.42  17136.17  88888.00
2020-06-02 06:35:38.000 154     33848.28    381.49  17136.23  88888.00
2020-06-02 06:35:39.000 154     33848.32    381.45  17136.18  88888.00
2020-06-02 06:35:40.000 154     33848.33    381.33  17136.13  37940.98
2020-06-02 06:35:41.000 154     33848.33    381.31  17136.12  88888.00
2020-06-02 06:35:42.000 154     33848.35    381.36  17136.16  88888.00
2020-06-02 06:35:43.000 154     33848.37    381.37  17136.13  88888.00
2020-06-02 06:35:44.000 154     33848.42    381.35  17136.08  88888.00
2020-06-02 06:35:45.000 154     33848.42    381.35  17136.08  37941.02
2020-06-02 06:35:46.000 154     33848.42    381.36  17136.09  88888.00
2020-06-02 06:35:47.000 154     33848.42    381.31  17136.08  88888.00
2020-06-02 06:35:48.000 154     33848.41    381.34  17136.08  88888.00
2020-06-02 06:35:49.000 154     33848.42    381.46  17136.09  88888.00
2020-06-02 06:35:50.000 154     33848.42    381.32  17136.10  37941.04
2020-06-02 06:35:51.000 154     33848.44    381.26  17136.09  88888.00
2020-06-02 06:35:52.000 154     33848.45    381.23  17136.10  88888.00
2020-06-02 06:35:53.000 154     33848.48    381.25  17136.14  88888.00
2020-06-02 06:35:54.000 154     33848.52    381.27  17136.13  88888.00
2020-06-02 06:35:55.000 154     33848.56    381.29  17136.10  37941.04
2020-06-02 06:35:56.000 154     33848.53    381.28  17136.10  88888.00
2020-06-02 06:35:57.000 154     33848.53    381.25  17136.09  88888.00
2020-06-02 06:35:58.000 154     33848.56    381.27  17136.06  88888.00
2020-06-02 06:35:59.000 154     33848.56    381.24  17136.09  88888.00
2020-06-02 06:36:00.000 154     33848.58    381.24  17136.12  37941.11
2020-06-02 06:36:01.000 154     33848.60    381.27  17136.11  88888.00
2020-06-02 06:36:02.000 154     33848.58    381.36  17136.10  88888.00
2020-06-02 06:36:03.000 154     33848.61    381.32  17136.09  88888.00
2020-06-02 06:36:04.000 154     33848.62    381.28  17136.10  88888.00
2020-06-02 06:36:05.000 154     33848.59    381.26  17136.12  37941.15
2020-06-02 06:36:06.000 154     33848.59    381.28  17136.09  88888.00
2020-06-02 06:36:07.000 154     33848.58    381.32  17136.13  88888.00
2020-06-02 06:36:08.000 154     33848.58    381.29  17136.13  88888.00
2020-06-02 06:36:09.000 154     33848.59    381.30  17136.11  88888.00
2020-06-02 06:36:10.000 154     33848.55    381.32  17136.07  37941.10
2020-06-02 06:36:11.000 154     33848.53    381.34  17136.08  88888.00
2020-06-02 06:36:12.000 154     33848.50    381.34  17136.08  88888.00
2020-06-02 06:36:13.000 154     33848.49    381.32  17136.05  88888.00
2020-06-02 06:36:14.000 154     33848.49    381.27  17136.08  88888.00
2020-06-02 06:36:15.000 154     33848.51    381.25  17136.10  37941.09
2020-06-02 06:36:16.000 154     33848.49    381.28  17136.07  88888.00
2020-06-02 06:36:17.000 154     33848.49    381.28  17136.06  88888.00
2020-06-02 06:36:18.000 154     33848.51    381.26  17136.07  88888.00
2020-06-02 06:36:19.000 154     33848.47    381.26  17136.08  88888.00
2020-06-02 06:36:20.000 154     33848.49    381.31  17136.04  37941.10
2020-06-02 06:36:21.000 154     33848.47    381.28  17136.04  88888.00
2020-06-02 06:36:22.000 154     33848.47    381.30  17136.06  88888.00
2020-06-02 06:36:23.000 154     33848.53    381.32  17136.04  88888.00
2020-06-02 06:36:24.000 154     33848.53    381.35  17136.03  88888.00
2020-06-02 06:36:25.000 154     33848.53    381.27  17136.01  37941.06
2020-06-02 06:36:26.000 154     33848.54    381.27  17136.02  88888.00
2020-06-02 06:36:27.000 154     33848.55    381.29  17135.98  88888.00
2020-06-02 06:36:28.000 154     33848.52    381.26  17135.99  88888.00
2020-06-02 06:36:29.000 154     33848.50    381.22  17136.01  88888.00
2020-06-02 06:36:30.000 154     33848.52    381.22  17136.04  37941.08
2020-06-02 06:36:31.000 154     33848.50    381.25  17136.05  88888.00
2020-06-02 06:36:32.000 154     33848.48    381.29  17136.02  88888.00
2020-06-02 06:36:33.000 154     33848.50    381.32  17136.02  88888.00
2020-06-02 06:36:34.000 154     33848.49    381.31  17136.04  88888.00
2020-06-02 06:36:35.000 154     33848.49    381.30  17136.05  37941.10
2020-06-02 06:36:36.000 154     33848.53    381.24  17136.04  88888.00
2020-06-02 06:36:37.000 154     33848.49    381.22  17136.03  88888.00
2020-06-02 06:36:38.000 154     33848.50    381.24  17136.03  88888.00
2020-06-02 06:36:39.000 154     33848.48    381.24  17135.99  88888.00
2020-06-02 06:36:40.000 154     33848.46    381.21  17135.97  37941.13
2020-06-02 06:36:41.000 154     33848.45    381.21  17136.01  88888.00
2020-06-02 06:36:42.000 154     33848.48    381.25  17136.02  88888.00
2020-06-02 06:36:43.000 154     33848.48    381.25  17135.98  88888.00
2020-06-02 06:36:44.000 154     33848.48    381.22  17136.00  88888.00
2020-06-02 06:36:45.000 154     33848.50    381.21  17136.01  37941.05
2020-06-02 06:36:46.000 154     33848.55    381.24  17136.04  88888.00
2020-06-02 06:36:47.000 154     33848.53    381.21  17136.01  88888.00
2020-06-02 06:36:48.000 154     33848.54    381.28  17135.99  88888.00
2020-06-02 06:36:49.000 154     33848.57    381.33  17136.02  88888.00
2020-06-02 06:36:50.000 154     33848.57    381.25  17136.00  37941.10
2020-06-02 06:36:51.000 154     33848.55    381.22  17135.98  88888.00
2020-06-02 06:36:52.000 154     33848.53    381.23  17135.96  88888.00
2020-06-02 06:36:53.000 154     33848.51    381.24  17135.96  88888.00
2020-06-02 06:36:54.000 154     33848.48    381.29  17136.01  88888.00
2020-06-02 06:36:55.000 154     33848.46    381.28  17136.01  37941.06
2020-06-02 06:36:56.000 154     33848.52    381.22  17136.02  88888.00
2020-06-02 06:36:57.000 154     33848.56    381.21  17136.00  88888.00
2020-06-02 06:36:58.000 154     33848.56    381.20  17136.05  88888.00
2020-06-02 06:36:59.000 154     33848.51    381.19  17136.01  88888.00
2020-06-02 06:37:00.000 154     33848.52    381.19  17136.02  37941.03
2020-06-02 06:37:01.000 154     33848.50    381.15  17136.01  88888.00
2020-06-02 06:37:02.000 154     33848.52    381.17  17136.02  88888.00
2020-06-02 06:37:03.000 154     33848.52    381.14  17135.97  88888.00
2020-06-02 06:37:04.000 154     33848.50    381.12  17136.03  88888.00
2020-06-02 06:37:05.000 154     33848.50    381.11  17136.03  37941.04
2020-06-02 06:37:06.000 154     33848.50    381.16  17136.01  88888.00
2020-06-02 06:37:07.000 154     33848.49    381.13  17135.99  88888.00
2020-06-02 06:37:08.000 154     33848.47    381.12  17136.01  88888.00
2020-06-02 06:37:09.000 154     33848.44    381.11  17136.02  88888.00
2020-06-02 06:37:10.000 154     33848.45    381.11  17136.04  37940.96
2020-06-02 06:37:11.000 154     33848.44    381.14  17136.02  88888.00
2020-06-02 06:37:12.000 154     33848.44    381.13  17136.03  88888.00
2020-06-02 06:37:13.000 154     33848.44    381.15  17136.02  88888.00
2020-06-02 06:37:14.000 154     33848.45    381.15  17136.06  88888.00
2020-06-02 06:37:15.000 154     33848.45    381.12  17136.05  37941.01
2020-06-02 06:37:16.000 154     33848.42    381.12  17136.07  88888.00
2020-06-02 06:37:17.000 154     33848.40    381.13  17136.06  88888.00
2020-06-02 06:37:18.000 154     33848.41    381.12  17136.05  88888.00
2020-06-02 06:37:19.000 154     33848.43    381.12  17136.03  88888.00
2020-06-02 06:37:20.000 154     33848.40    381.13  17136.03  37940.96
2020-06-02 06:37:21.000 154     33848.40    381.08  17136.02  88888.00
2020-06-02 06:37:22.000 154     33848.38    381.05  17136.02  88888.00
2020-06-02 06:37:23.000 154     33848.34    381.07  17136.03  88888.00
2020-06-02 06:37:24.000 154     33848.36    381.07  17136.03  88888.00
2020-06-02 06:37:25.000 154     33848.35    381.02  17136.05  37940.96
2020-06-02 06:37:26.000 154     33848.33    381.01  17136.09  88888.00
2020-06-02 06:37:27.000 154     33848.35    381.00  17136.10  88888.00
2020-06-02 06:37:28.000 154     33848.32    380.96  17136.05  88888.00
2020-06-02 06:37:29.000 154     33848.32    380.94  17136.06  88888.00
2020-06-02 06:37:30.000 154     33848.36    380.96  17136.09  37940.92
2020-06-02 06:37:31.000 154     33848.34    381.06  17136.13  88888.00
2020-06-02 06:37:32.000 154     33848.33    381.00  17136.07  88888.00
2020-06-02 06:37:33.000 154     33848.34    380.95  17136.06  88888.00
2020-06-02 06:37:34.000 154     33848.38    380.96  17136.09  88888.00
2020-06-02 06:37:35.000 154     33848.36    380.94  17136.05  37940.95
2020-06-02 06:37:36.000 154     33848.35    380.94  17136.05  88888.00
2020-06-02 06:37:37.000 154     33848.33    380.94  17136.08  88888.00
2020-06-02 06:37:38.000 154     33848.35    380.94  17136.06  88888.00
2020-06-02 06:37:39.000 154     33848.39    380.98  17136.04  88888.00
2020-06-02 06:37:40.000 154     33848.41    380.99  17136.05  37940.91
2020-06-02 06:37:41.000 154     33848.35    380.92  17136.08  88888.00
2020-06-02 06:37:42.000 154     33848.33    380.91  17136.08  88888.00
2020-06-02 06:37:43.000 154     33848.30    380.92  17136.10  88888.00
2020-06-02 06:37:44.000 154     33848.29    380.91  17136.08  88888.00
2020-06-02 06:37:45.000 154     33848.28    380.93  17136.11  37940.90
2020-06-02 06:37:46.000 154     33848.32    380.98  17136.07  88888.00
2020-06-02 06:37:47.000 154     33848.31    380.98  17136.05  88888.00
2020-06-02 06:37:48.000 154     33848.26    380.95  17136.06  88888.00
2020-06-02 06:37:49.000 154     33848.23    380.91  17136.09  88888.00
2020-06-02 06:37:50.000 154     33848.23    380.91  17136.07  37940.92
2020-06-02 06:37:51.000 154     33848.25    381.00  17136.07  88888.00
2020-06-02 06:37:52.000 154     33848.24    381.05  17136.09  88888.00
2020-06-02 06:37:53.000 154     33848.28    381.06  17136.09  88888.00
2020-06-02 06:37:54.000 154     33848.29    380.96  17136.07  88888.00
2020-06-02 06:37:55.000 154     33848.27    380.94  17136.05  37940.81
2020-06-02 06:37:56.000 154     33848.28    380.88  17136.08  88888.00
2020-06-02 06:37:57.000 154     33848.25    380.89  17136.11  88888.00
2020-06-02 06:37:58.000 154     33848.22    380.92  17136.12  88888.00
2020-06-02 06:37:59.000 154     33848.21    380.89  17136.09  88888.00
2020-06-02 06:38:00.000 154     33848.20    380.86  17136.10  37940.80
2020-06-02 06:38:01.000 154     33848.24    380.85  17136.08  88888.00
2020-06-02 06:38:02.000 154     33848.22    380.88  17136.09  88888.00
2020-06-02 06:38:03.000 154     33848.20    380.84  17136.10  88888.00
2020-06-02 06:38:04.000 154     33848.21    380.91  17136.09  88888.00
2020-06-02 06:38:05.000 154     33848.18    380.92  17136.13  37940.78
2020-06-02 06:38:06.000 154     33848.17    380.91  17136.14  88888.00
2020-06-02 06:38:07.000 154     33848.19    380.93  17136.10  88888.00
2020-06-02 06:38:08.000 154     33848.20    380.97  17136.08  88888.00
2020-06-02 06:38:09.000 154     33848.15    380.95  17136.07  88888.00
2020-06-02 06:38:10.000 154     33848.18    380.89  17136.13  37940.79
2020-06-02 06:38:11.000 154     33848.22    380.89  17136.08  88888.00
2020-06-02 06:38:12.000 154     33848.23    380.92  17136.09  88888.00
2020-06-02 06:38:13.000 154     33848.21    380.96  17136.08  88888.00
2020-06-02 06:38:14.000 154     33848.20    380.96  17136.06  88888.00
2020-06-02 06:38:15.000 154     33848.22    380.96  17136.07  37940.80
2020-06-02 06:38:16.000 154     33848.21    380.97  17136.07  88888.00
2020-06-02 06:38:17.000 154     33848.20    380.92  17136.08  88888.00
2020-06-02 06:38:18.000 154     33848.22    380.94  17136.07  88888.00
2020-06-02 06:38:19.000 154     33848.24    380.94  17136.03  88888.00
2020-06-02 06:38:20.000 154     33848.22    380.95  17136.06  37940.76
2020-06-02 06:38:21.000 154     33848.26    380.96  17136.05  88888.00
2020-06-02 06:38:22.000 154     33848.24    380.96  17136.03  88888.00
2020-06-02 06:38:23.000 154     33848.25    380.91  17135.99  88888.00
2020-06-02 06:38:24.000 154     33848.27    380.90  17135.97  88888.00
2020-06-02 06:38:25.000 154     33848.27    380.92  17136.00  37940.80
2020-06-02 06:38:26.000 154     33848.28    380.89  17135.99  88888.00
2020-06-02 06:38:27.000 154     33848.24    380.86  17135.99  88888.00
2020-06-02 06:38:28.000 154     33848.24    380.87  17135.98  88888.00
2020-06-02 06:38:29.000 154     33848.22    380.87  17135.95  88888.00
2020-06-02 06:38:30.000 154     33848.24    380.89  17135.98  37940.85
2020-06-02 06:38:31.000 154     33848.22    380.90  17135.99  88888.00
2020-06-02 06:38:32.000 154     33848.20    380.93  17136.03  88888.00
2020-06-02 06:38:33.000 154     33848.18    380.94  17136.04  88888.00
2020-06-02 06:38:34.000 154     33848.20    380.96  17136.03  88888.00
2020-06-02 06:38:35.000 154     33848.19    380.96  17136.04  37940.77
2020-06-02 06:38:36.000 154     33848.17    380.96  17136.05  88888.00
2020-06-02 06:38:37.000 154     33848.22    380.99  17136.06  88888.00
2020-06-02 06:38:38.000 154     33848.22    380.97  17136.04  88888.00
2020-06-02 06:38:39.000 154     33848.22    380.91  17136.02  88888.00
2020-06-02 06:38:40.000 154     33848.19    380.90  17136.00  37940.75
2020-06-02 06:38:41.000 154     33848.18    380.88  17136.00  88888.00
2020-06-02 06:38:42.000 154     33848.19    380.91  17136.01  88888.00
2020-06-02 06:38:43.000 154     33848.18    380.94  17136.05  88888.00
2020-06-02 06:38:44.000 154     33848.14    380.89  17136.07  88888.00
2020-06-02 06:38:45.000 154     33848.14    380.86  17136.10  37940.65
2020-06-02 06:38:46.000 154     33848.13    380.87  17136.13  88888.00
2020-06-02 06:38:47.000 154     33848.12    380.88  17136.12  88888.00
2020-06-02 06:38:48.000 154     33848.15    380.88  17136.09  88888.00
2020-06-02 06:38:49.000 154     33848.19    380.88  17136.12  88888.00
2020-06-02 06:38:50.000 154     33848.16    380.88  17136.11  37940.74
2020-06-02 06:38:51.000 154     33848.13    380.89  17136.10  88888.00
2020-06-02 06:38:52.000 154     33848.11    380.94  17136.12  88888.00
2020-06-02 06:38:53.000 154     33848.11    380.95  17136.12  88888.00
2020-06-02 06:38:54.000 154     33848.12    380.95  17136.11  88888.00
2020-06-02 06:38:55.000 154     33848.12    380.94  17136.09  37940.68
2020-06-02 06:38:56.000 154     33848.13    380.94  17136.10  88888.00
2020-06-02 06:38:57.000 154     33848.12    380.90  17136.10  88888.00
2020-06-02 06:38:58.000 154     33848.08    380.93  17136.09  88888.00
2020-06-02 06:38:59.000 154     33848.10    380.89  17136.07  88888.00
2020-06-02 06:39:00.000 154     33848.09    380.87  17136.06  37940.68
2020-06-02 06:39:01.000 154     33848.11    380.91  17136.04  88888.00
2020-06-02 06:39:02.000 154     33848.12    380.91  17136.06  88888.00
2020-06-02 06:39:03.000 154     33848.12    380.87  17136.06  88888.00
2020-06-02 06:39:04.000 154     33848.11    380.86  17136.03  88888.00
2020-06-02 06:39:05.000 154     33848.13    380.86  17136.03  37940.64
2020-06-02 06:39:06.000 154     33848.14    380.86  17136.08  88888.00
2020-06-02 06:39:07.000 154     33848.14    380.89  17136.07  88888.00
2020-06-02 06:39:08.000 154     33848.14    380.87  17136.06  88888.00
2020-06-02 06:39:09.000 154     33848.17    380.85  17136.10  88888.00
2020-06-02 06:39:10.000 154     33848.19    380.86  17136.08  37940.69
2020-06-02 06:39:11.000 154     33848.16    380.82  17136.06  88888.00
2020-06-02 06:39:12.000 154     33848.11    380.79  17136.06  88888.00
2020-06-02 06:39:13.000 154     33848.12    380.85  17136.06  88888.00
2020-06-02 06:39:14.000 154     33848.12    380.87  17136.04  88888.00
2020-06-02 06:39:15.000 154     33848.12    380.84  17136.06  37940.63
2020-06-02 06:39:16.000 154     33848.09    380.85  17136.06  88888.00
2020-06-02 06:39:17.000 154     33848.10    380.85  17136.04  88888.00
2020-06-02 06:39:18.000 154     33848.11    380.86  17136.05  88888.00
2020-06-02 06:39:19.000 154     33848.14    380.87  17136.04  88888.00
2020-06-02 06:39:20.000 154     33848.11    380.84  17136.02  37940.70
2020-06-02 06:39:21.000 154     33848.09    380.85  17136.02  88888.00
2020-06-02 06:39:22.000 154     33848.10    380.86  17135.98  88888.00
2020-06-02 06:39:23.000 154     33848.08    380.82  17136.00  88888.00
2020-06-02 06:39:24.000 154     33848.08    380.84  17136.01  88888.00
2020-06-02 06:39:25.000 154     33848.03    380.82  17136.01  37940.65
2020-06-02 06:39:26.000 154     33848.07    380.83  17136.02  88888.00
2020-06-02 06:39:27.000 154     33848.15    380.82  17135.99  88888.00
2020-06-02 06:39:28.000 154     33848.14    380.84  17135.99  88888.00
2020-06-02 06:39:29.000 154     33848.13    380.88  17136.03  88888.00
2020-06-02 06:39:30.000 154     33848.14    380.85  17136.03  37940.55
2020-06-02 06:39:31.000 154     33848.11    380.80  17136.03  88888.00
2020-06-02 06:39:32.000 154     33848.11    380.79  17136.03  88888.00
2020-06-02 06:39:33.000 154     33848.12    380.81  17136.03  88888.00
2020-06-02 06:39:34.000 154     33848.10    380.82  17136.01  88888.00
2020-06-02 06:39:35.000 154     33848.13    380.81  17135.97  37940.64
2020-06-02 06:39:36.000 154     33848.12    380.82  17135.99  88888.00
2020-06-02 06:39:37.000 154     33848.14    380.80  17135.98  88888.00
2020-06-02 06:39:38.000 154     33848.11    380.76  17135.96  88888.00
2020-06-02 06:39:39.000 154     33848.10    380.76  17135.96  88888.00
2020-06-02 06:39:40.000 154     33848.07    380.83  17135.99  37940.67
2020-06-02 06:39:41.000 154     33848.06    380.86  17135.97  88888.00
2020-06-02 06:39:42.000 154     33848.05    380.85  17135.97  88888.00
2020-06-02 06:39:43.000 154     33848.10    380.82  17135.95  88888.00
2020-06-02 06:39:44.000 154     33848.14    380.84  17135.96  88888.00
2020-06-02 06:39:45.000 154     33848.14    380.87  17135.99  37940.62
2020-06-02 06:39:46.000 154     33848.11    380.84  17135.99  88888.00
2020-06-02 06:39:47.000 154     33848.09    380.87  17135.97  88888.00
2020-06-02 06:39:48.000 154     33848.14    380.91  17135.98  88888.00
2020-06-02 06:39:49.000 154     33848.18    380.89  17135.94  88888.00
2020-06-02 06:39:50.000 154     33848.17    380.86  17135.94  37940.59
2020-06-02 06:39:51.000 154     33848.14    380.86  17135.95  88888.00
2020-06-02 06:39:52.000 154     33848.12    380.87  17135.92  88888.00
2020-06-02 06:39:53.000 154     33848.15    380.90  17135.89  88888.00
2020-06-02 06:39:54.000 154     33848.16    380.94  17135.93  88888.00
2020-06-02 06:39:55.000 154     33848.20    380.94  17135.95  37940.73
2020-06-02 06:39:56.000 154     33848.20    380.93  17135.93  88888.00
2020-06-02 06:39:57.000 154     33848.20    380.92  17135.96  88888.00
2020-06-02 06:39:58.000 154     33848.23    380.92  17135.92  88888.00
2020-06-02 06:39:59.000 154     33848.19    380.93  17135.90  88888.00
2020-06-02 06:40:00.000 154     33848.19    380.97  17135.91  37940.73
2020-06-02 06:40:01.000 154     33848.20    380.97  17135.90  88888.00
2020-06-02 06:40:02.000 154     33848.20    380.99  17135.88  88888.00
2020-06-02 06:40:03.000 154     33848.21    380.97  17135.93  88888.00
2020-06-02 06:40:04.000 154     33848.22    380.96  17135.92  88888.00
2020-06-02 06:40:05.000 154     33848.19    380.94  17135.89  37940.74
2020-06-02 06:40:06.000 154     33848.16    380.95  17135.89  88888.00
2020-06-02 06:40:07.000 154     33848.15    380.97  17135.88  88888.00
2020-06-02 06:40:08.000 154     33848.18    380.96  17135.91  88888.00
2020-06-02 06:40:09.000 154     33848.17    380.95  17135.94  88888.00
2020-06-02 06:40:10.000 154     33848.16    380.96  17135.89  37940.67
2020-06-02 06:40:11.000 154     33848.20    380.97  17135.89  88888.00
2020-06-02 06:40:12.000 154     33848.15    380.96  17135.89  88888.00
2020-06-02 06:40:13.000 154     33848.13    380.94  17135.89  88888.00
2020-06-02 06:40:14.000 154     33848.13    380.93  17135.88  88888.00
2020-06-02 06:40:15.000 154     33848.16    380.92  17135.91  37940.72
2020-06-02 06:40:16.000 154     33848.15    380.93  17135.94  88888.00
2020-06-02 06:40:17.000 154     33848.17    381.01  17135.96  88888.00
2020-06-02 06:40:18.000 154     33848.16    381.01  17135.94  88888.00
2020-06-02 06:40:19.000 154     33848.16    381.01  17135.94  88888.00
2020-06-02 06:40:20.000 154     33848.18    381.04  17135.93  37940.62
2020-06-02 06:40:21.000 154     33848.20    380.98  17135.94  88888.00
2020-06-02 06:40:22.000 154     33848.20    380.97  17135.92  88888.00
2020-06-02 06:40:23.000 154     33848.18    380.98  17135.91  88888.00
2020-06-02 06:40:24.000 154     33848.18    381.00  17135.94  88888.00
2020-06-02 06:40:25.000 154     33848.17    381.02  17135.95  37940.75
2020-06-02 06:40:26.000 154     33848.17    381.00  17135.93  88888.00
2020-06-02 06:40:27.000 154     33848.21    381.03  17135.87  88888.00
2020-06-02 06:40:28.000 154     33848.21    381.07  17135.87  88888.00
2020-06-02 06:40:29.000 154     33848.20    381.04  17135.88  88888.00
2020-06-02 06:40:30.000 154     33848.19    381.05  17135.87  37940.68
2020-06-02 06:40:31.000 154     33848.24    381.07  17135.83  88888.00
2020-06-02 06:40:32.000 154     33848.23    381.10  17135.85  88888.00
2020-06-02 06:40:33.000 154     33848.24    381.12  17135.88  88888.00
2020-06-02 06:40:34.000 154     33848.23    381.12  17135.87  88888.00
2020-06-02 06:40:35.000 154     33848.22    381.09  17135.86  37940.73
2020-06-02 06:40:36.000 154     33848.26    381.09  17135.89  88888.00
2020-06-02 06:40:37.000 154     33848.25    381.11  17135.91  88888.00
2020-06-02 06:40:38.000 154     33848.28    381.11  17135.90  88888.00
2020-06-02 06:40:39.000 154     33848.26    381.12  17135.87  88888.00
2020-06-02 06:40:40.000 154     33848.28    381.14  17135.92  37940.80
2020-06-02 06:40:41.000 154     33848.28    381.18  17135.91  88888.00
2020-06-02 06:40:42.000 154     33848.27    381.19  17135.87  88888.00
2020-06-02 06:40:43.000 154     33848.25    381.19  17135.92  88888.00
2020-06-02 06:40:44.000 154     33848.27    381.19  17135.91  88888.00
2020-06-02 06:40:45.000 154     33848.26    381.21  17135.90  37940.72
2020-06-02 06:40:46.000 154     33848.24    381.20  17135.87  88888.00
2020-06-02 06:40:47.000 154     33848.25    381.21  17135.88  88888.00
2020-06-02 06:40:48.000 154     33848.29    381.21  17135.88  88888.00
2020-06-02 06:40:49.000 154     33848.28    381.22  17135.88  88888.00
2020-06-02 06:40:50.000 154     33848.31    381.23  17135.87  37940.78
2020-06-02 06:40:51.000 154     33848.30    381.19  17135.86  88888.00
2020-06-02 06:40:52.000 154     33848.29    381.21  17135.88  88888.00
2020-06-02 06:40:53.000 154     33848.30    381.19  17135.86  88888.00
2020-06-02 06:40:54.000 154     33848.34    381.19  17135.84  88888.00
2020-06-02 06:40:55.000 154     33848.31    381.18  17135.81  37940.74
2020-06-02 06:40:56.000 154     33848.31    381.21  17135.85  88888.00
2020-06-02 06:40:57.000 154     33848.31    381.20  17135.84  88888.00
2020-06-02 06:40:58.000 154     33848.29    381.18  17135.83  88888.00
2020-06-02 06:40:59.000 154     33848.29    381.19  17135.81  88888.00
2020-06-02 06:41:00.000 154     33848.30    381.19  17135.81  37940.76
2020-06-02 06:41:01.000 154     33848.27    381.18  17135.85  88888.00
2020-06-02 06:41:02.000 154     33848.32    381.19  17135.86  88888.00
2020-06-02 06:41:03.000 154     33848.32    381.23  17135.87  88888.00
2020-06-02 06:41:04.000 154     33848.32    381.23  17135.85  88888.00
2020-06-02 06:41:05.000 154     33848.31    381.21  17135.77  37940.81
2020-06-02 06:41:06.000 154     33848.31    381.22  17135.78  88888.00
2020-06-02 06:41:07.000 154     33848.35    381.27  17135.80  88888.00
2020-06-02 06:41:08.000 154     33848.36    381.29  17135.83  88888.00
2020-06-02 06:41:09.000 154     33848.36    381.26  17135.83  88888.00
2020-06-02 06:41:10.000 154     33848.37    381.27  17135.81  37940.78
2020-06-02 06:41:11.000 154     33848.39    381.26  17135.77  88888.00
2020-06-02 06:41:12.000 154     33848.38    381.27  17135.76  88888.00
2020-06-02 06:41:13.000 154     33848.36    381.25  17135.76  88888.00
2020-06-02 06:41:14.000 154     33848.32    381.25  17135.82  88888.00
2020-06-02 06:41:15.000 154     33848.35    381.27  17135.83  37940.81
2020-06-02 06:41:16.000 154     33848.40    381.27  17135.83  88888.00
2020-06-02 06:41:17.000 154     33848.36    381.23  17135.76  88888.00
2020-06-02 06:41:18.000 154     33848.34    381.27  17135.78  88888.00
2020-06-02 06:41:19.000 154     33848.34    381.25  17135.73  88888.00
2020-06-02 06:41:20.000 154     33848.35    381.27  17135.75  37940.82
2020-06-02 06:41:21.000 154     33848.35    381.25  17135.76  88888.00
2020-06-02 06:41:22.000 154     33848.34    381.26  17135.75  88888.00
2020-06-02 06:41:23.000 154     33848.33    381.26  17135.74  88888.00
2020-06-02 06:41:24.000 154     33848.31    381.27  17135.72  88888.00
2020-06-02 06:41:25.000 154     33848.31    381.31  17135.75  37940.87
2020-06-02 06:41:26.000 154     33848.32    381.29  17135.78  88888.00
2020-06-02 06:41:27.000 154     33848.30    381.29  17135.76  88888.00
2020-06-02 06:41:28.000 154     33848.32    381.31  17135.76  88888.00
2020-06-02 06:41:29.000 154     33848.33    381.28  17135.77  88888.00
2020-06-02 06:41:30.000 154     33848.34    381.31  17135.77  37940.83
2020-06-02 06:41:31.000 154     33848.34    381.29  17135.74  88888.00
2020-06-02 06:41:32.000 154     33848.36    381.28  17135.73  88888.00
2020-06-02 06:41:33.000 154     33848.37    381.28  17135.71  88888.00
2020-06-02 06:41:34.000 154     33848.35    381.26  17135.74  88888.00
2020-06-02 06:41:35.000 154     33848.30    381.27  17135.74  37940.88
2020-06-02 06:41:36.000 154     33848.34    381.26  17135.75  88888.00
2020-06-02 06:41:37.000 154     33848.35    381.32  17135.74  88888.00
2020-06-02 06:41:38.000 154     33848.36    381.31  17135.76  88888.00
2020-06-02 06:41:39.000 154     33848.32    381.32  17135.72  88888.00
2020-06-02 06:41:40.000 154     33848.33    381.31  17135.73  37940.81
2020-06-02 06:41:41.000 154     33848.35    381.31  17135.71  88888.00
2020-06-02 06:41:42.000 154     33848.32    381.31  17135.70  88888.00
2020-06-02 06:41:43.000 154     33848.33    381.35  17135.70  88888.00
2020-06-02 06:41:44.000 154     33848.33    381.33  17135.70  88888.00
2020-06-02 06:41:45.000 154     33848.28    381.32  17135.73  37940.83
2020-06-02 06:41:46.000 154     33848.31    381.32  17135.72  88888.00
2020-06-02 06:41:47.000 154     33848.33    381.31  17135.74  88888.00
2020-06-02 06:41:48.000 154     33848.31    381.30  17135.77  88888.00
2020-06-02 06:41:49.000 154     33848.32    381.29  17135.78  88888.00
2020-06-02 06:41:50.000 154     33848.35    381.32  17135.77  37940.87
2020-06-02 06:41:51.000 154     33848.39    381.35  17135.76  88888.00
2020-06-02 06:41:52.000 154     33848.40    381.35  17135.76  88888.00
2020-06-02 06:41:53.000 154     33848.38    381.34  17135.74  88888.00
2020-06-02 06:41:54.000 154     33848.37    381.34  17135.77  88888.00
2020-06-02 06:41:55.000 154     33848.36    381.30  17135.75  37940.85
2020-06-02 06:41:56.000 154     33848.39    381.27  17135.72  88888.00
2020-06-02 06:41:57.000 154     33848.37    381.30  17135.68  88888.00
2020-06-02 06:41:58.000 154     33848.35    381.28  17135.70  88888.00
2020-06-02 06:41:59.000 154     33848.33    381.28  17135.71  88888.00
2020-06-02 06:42:00.000 154     33848.38    381.31  17135.74  37940.85
2020-06-02 06:42:01.000 154     33848.40    381.32  17135.76  88888.00
2020-06-02 06:42:02.000 154     33848.43    381.33  17135.72  88888.00
2020-06-02 06:42:03.000 154     33848.40    381.33  17135.72  88888.00
2020-06-02 06:42:04.000 154     33848.43    381.35  17135.73  88888.00
2020-06-02 06:42:05.000 154     33848.44    381.34  17135.77  37940.88
2020-06-02 06:42:06.000 154     33848.45    381.32  17135.72  88888.00
2020-06-02 06:42:07.000 154     33848.45    381.33  17135.70  88888.00
2020-06-02 06:42:08.000 154     33848.45    381.33  17135.72  88888.00
2020-06-02 06:42:09.000 154     33848.43    381.34  17135.76  88888.00
2020-06-02 06:42:10.000 154     33848.45    381.33  17135.75  37940.94
2020-06-02 06:42:11.000 154     33848.45    381.28  17135.75  88888.00
2020-06-02 06:42:12.000 154     33848.48    381.30  17135.73  88888.00
2020-06-02 06:42:13.000 154     33848.48    381.29  17135.74  88888.00
2020-06-02 06:42:14.000 154     33848.50    381.27  17135.76  88888.00
2020-06-02 06:42:15.000 154     33848.49    381.31  17135.73  37941.01
2020-06-02 06:42:16.000 154     33848.49    381.33  17135.72  88888.00
2020-06-02 06:42:17.000 154     33848.48    381.30  17135.71  88888.00
2020-06-02 06:42:18.000 154     33848.45    381.28  17135.73  88888.00
2020-06-02 06:42:19.000 154     33848.47    381.27  17135.75  88888.00
2020-06-02 06:42:20.000 154     33848.51    381.30  17135.74  37940.95
2020-06-02 06:42:21.000 154     33848.49    381.34  17135.78  88888.00
2020-06-02 06:42:22.000 154     33848.52    381.35  17135.79  88888.00
2020-06-02 06:42:23.000 154     33848.55    381.38  17135.75  88888.00
2020-06-02 06:42:24.000 154     33848.54    381.38  17135.73  88888.00
2020-06-02 06:42:25.000 154     33848.53    381.34  17135.70  37940.97
2020-06-02 06:42:26.000 154     33848.50    381.33  17135.73  88888.00
2020-06-02 06:42:27.000 154     33848.46    381.31  17135.74  88888.00
2020-06-02 06:42:28.000 154     33848.45    381.31  17135.73  88888.00
2020-06-02 06:42:29.000 154     33848.46    381.30  17135.73  88888.00
2020-06-02 06:42:30.000 154     33848.51    381.31  17135.71  37940.94
2020-06-02 06:42:31.000 154     33848.51    381.31  17135.72  88888.00
2020-06-02 06:42:32.000 154     33848.51    381.30  17135.73  88888.00
2020-06-02 06:42:33.000 154     33848.53    381.32  17135.70  88888.00
2020-06-02 06:42:34.000 154     33848.54    381.33  17135.72  88888.00
2020-06-02 06:42:35.000 154     33848.50    381.33  17135.72  37940.90
2020-06-02 06:42:36.000 154     33848.50    381.36  17135.74  88888.00
2020-06-02 06:42:37.000 154     33848.50    381.36  17135.71  88888.00
2020-06-02 06:42:38.000 154     33848.50    381.36  17135.68  88888.00
2020-06-02 06:42:39.000 154     33848.52    381.34  17135.73  88888.00
2020-06-02 06:42:40.000 154     33848.51    381.39  17135.73  37940.95
2020-06-02 06:42:41.000 154     33848.51    381.39  17135.71  88888.00
2020-06-02 06:42:42.000 154     33848.55    381.40  17135.72  88888.00
2020-06-02 06:42:43.000 154     33848.53    381.35  17135.70  88888.00
2020-06-02 06:42:44.000 154     33848.50    381.33  17135.65  88888.00
2020-06-02 06:42:45.000 154     33848.50    381.37  17135.68  37940.93
2020-06-02 06:42:46.000 154     33848.50    381.38  17135.67  88888.00
2020-06-02 06:42:47.000 154     33848.47    381.37  17135.69  88888.00
2020-06-02 06:42:48.000 154     33848.48    381.40  17135.69  88888.00
2020-06-02 06:42:49.000 154     33848.48    381.33  17135.69  88888.00
2020-06-02 06:42:50.000 154     33848.49    381.28  17135.65  37940.88
2020-06-02 06:42:51.000 154     33848.52    381.30  17135.67  88888.00
2020-06-02 06:42:52.000 154     33848.55    381.34  17135.65  88888.00
2020-06-02 06:42:53.000 154     33848.51    381.31  17135.64  88888.00
2020-06-02 06:42:54.000 154     33848.50    381.30  17135.67  88888.00
2020-06-02 06:42:55.000 154     33848.48    381.26  17135.67  37940.90
2020-06-02 06:42:56.000 154     33848.48    381.27  17135.68  88888.00
2020-06-02 06:42:57.000 154     33848.47    381.25  17135.63  88888.00
2020-06-02 06:42:58.000 154     33848.47    381.32  17135.66  88888.00
2020-06-02 06:42:59.000 154     33848.49    381.36  17135.67  88888.00
2020-06-02 06:43:00.000 154     33848.52    381.26  17135.67  37940.89
2020-06-02 06:43:01.000 154     33848.51    381.24  17135.66  88888.00
2020-06-02 06:43:02.000 154     33848.49    381.25  17135.62  88888.00
2020-06-02 06:43:03.000 154     33848.48    381.25  17135.60  88888.00
2020-06-02 06:43:04.000 154     33848.48    381.24  17135.58  88888.00
2020-06-02 06:43:05.000 154     33848.47    381.28  17135.59  37940.88
2020-06-02 06:43:06.000 154     33848.44    381.30  17135.65  88888.00
2020-06-02 06:43:07.000 154     33848.43    381.30  17135.61  88888.00
2020-06-02 06:43:08.000 154     33848.45    381.33  17135.62  88888.00
2020-06-02 06:43:09.000 154     33848.46    381.34  17135.62  88888.00
2020-06-02 06:43:10.000 154     33848.46    381.35  17135.63  37940.86
2020-06-02 06:43:11.000 154     33848.46    381.34  17135.63  88888.00
2020-06-02 06:43:12.000 154     33848.44    381.37  17135.60  88888.00
2020-06-02 06:43:13.000 154     33848.44    381.34  17135.63  88888.00
2020-06-02 06:43:14.000 154     33848.44    381.34  17135.63  88888.00
2020-06-02 06:43:15.000 154     33848.43    381.33  17135.60  37940.94
2020-06-02 06:43:16.000 154     33848.44    381.37  17135.57  88888.00
2020-06-02 06:43:17.000 154     33848.41    381.46  17135.58  88888.00
2020-06-02 06:43:18.000 154     33848.43    381.54  17135.59  88888.00
2020-06-02 06:43:19.000 154     33848.43    381.50  17135.60  88888.00
2020-06-02 06:43:20.000 154     33848.46    381.49  17135.60  37940.86
2020-06-02 06:43:21.000 154     33848.48    381.53  17135.60  88888.00
2020-06-02 06:43:22.000 154     33848.46    381.55  17135.56  88888.00
2020-06-02 06:43:23.000 154     33848.45    381.47  17135.55  88888.00
2020-06-02 06:43:24.000 154     33848.46    381.42  17135.55  88888.00
2020-06-02 06:43:25.000 154     33848.45    381.41  17135.57  37940.84
2020-06-02 06:43:26.000 154     33848.49    381.40  17135.55  88888.00
2020-06-02 06:43:27.000 154     33848.46    381.41  17135.53  88888.00
2020-06-02 06:43:28.000 154     33848.45    381.45  17135.53  88888.00
2020-06-02 06:43:29.000 154     33848.47    381.43  17135.54  88888.00
2020-06-02 06:43:30.000 154     33848.47    381.44  17135.54  37940.87
2020-06-02 06:43:31.000 154     33848.52    381.45  17135.51  88888.00
2020-06-02 06:43:32.000 154     33848.53    381.44  17135.54  88888.00
2020-06-02 06:43:33.000 154     33848.54    381.45  17135.54  88888.00
2020-06-02 06:43:34.000 154     33848.54    381.46  17135.59  88888.00
2020-06-02 06:43:35.000 154     33848.53    381.44  17135.58  37940.93
2020-06-02 06:43:36.000 154     33848.52    381.47  17135.56  88888.00
2020-06-02 06:43:37.000 154     33848.52    381.50  17135.55  88888.00
2020-06-02 06:43:38.000 154     33848.50    381.48  17135.56  88888.00
2020-06-02 06:43:39.000 154     33848.53    381.48  17135.60  88888.00
2020-06-02 06:43:40.000 154     33848.55    381.51  17135.62  37940.93
2020-06-02 06:43:41.000 154     33848.54    381.52  17135.61  88888.00
2020-06-02 06:43:42.000 154     33848.52    381.55  17135.59  88888.00
2020-06-02 06:43:43.000 154     33848.52    381.53  17135.57  88888.00
2020-06-02 06:43:44.000 154     33848.50    381.49  17135.59  88888.00
2020-06-02 06:43:45.000 154     33848.53    381.49  17135.59  37940.88
2020-06-02 06:43:46.000 154     33848.54    381.50  17135.60  88888.00
2020-06-02 06:43:47.000 154     33848.57    381.51  17135.56  88888.00
2020-06-02 06:43:48.000 154     33848.57    381.55  17135.56  88888.00
2020-06-02 06:43:49.000 154     33848.55    381.54  17135.58  88888.00
2020-06-02 06:43:50.000 154     33848.53    381.52  17135.58  37940.82
2020-06-02 06:43:51.000 154     33848.48    381.52  17135.59  88888.00
2020-06-02 06:43:52.000 154     33848.54    381.50  17135.59  88888.00
2020-06-02 06:43:53.000 154     33848.53    381.49  17135.62  88888.00
2020-06-02 06:43:54.000 154     33848.50    381.51  17135.55  88888.00
2020-06-02 06:43:55.000 154     33848.49    381.51  17135.56  37940.92
2020-06-02 06:43:56.000 154     33848.47    381.53  17135.60  88888.00
2020-06-02 06:43:57.000 154     33848.45    381.52  17135.56  88888.00
2020-06-02 06:43:58.000 154     33848.45    381.56  17135.61  88888.00
2020-06-02 06:43:59.000 154     33848.47    381.56  17135.57  88888.00
2020-06-02 06:44:00.000 154     33848.48    381.57  17135.59  37940.89
2020-06-02 06:44:01.000 154     33848.48    381.56  17135.55  88888.00
2020-06-02 06:44:02.000 154     33848.50    381.54  17135.57  88888.00
2020-06-02 06:44:03.000 154     33848.50    381.50  17135.59  88888.00
2020-06-02 06:44:04.000 154     33848.50    381.50  17135.59  88888.00
2020-06-02 06:44:05.000 154     33848.45    381.51  17135.61  37940.87
2020-06-02 06:44:06.000 154     33848.43    381.53  17135.61  88888.00
2020-06-02 06:44:07.000 154     33848.42    381.53  17135.62  88888.00
2020-06-02 06:44:08.000 154     33848.44    381.51  17135.58  88888.00
2020-06-02 06:44:09.000 154     33848.41    381.51  17135.57  88888.00
2020-06-02 06:44:10.000 154     33848.46    381.50  17135.59  37940.81
2020-06-02 06:44:11.000 154     33848.44    381.54  17135.60  88888.00
2020-06-02 06:44:12.000 154     33848.42    381.55  17135.55  88888.00
2020-06-02 06:44:13.000 154     33848.42    381.52  17135.55  88888.00
2020-06-02 06:44:14.000 154     33848.44    381.48  17135.54  88888.00
2020-06-02 06:44:15.000 154     33848.41    381.48  17135.58  37940.76
2020-06-02 06:44:16.000 154     33848.41    381.46  17135.59  88888.00
2020-06-02 06:44:17.000 154     33848.40    381.49  17135.55  88888.00
2020-06-02 06:44:18.000 154     33848.41    381.50  17135.58  88888.00
2020-06-02 06:44:19.000 154     33848.41    381.50  17135.63  88888.00
2020-06-02 06:44:20.000 154     33848.40    381.48  17135.63  37940.79
2020-06-02 06:44:21.000 154     33848.39    381.51  17135.58  88888.00
2020-06-02 06:44:22.000 154     33848.37    381.52  17135.57  88888.00
2020-06-02 06:44:23.000 154     33848.37    381.53  17135.54  88888.00
2020-06-02 06:44:24.000 154     33848.40    381.53  17135.57  88888.00
2020-06-02 06:44:25.000 154     33848.41    381.51  17135.57  37940.80
2020-06-02 06:44:26.000 154     33848.41    381.49  17135.62  88888.00
2020-06-02 06:44:27.000 154     33848.38    381.49  17135.61  88888.00
2020-06-02 06:44:28.000 154     33848.36    381.48  17135.52  88888.00
2020-06-02 06:44:29.000 154     33848.38    381.45  17135.53  88888.00
2020-06-02 06:44:30.000 154     33848.35    381.47  17135.53  37940.77
2020-06-02 06:44:31.000 154     33848.39    381.49  17135.49  88888.00
2020-06-02 06:44:32.000 154     33848.39    381.52  17135.51  88888.00
2020-06-02 06:44:33.000 154     33848.40    381.55  17135.53  88888.00
2020-06-02 06:44:34.000 154     33848.41    381.54  17135.53  88888.00
2020-06-02 06:44:35.000 154     33848.42    381.57  17135.48  37940.77
2020-06-02 06:44:36.000 154     33848.39    381.60  17135.49  88888.00
2020-06-02 06:44:37.000 154     33848.38    381.61  17135.48  88888.00
2020-06-02 06:44:38.000 154     33848.35    381.58  17135.43  88888.00
2020-06-02 06:44:39.000 154     33848.33    381.55  17135.43  88888.00
2020-06-02 06:44:40.000 154     33848.33    381.55  17135.44  37940.72
2020-06-02 06:44:41.000 154     33848.34    381.55  17135.45  88888.00
2020-06-02 06:44:42.000 154     33848.32    381.57  17135.43  88888.00
2020-06-02 06:44:43.000 154     33848.29    381.54  17135.46  88888.00
2020-06-02 06:44:44.000 154     33848.34    381.50  17135.52  88888.00
2020-06-02 06:44:45.000 154     33848.32    381.50  17135.52  37940.78
2020-06-02 06:44:46.000 154     33848.35    381.52  17135.52  88888.00
2020-06-02 06:44:47.000 154     33848.32    381.54  17135.51  88888.00
2020-06-02 06:44:48.000 154     33848.30    381.55  17135.53  88888.00
2020-06-02 06:44:49.000 154     33848.29    381.51  17135.55  88888.00
2020-06-02 06:44:50.000 154     33848.32    381.51  17135.52  37940.74
2020-06-02 06:44:51.000 154     33848.29    381.49  17135.49  88888.00
2020-06-02 06:44:52.000 154     33848.26    381.49  17135.49  88888.00
2020-06-02 06:44:53.000 154     33848.28    381.49  17135.47  88888.00
2020-06-02 06:44:54.000 154     33848.27    381.50  17135.49  88888.00
2020-06-02 06:44:55.000 154     33848.26    381.47  17135.50  37940.74
2020-06-02 06:44:56.000 154     33848.25    381.44  17135.47  88888.00
2020-06-02 06:44:57.000 154     33848.26    381.42  17135.50  88888.00
2020-06-02 06:44:58.000 154     33848.26    381.41  17135.55  88888.00
2020-06-02 06:44:59.000 154     33848.24    381.41  17135.57  88888.00
2020-06-02 06:45:00.000 154     33848.22    381.40  17135.54  37940.66
2020-06-02 06:45:01.000 154     33848.22    381.40  17135.55  88888.00
2020-06-02 06:45:02.000 154     33848.24    381.43  17135.54  88888.00
2020-06-02 06:45:03.000 154     33848.25    381.44  17135.57  88888.00
2020-06-02 06:45:04.000 154     33848.26    381.38  17135.61  88888.00
2020-06-02 06:45:05.000 154     33848.23    381.38  17135.58  37940.67
2020-06-02 06:45:06.000 154     33848.22    381.42  17135.59  88888.00
2020-06-02 06:45:07.000 154     33848.23    381.41  17135.61  88888.00
2020-06-02 06:45:08.000 154     33848.23    381.39  17135.63  88888.00
2020-06-02 06:45:09.000 154     33848.20    381.36  17135.62  88888.00
2020-06-02 06:45:10.000 154     33848.19    381.38  17135.63  37940.64
2020-06-02 06:45:11.000 154     33848.16    381.36  17135.62  88888.00
2020-06-02 06:45:12.000 154     33848.18    381.37  17135.61  88888.00
2020-06-02 06:45:13.000 154     33848.15    381.34  17135.61  88888.00
2020-06-02 06:45:14.000 154     33848.14    381.31  17135.58  88888.00
2020-06-02 06:45:15.000 154     33848.12    381.34  17135.57  37940.53
2020-06-02 06:45:16.000 154     33848.09    381.34  17135.56  88888.00
2020-06-02 06:45:17.000 154     33848.12    381.37  17135.57  88888.00
2020-06-02 06:45:18.000 154     33848.12    381.36  17135.59  88888.00
2020-06-02 06:45:19.000 154     33848.10    381.32  17135.60  88888.00
2020-06-02 06:45:20.000 154     33848.11    381.29  17135.60  37940.61
2020-06-02 06:45:21.000 154     33848.10    381.31  17135.58  88888.00
2020-06-02 06:45:22.000 154     33848.13    381.30  17135.56  88888.00
2020-06-02 06:45:23.000 154     33848.15    381.28  17135.56  88888.00
2020-06-02 06:45:24.000 154     33848.15    381.27  17135.60  88888.00
2020-06-02 06:45:25.000 154     33848.14    381.31  17135.57  37940.61
2020-06-02 06:45:26.000 154     33848.18    381.32  17135.58  88888.00
2020-06-02 06:45:27.000 154     33848.17    381.29  17135.60  88888.00
2020-06-02 06:45:28.000 154     33848.14    381.28  17135.56  88888.00
2020-06-02 06:45:29.000 154     33848.17    381.30  17135.58  88888.00
2020-06-02 06:45:30.000 154     33848.14    381.31  17135.59  37940.48
2020-06-02 06:45:31.000 154     33848.11    381.32  17135.64  88888.00
2020-06-02 06:45:32.000 154     33848.10    381.29  17135.66  88888.00
2020-06-02 06:45:33.000 154     33848.12    381.26  17135.68  88888.00
2020-06-02 06:45:34.000 154     33848.08    381.26  17135.65  88888.00
2020-06-02 06:45:35.000 154     33848.05    381.30  17135.62  37940.60
2020-06-02 06:45:36.000 154     33848.01    381.31  17135.58  88888.00
2020-06-02 06:45:37.000 154     33848.03    381.27  17135.58  88888.00
2020-06-02 06:45:38.000 154     33848.03    381.29  17135.59  88888.00
2020-06-02 06:45:39.000 154     33848.04    381.29  17135.57  88888.00
2020-06-02 06:45:40.000 154     33848.02    381.27  17135.56  37940.51
2020-06-02 06:45:41.000 154     33848.04    381.27  17135.56  88888.00
2020-06-02 06:45:42.000 154     33848.04    381.25  17135.58  88888.00
2020-06-02 06:45:43.000 154     33848.08    381.28  17135.60  88888.00
2020-06-02 06:45:44.000 154     33848.08    381.32  17135.61  88888.00
2020-06-02 06:45:45.000 154     33848.02    381.29  17135.60  37940.48
2020-06-02 06:45:46.000 154     33848.03    381.27  17135.56  88888.00
2020-06-02 06:45:47.000 154     33848.03    381.28  17135.52  88888.00
2020-06-02 06:45:48.000 154     33848.02    381.31  17135.57  88888.00
2020-06-02 06:45:49.000 154     33848.01    381.29  17135.60  88888.00
2020-06-02 06:45:50.000 154     33848.02    381.30  17135.59  37940.41
2020-06-02 06:45:51.000 154     33848.02    381.32  17135.56  88888.00
2020-06-02 06:45:52.000 154     33848.01    381.33  17135.55  88888.00
2020-06-02 06:45:53.000 154     33848.04    381.25  17135.59  88888.00
2020-06-02 06:45:54.000 154     33848.04    381.28  17135.56  88888.00
2020-06-02 06:45:55.000 154     33847.97    381.29  17135.56  37940.38
2020-06-02 06:45:56.000 154     33847.94    381.29  17135.56  88888.00
2020-06-02 06:45:57.000 154     33847.96    381.26  17135.55  88888.00
2020-06-02 06:45:58.000 154     33847.96    381.23  17135.56  88888.00
2020-06-02 06:45:59.000 154     33847.93    381.24  17135.59  88888.00
2020-06-02 06:46:00.000 154     33847.94    381.28  17135.61  37940.42
2020-06-02 06:46:01.000 154     33847.95    381.28  17135.62  88888.00
2020-06-02 06:46:02.000 154     33847.91    381.28  17135.59  88888.00
2020-06-02 06:46:03.000 154     33847.91    381.29  17135.57  88888.00
2020-06-02 06:46:04.000 154     33847.96    381.29  17135.56  88888.00
2020-06-02 06:46:05.000 154     33847.94    381.31  17135.58  37940.35
2020-06-02 06:46:06.000 154     33847.90    381.27  17135.57  88888.00
2020-06-02 06:46:07.000 154     33847.90    381.25  17135.59  88888.00
2020-06-02 06:46:08.000 154     33847.90    381.28  17135.59  88888.00
2020-06-02 06:46:09.000 154     33847.92    381.29  17135.59  88888.00
2020-06-02 06:46:10.000 154     33847.91    381.30  17135.56  37940.25
2020-06-02 06:46:11.000 154     33847.88    381.28  17135.58  88888.00
2020-06-02 06:46:12.000 154     33847.90    381.26  17135.59  88888.00
2020-06-02 06:46:13.000 154     33847.90    381.24  17135.55  88888.00
2020-06-02 06:46:14.000 154     33847.86    381.25  17135.56  88888.00
2020-06-02 06:46:15.000 154     33847.86    381.26  17135.57  37940.32
2020-06-02 06:46:16.000 154     33847.85    381.23  17135.57  88888.00
2020-06-02 06:46:17.000 154     33847.89    381.24  17135.57  88888.00
2020-06-02 06:46:18.000 154     33847.87    381.22  17135.58  88888.00
2020-06-02 06:46:19.000 154     33847.86    381.24  17135.57  88888.00
2020-06-02 06:46:20.000 154     33847.86    381.26  17135.62  37940.25
2020-06-02 06:46:21.000 154     33847.86    381.26  17135.62  88888.00
2020-06-02 06:46:22.000 154     33847.87    381.30  17135.55  88888.00
2020-06-02 06:46:23.000 154     33847.83    381.24  17135.55  88888.00
2020-06-02 06:46:24.000 154     33847.88    381.23  17135.56  88888.00
2020-06-02 06:46:25.000 154     33847.88    381.23  17135.56  37940.34
2020-06-02 06:46:26.000 154     33847.88    381.25  17135.55  88888.00
2020-06-02 06:46:27.000 154     33847.84    381.31  17135.55  88888.00
2020-06-02 06:46:28.000 154     33847.81    381.32  17135.54  88888.00
2020-06-02 06:46:29.000 154     33847.82    381.32  17135.49  88888.00
2020-06-02 06:46:30.000 154     33847.82    381.33  17135.50  37940.30
2020-06-02 06:46:31.000 154     33847.84    381.32  17135.50  88888.00
2020-06-02 06:46:32.000 154     33847.84    381.27  17135.52  88888.00
2020-06-02 06:46:33.000 154     33847.84    381.24  17135.54  88888.00
2020-06-02 06:46:34.000 154     33847.80    381.23  17135.51  88888.00
2020-06-02 06:46:35.000 154     33847.80    381.24  17135.53  37940.28
2020-06-02 06:46:36.000 154     33847.79    381.27  17135.53  88888.00
2020-06-02 06:46:37.000 154     33847.80    381.29  17135.50  88888.00
2020-06-02 06:46:38.000 154     33847.77    381.31  17135.51  88888.00
2020-06-02 06:46:39.000 154     33847.76    381.30  17135.51  88888.00
2020-06-02 06:46:40.000 154     33847.76    381.31  17135.50  37940.21
2020-06-02 06:46:41.000 154     33847.77    381.32  17135.54  88888.00
2020-06-02 06:46:42.000 154     33847.79    381.32  17135.51  88888.00
2020-06-02 06:46:43.000 154     33847.75    381.29  17135.52  88888.00
2020-06-02 06:46:44.000 154     33847.74    381.33  17135.51  88888.00
2020-06-02 06:46:45.000 154     33847.74    381.31  17135.51  37940.22
2020-06-02 06:46:46.000 154     33847.75    381.29  17135.50  88888.00
2020-06-02 06:46:47.000 154     33847.76    381.31  17135.50  88888.00
2020-06-02 06:46:48.000 154     33847.73    381.32  17135.50  88888.00
2020-06-02 06:46:49.000 154     33847.72    381.32  17135.50  88888.00
2020-06-02 06:46:50.000 154     33847.71    381.32  17135.52  37940.14
2020-06-02 06:46:51.000 154     33847.70    381.31  17135.53  88888.00
2020-06-02 06:46:52.000 154     33847.71    381.28  17135.50  88888.00
2020-06-02 06:46:53.000 154     33847.69    381.29  17135.49  88888.00
2020-06-02 06:46:54.000 154     33847.70    381.37  17135.47  88888.00
2020-06-02 06:46:55.000 154     33847.69    381.36  17135.48  37940.09
2020-06-02 06:46:56.000 154     33847.65    381.37  17135.51  88888.00
2020-06-02 06:46:57.000 154     33847.60    381.37  17135.52  88888.00
2020-06-02 06:46:58.000 154     33847.59    381.37  17135.56  88888.00
2020-06-02 06:46:59.000 154     33847.58    381.37  17135.51  88888.00
2020-06-02 06:47:00.000 154     33847.59    381.34  17135.52  37940.04
2020-06-02 06:47:01.000 154     33847.60    381.31  17135.51  88888.00
2020-06-02 06:47:02.000 154     33847.60    381.33  17135.53  88888.00
2020-06-02 06:47:03.000 154     33847.62    381.39  17135.53  88888.00
2020-06-02 06:47:04.000 154     33847.60    381.40  17135.52  88888.00
2020-06-02 06:47:05.000 154     33847.57    381.40  17135.53  37940.07
2020-06-02 06:47:06.000 154     33847.57    381.39  17135.52  88888.00
2020-06-02 06:47:07.000 154     33847.58    381.39  17135.52  88888.00
2020-06-02 06:47:08.000 154     33847.56    381.39  17135.51  88888.00
2020-06-02 06:47:09.000 154     33847.56    381.39  17135.49  88888.00
2020-06-02 06:47:10.000 154     33847.58    381.42  17135.48  37940.12
2020-06-02 06:47:11.000 154     33847.58    381.44  17135.47  88888.00
2020-06-02 06:47:12.000 154     33847.56    381.45  17135.49  88888.00
2020-06-02 06:47:13.000 154     33847.53    381.42  17135.52  88888.00
2020-06-02 06:47:14.000 154     33847.52    381.40  17135.47  88888.00
2020-06-02 06:47:15.000 154     33847.52    381.41  17135.46  37940.02
2020-06-02 06:47:16.000 154     33847.53    381.39  17135.52  88888.00
2020-06-02 06:47:17.000 154     33847.54    381.39  17135.53  88888.00
2020-06-02 06:47:18.000 154     33847.54    381.41  17135.52  88888.00
2020-06-02 06:47:19.000 154     33847.54    381.44  17135.55  88888.00
2020-06-02 06:47:20.000 154     33847.56    381.43  17135.52  37940.01
2020-06-02 06:47:21.000 154     33847.54    381.39  17135.51  88888.00
2020-06-02 06:47:22.000 154     33847.56    381.37  17135.50  88888.00
2020-06-02 06:47:23.000 154     33847.57    381.36  17135.51  88888.00
2020-06-02 06:47:24.000 154     33847.58    381.39  17135.55  88888.00
2020-06-02 06:47:25.000 154     33847.59    381.42  17135.57  37940.00
2020-06-02 06:47:26.000 154     33847.58    381.43  17135.55  88888.00
2020-06-02 06:47:27.000 154     33847.56    381.44  17135.56  88888.00
2020-06-02 06:47:28.000 154     33847.54    381.36  17135.51  88888.00
2020-06-02 06:47:29.000 154     33847.52    381.37  17135.51  88888.00
2020-06-02 06:47:30.000 154     33847.56    381.40  17135.51  37939.98
2020-06-02 06:47:31.000 154     33847.54    381.37  17135.49  88888.00
2020-06-02 06:47:32.000 154     33847.54    381.39  17135.49  88888.00
2020-06-02 06:47:33.000 154     33847.50    381.42  17135.50  88888.00
2020-06-02 06:47:34.000 154     33847.49    381.42  17135.46  88888.00
2020-06-02 06:47:35.000 154     33847.46    381.39  17135.46  37939.96
2020-06-02 06:47:36.000 154     33847.50    381.40  17135.44  88888.00
2020-06-02 06:47:37.000 154     33847.49    381.42  17135.44  88888.00
2020-06-02 06:47:38.000 154     33847.51    381.41  17135.45  88888.00
2020-06-02 06:47:39.000 154     33847.50    381.42  17135.46  88888.00
2020-06-02 06:47:40.000 154     33847.48    381.44  17135.45  37939.94
2020-06-02 06:47:41.000 154     33847.48    381.42  17135.45  88888.00
2020-06-02 06:47:42.000 154     33847.48    381.42  17135.42  88888.00
2020-06-02 06:47:43.000 154     33847.48    381.42  17135.43  88888.00
2020-06-02 06:47:44.000 154     33847.49    381.41  17135.45  88888.00
2020-06-02 06:47:45.000 154     33847.52    381.46  17135.51  37939.97
2020-06-02 06:47:46.000 154     33847.50    381.52  17135.55  88888.00
2020-06-02 06:47:47.000 154     33847.51    381.59  17135.56  88888.00
2020-06-02 06:47:48.000 154     33847.56    381.59  17135.57  88888.00
2020-06-02 06:47:49.000 154     33847.52    381.56  17135.53  88888.00
2020-06-02 06:47:50.000 154     33847.51    381.50  17135.49  37939.91
2020-06-02 06:47:51.000 154     33847.52    381.42  17135.48  88888.00
2020-06-02 06:47:52.000 154     33847.51    381.44  17135.49  88888.00
2020-06-02 06:47:53.000 154     33847.45    381.46  17135.52  88888.00
2020-06-02 06:47:54.000 154     33847.44    381.42  17135.53  88888.00
2020-06-02 06:47:55.000 154     33847.43    381.41  17135.53  37939.97
2020-06-02 06:47:56.000 154     33847.43    381.44  17135.57  88888.00
2020-06-02 06:47:57.000 154     33847.45    381.46  17135.59  88888.00
2020-06-02 06:47:58.000 154     33847.48    381.45  17135.57  88888.00
2020-06-02 06:47:59.000 154     33847.48    381.42  17135.56  88888.00
2020-06-02 06:48:00.000 154     33847.48    381.41  17135.57  37939.91
2020-06-02 06:48:01.000 154     33847.49    381.44  17135.54  88888.00
2020-06-02 06:48:02.000 154     33847.48    381.46  17135.51  88888.00
2020-06-02 06:48:03.000 154     33847.47    381.46  17135.56  88888.00
2020-06-02 06:48:04.000 154     33847.45    381.51  17135.57  88888.00
2020-06-02 06:48:05.000 154     33847.43    381.50  17135.54  37939.88
2020-06-02 06:48:06.000 154     33847.43    381.50  17135.49  88888.00
2020-06-02 06:48:07.000 154     33847.40    381.49  17135.48  88888.00
2020-06-02 06:48:08.000 154     33847.40    381.45  17135.47  88888.00
2020-06-02 06:48:09.000 154     33847.42    381.47  17135.48  88888.00
2020-06-02 06:48:10.000 154     33847.42    381.45  17135.44  37939.90
2020-06-02 06:48:11.000 154     33847.41    381.48  17135.47  88888.00
2020-06-02 06:48:12.000 154     33847.42    381.49  17135.47  88888.00
2020-06-02 06:48:13.000 154     33847.45    381.48  17135.44  88888.00
2020-06-02 06:48:14.000 154     33847.47    381.50  17135.47  88888.00
2020-06-02 06:48:15.000 154     33847.45    381.50  17135.45  37939.89
2020-06-02 06:48:16.000 154     33847.42    381.51  17135.44  88888.00
2020-06-02 06:48:17.000 154     33847.44    381.48  17135.48  88888.00
2020-06-02 06:48:18.000 154     33847.41    381.49  17135.45  88888.00
2020-06-02 06:48:19.000 154     33847.36    381.47  17135.45  88888.00
2020-06-02 06:48:20.000 154     33847.39    381.54  17135.46  37939.80
2020-06-02 06:48:21.000 154     33847.38    381.52  17135.43  88888.00
2020-06-02 06:48:22.000 154     33847.39    381.47  17135.43  88888.00
2020-06-02 06:48:23.000 154     33847.39    381.48  17135.45  88888.00
2020-06-02 06:48:24.000 154     33847.37    381.50  17135.47  88888.00
2020-06-02 06:48:25.000 154     33847.39    381.52  17135.47  37939.89
2020-06-02 06:48:26.000 154     33847.38    381.53  17135.54  88888.00
2020-06-02 06:48:27.000 154     33847.41    381.59  17135.56  88888.00
2020-06-02 06:48:28.000 154     33847.41    381.61  17135.54  88888.00
2020-06-02 06:48:29.000 154     33847.42    381.61  17135.49  88888.00
2020-06-02 06:48:30.000 154     33847.39    381.56  17135.49  37939.83
2020-06-02 06:48:31.000 154     33847.39    381.44  17135.51  88888.00
2020-06-02 06:48:32.000 154     33847.39    381.50  17135.50  88888.00
2020-06-02 06:48:33.000 154     33847.39    381.50  17135.47  88888.00
2020-06-02 06:48:34.000 154     33847.43    381.47  17135.44  88888.00
2020-06-02 06:48:35.000 154     33847.43    381.50  17135.46  37939.83
2020-06-02 06:48:36.000 154     33847.42    381.54  17135.47  88888.00
2020-06-02 06:48:37.000 154     33847.44    381.52  17135.43  88888.00
2020-06-02 06:48:38.000 154     33847.40    381.53  17135.41  88888.00
2020-06-02 06:48:39.000 154     33847.42    381.53  17135.43  88888.00
2020-06-02 06:48:40.000 154     33847.41    381.54  17135.46  37939.74
2020-06-02 06:48:41.000 154     33847.44    381.56  17135.43  88888.00
2020-06-02 06:48:42.000 154     33847.46    381.58  17135.42  88888.00
2020-06-02 06:48:43.000 154     33847.44    381.58  17135.40  88888.00
2020-06-02 06:48:44.000 154     33847.40    381.59  17135.41  88888.00
2020-06-02 06:48:45.000 154     33847.38    381.58  17135.44  37939.77
2020-06-02 06:48:46.000 154     33847.36    381.55  17135.46  88888.00
2020-06-02 06:48:47.000 154     33847.37    381.52  17135.43  88888.00
2020-06-02 06:48:48.000 154     33847.35    381.51  17135.43  88888.00
2020-06-02 06:48:49.000 154     33847.32    381.52  17135.44  88888.00
2020-06-02 06:48:50.000 154     33847.30    381.55  17135.42  37939.85
2020-06-02 06:48:51.000 154     33847.33    381.57  17135.39  88888.00
2020-06-02 06:48:52.000 154     33847.35    381.60  17135.38  88888.00
2020-06-02 06:48:53.000 154     33847.34    381.58  17135.35  88888.00
2020-06-02 06:48:54.000 154     33847.33    381.60  17135.35  88888.00
2020-06-02 06:48:55.000 154     33847.34    381.62  17135.37  37939.80
2020-06-02 06:48:56.000 154     33847.29    381.62  17135.39  88888.00
2020-06-02 06:48:57.000 154     33847.30    381.64  17135.38  88888.00
2020-06-02 06:48:58.000 154     33847.30    381.60  17135.37  88888.00
2020-06-02 06:48:59.000 154     33847.26    381.59  17135.38  88888.00
2020-06-02 06:49:00.000 154     33847.26    381.58  17135.43  37939.78
2020-06-02 06:49:01.000 154     33847.25    381.58  17135.48  88888.00
2020-06-02 06:49:02.000 154     33847.28    381.55  17135.47  88888.00
2020-06-02 06:49:03.000 154     33847.24    381.53  17135.44  88888.00
2020-06-02 06:49:04.000 154     33847.23    381.59  17135.42  88888.00
2020-06-02 06:49:05.000 154     33847.24    381.60  17135.43  37939.69
2020-06-02 06:49:06.000 154     33847.28    381.62  17135.40  88888.00
2020-06-02 06:49:07.000 154     33847.28    381.61  17135.34  88888.00
2020-06-02 06:49:08.000 154     33847.27    381.60  17135.33  88888.00
2020-06-02 06:49:09.000 154     33847.28    381.64  17135.36  88888.00
2020-06-02 06:49:10.000 154     33847.28    381.68  17135.35  37939.76
2020-06-02 06:49:11.000 154     33847.27    381.66  17135.32  88888.00
2020-06-02 06:49:12.000 154     33847.31    381.65  17135.37  88888.00
2020-06-02 06:49:13.000 154     33847.30    381.61  17135.40  88888.00
2020-06-02 06:49:14.000 154     33847.28    381.60  17135.38  88888.00
2020-06-02 06:49:15.000 154     33847.29    381.61  17135.38  37939.75
2020-06-02 06:49:16.000 154     33847.28    381.60  17135.37  88888.00
2020-06-02 06:49:17.000 154     33847.33    381.64  17135.39  88888.00
2020-06-02 06:49:18.000 154     33847.30    381.65  17135.41  88888.00
2020-06-02 06:49:19.000 154     33847.30    381.66  17135.46  88888.00
2020-06-02 06:49:20.000 154     33847.30    381.67  17135.47  37939.78
2020-06-02 06:49:21.000 154     33847.33    381.69  17135.45  88888.00
2020-06-02 06:49:22.000 154     33847.34    381.65  17135.43  88888.00
2020-06-02 06:49:23.000 154     33847.35    381.63  17135.40  88888.00
2020-06-02 06:49:24.000 154     33847.33    381.67  17135.39  88888.00
2020-06-02 06:49:25.000 154     33847.30    381.69  17135.38  37939.66
2020-06-02 06:49:26.000 154     33847.36    381.70  17135.41  88888.00
2020-06-02 06:49:27.000 154     33847.37    381.68  17135.41  88888.00
2020-06-02 06:49:28.000 154     33847.34    381.66  17135.39  88888.00
2020-06-02 06:49:29.000 154     33847.33    381.65  17135.39  88888.00
2020-06-02 06:49:30.000 154     33847.34    381.66  17135.38  37939.70
2020-06-02 06:49:31.000 154     33847.28    381.65  17135.37  88888.00
2020-06-02 06:49:32.000 154     33847.23    381.64  17135.39  88888.00
2020-06-02 06:49:33.000 154     33847.23    381.67  17135.40  88888.00
2020-06-02 06:49:34.000 154     33847.21    381.72  17135.41  88888.00
2020-06-02 06:49:35.000 154     33847.20    381.63  17135.42  37939.74
2020-06-02 06:49:36.000 154     33847.24    381.66  17135.40  88888.00
2020-06-02 06:49:37.000 154     33847.23    381.72  17135.38  88888.00
2020-06-02 06:49:38.000 154     33847.24    381.68  17135.40  88888.00
2020-06-02 06:49:39.000 154     33847.23    381.58  17135.33  88888.00
2020-06-02 06:49:40.000 154     33847.24    381.57  17135.31  37939.62
2020-06-02 06:49:41.000 154     33847.27    381.55  17135.34  88888.00
2020-06-02 06:49:42.000 154     33847.26    381.56  17135.35  88888.00
2020-06-02 06:49:43.000 154     33847.30    381.58  17135.35  88888.00
2020-06-02 06:49:44.000 154     33847.29    381.54  17135.30  88888.00
2020-06-02 06:49:45.000 154     33847.31    381.55  17135.29  37939.69
2020-06-02 06:49:46.000 154     33847.32    381.52  17135.31  88888.00
2020-06-02 06:49:47.000 154     33847.33    381.54  17135.38  88888.00
2020-06-02 06:49:48.000 154     33847.27    381.57  17135.39  88888.00
2020-06-02 06:49:49.000 154     33847.26    381.53  17135.38  88888.00
2020-06-02 06:49:50.000 154     33847.25    381.51  17135.38  37939.75
2020-06-02 06:49:51.000 154     33847.28    381.55  17135.36  88888.00
2020-06-02 06:49:52.000 154     33847.25    381.56  17135.37  88888.00
2020-06-02 06:49:53.000 154     33847.25    381.54  17135.40  88888.00
2020-06-02 06:49:54.000 154     33847.26    381.55  17135.39  88888.00
2020-06-02 06:49:55.000 154     33847.29    381.57  17135.36  37939.67
2020-06-02 06:49:56.000 154     33847.25    381.62  17135.34  88888.00
2020-06-02 06:49:57.000 154     33847.19    381.61  17135.39  88888.00
2020-06-02 06:49:58.000 154     33847.24    381.64  17135.40  88888.00
2020-06-02 06:49:59.000 154     33847.23    381.62  17135.39  88888.00
2020-06-02 06:50:00.000 154     33847.28    381.66  17135.35  37939.74
2020-06-02 06:50:01.000 154     33847.29    381.68  17135.36  88888.00
2020-06-02 06:50:02.000 154     33847.31    381.67  17135.33  88888.00
2020-06-02 06:50:03.000 154     33847.31    381.65  17135.30  88888.00
2020-06-02 06:50:04.000 154     33847.33    381.68  17135.31  88888.00
2020-06-02 06:50:05.000 154     33847.33    381.74  17135.33  37939.70
2020-06-02 06:50:06.000 154     33847.35    381.79  17135.35  88888.00
2020-06-02 06:50:07.000 154     33847.32    381.79  17135.33  88888.00
2020-06-02 06:50:08.000 154     33847.31    381.79  17135.27  88888.00
2020-06-02 06:50:09.000 154     33847.30    381.81  17135.29  88888.00
2020-06-02 06:50:10.000 154     33847.32    381.79  17135.34  37939.67
2020-06-02 06:50:11.000 154     33847.33    381.74  17135.26  88888.00
2020-06-02 06:50:12.000 154     33847.31    381.69  17135.23  88888.00
2020-06-02 06:50:13.000 154     33847.31    381.74  17135.27  88888.00
2020-06-02 06:50:14.000 154     33847.31    381.79  17135.27  88888.00
2020-06-02 06:50:15.000 154     33847.32    381.78  17135.24  37939.65
2020-06-02 06:50:16.000 154     33847.30    381.80  17135.23  88888.00
2020-06-02 06:50:17.000 154     33847.29    381.79  17135.22  88888.00
2020-06-02 06:50:18.000 154     33847.26    381.78  17135.19  88888.00
2020-06-02 06:50:19.000 154     33847.23    381.76  17135.21  88888.00
2020-06-02 06:50:20.000 154     33847.22    381.78  17135.24  37939.56
2020-06-02 06:50:21.000 154     33847.23    381.78  17135.25  88888.00
2020-06-02 06:50:22.000 154     33847.22    381.79  17135.26  88888.00
2020-06-02 06:50:23.000 154     33847.21    381.76  17135.29  88888.00
2020-06-02 06:50:24.000 154     33847.20    381.76  17135.23  88888.00
2020-06-02 06:50:25.000 154     33847.15    381.74  17135.21  37939.56
2020-06-02 06:50:26.000 154     33847.17    381.78  17135.19  88888.00
2020-06-02 06:50:27.000 154     33847.15    381.83  17135.13  88888.00
2020-06-02 06:50:28.000 154     33847.18    381.80  17135.15  88888.00
2020-06-02 06:50:29.000 154     33847.21    381.79  17135.14  88888.00
2020-06-02 06:50:30.000 154     33847.25    381.79  17135.14  37939.55
2020-06-02 06:50:31.000 154     33847.22    381.82  17135.14  88888.00
2020-06-02 06:50:32.000 154     33847.19    381.82  17135.11  88888.00
2020-06-02 06:50:33.000 154     33847.17    381.77  17135.12  88888.00
2020-06-02 06:50:34.000 154     33847.20    381.78  17135.13  88888.00
2020-06-02 06:50:35.000 154     33847.22    381.79  17135.22  37939.57
2020-06-02 06:50:36.000 154     33847.22    381.80  17135.20  88888.00
2020-06-02 06:50:37.000 154     33847.23    381.79  17135.19  88888.00
2020-06-02 06:50:38.000 154     33847.22    381.79  17135.19  88888.00
2020-06-02 06:50:39.000 154     33847.22    381.75  17135.15  88888.00
2020-06-02 06:50:40.000 154     33847.25    381.71  17135.18  37939.62
2020-06-02 06:50:41.000 154     33847.26    381.73  17135.21  88888.00
2020-06-02 06:50:42.000 154     33847.25    381.75  17135.20  88888.00
2020-06-02 06:50:43.000 154     33847.24    381.76  17135.20  88888.00
2020-06-02 06:50:44.000 154     33847.25    381.76  17135.21  88888.00
2020-06-02 06:50:45.000 154     33847.24    381.78  17135.20  37939.65
2020-06-02 06:50:46.000 154     33847.22    381.76  17135.19  88888.00
2020-06-02 06:50:47.000 154     33847.21    381.75  17135.18  88888.00
2020-06-02 06:50:48.000 154     33847.18    381.77  17135.22  88888.00
2020-06-02 06:50:49.000 154     33847.16    381.78  17135.23  88888.00
2020-06-02 06:50:50.000 154     33847.14    381.83  17135.24  37939.59
2020-06-02 06:50:51.000 154     33847.15    381.83  17135.20  88888.00
2020-06-02 06:50:52.000 154     33847.17    381.81  17135.18  88888.00
2020-06-02 06:50:53.000 154     33847.12    381.82  17135.17  88888.00
2020-06-02 06:50:54.000 154     33847.11    381.80  17135.21  88888.00
2020-06-02 06:50:55.000 154     33847.10    381.76  17135.20  37939.55
2020-06-02 06:50:56.000 154     33847.11    381.77  17135.23  88888.00
2020-06-02 06:50:57.000 154     33847.12    381.79  17135.17  88888.00
2020-06-02 06:50:58.000 154     33847.11    381.79  17135.14  88888.00
2020-06-02 06:50:59.000 154     33847.08    381.82  17135.21  88888.00
2020-06-02 06:51:00.000 154     33847.10    381.86  17135.19  37939.51
2020-06-02 06:51:01.000 154     33847.08    381.86  17135.17  88888.00
2020-06-02 06:51:02.000 154     33847.10    381.86  17135.16  88888.00
2020-06-02 06:51:03.000 154     33847.12    381.83  17135.13  88888.00
2020-06-02 06:51:04.000 154     33847.11    381.86  17135.19  88888.00
2020-06-02 06:51:05.000 154     33847.13    381.84  17135.18  37939.39
2020-06-02 06:51:06.000 154     33847.11    381.83  17135.18  88888.00
2020-06-02 06:51:07.000 154     33847.09    381.87  17135.20  88888.00
2020-06-02 06:51:08.000 154     33847.13    381.82  17135.17  88888.00
2020-06-02 06:51:09.000 154     33847.10    381.81  17135.16  88888.00
2020-06-02 06:51:10.000 154     33847.08    381.87  17135.17  37939.44
2020-06-02 06:51:11.000 154     33847.09    381.91  17135.21  88888.00
2020-06-02 06:51:12.000 154     33847.06    381.93  17135.19  88888.00
2020-06-02 06:51:13.000 154     33847.04    381.95  17135.20  88888.00
2020-06-02 06:51:14.000 154     33847.05    381.95  17135.21  88888.00
2020-06-02 06:51:15.000 154     33847.04    381.95  17135.18  37939.41
2020-06-02 06:51:16.000 154     33847.04    381.97  17135.15  88888.00
2020-06-02 06:51:17.000 154     33847.05    382.00  17135.16  88888.00
2020-06-02 06:51:18.000 154     33847.06    382.01  17135.20  88888.00
2020-06-02 06:51:19.000 154     33847.02    382.03  17135.17  88888.00
2020-06-02 06:51:20.000 154     33847.02    382.04  17135.15  37939.41
2020-06-02 06:51:21.000 154     33846.99    382.02  17135.17  88888.00
2020-06-02 06:51:22.000 154     33847.05    382.06  17135.16  88888.00
2020-06-02 06:51:23.000 154     33847.00    381.99  17135.12  88888.00
2020-06-02 06:51:24.000 154     33846.99    381.93  17135.08  88888.00
2020-06-02 06:51:25.000 154     33847.00    381.92  17135.08  37939.43
2020-06-02 06:51:26.000 154     33847.06    381.92  17135.12  88888.00
2020-06-02 06:51:27.000 154     33847.04    381.95  17135.13  88888.00
2020-06-02 06:51:28.000 154     33847.03    382.02  17135.13  88888.00
2020-06-02 06:51:29.000 154     33847.02    382.08  17135.15  88888.00
2020-06-02 06:51:30.000 154     33847.06    382.10  17135.15  37939.44
2020-06-02 06:51:31.000 154     33847.07    382.11  17135.08  88888.00
2020-06-02 06:51:32.000 154     33847.05    382.08  17135.10  88888.00
2020-06-02 06:51:33.000 154     33847.02    382.13  17135.09  88888.00
2020-06-02 06:51:34.000 154     33847.01    382.12  17135.06  88888.00
2020-06-02 06:51:35.000 154     33846.97    382.05  17135.07  37939.47
2020-06-02 06:51:36.000 154     33846.96    382.03  17135.14  88888.00
2020-06-02 06:51:37.000 154     33846.97    381.98  17135.14  88888.00
2020-06-02 06:51:38.000 154     33846.99    382.02  17135.10  88888.00
2020-06-02 06:51:39.000 154     33847.02    382.07  17135.08  88888.00
2020-06-02 06:51:40.000 154     33847.00    382.03  17135.07  37939.39
2020-06-02 06:51:41.000 154     33846.95    382.01  17135.09  88888.00
2020-06-02 06:51:42.000 154     33846.88    382.03  17135.05  88888.00
2020-06-02 06:51:43.000 154     33846.89    382.06  17135.07  88888.00
2020-06-02 06:51:44.000 154     33846.89    382.10  17135.05  88888.00
2020-06-02 06:51:45.000 154     33846.92    382.08  17135.08  37939.32
2020-06-02 06:51:46.000 154     33846.97    382.10  17135.14  88888.00
2020-06-02 06:51:47.000 154     33846.97    382.10  17135.11  88888.00
2020-06-02 06:51:48.000 154     33846.94    382.05  17135.07  88888.00
2020-06-02 06:51:49.000 154     33846.92    382.07  17135.09  88888.00
2020-06-02 06:51:50.000 154     33846.91    382.14  17135.06  37939.31
2020-06-02 06:51:51.000 154     33846.91    382.15  17135.06  88888.00
2020-06-02 06:51:52.000 154     33846.89    382.13  17135.07  88888.00
2020-06-02 06:51:53.000 154     33846.92    382.15  17135.07  88888.00
2020-06-02 06:51:54.000 154     33846.90    382.14  17135.05  88888.00
2020-06-02 06:51:55.000 154     33846.92    382.13  17135.08  37939.31
2020-06-02 06:51:56.000 154     33846.93    382.12  17135.05  88888.00
2020-06-02 06:51:57.000 154     33846.95    382.10  17135.03  88888.00
2020-06-02 06:51:58.000 154     33846.95    382.13  17135.04  88888.00
2020-06-02 06:51:59.000 154     33846.95    382.13  17135.04  88888.00
2020-06-02 06:52:00.000 154     33846.90    382.17  17135.03  37939.23
2020-06-02 06:52:01.000 154     33846.95    382.14  17135.06  88888.00
2020-06-02 06:52:02.000 154     33846.99    382.16  17135.06  88888.00
2020-06-02 06:52:03.000 154     33846.99    382.17  17135.04  88888.00
2020-06-02 06:52:04.000 154     33846.99    382.15  17135.02  88888.00
2020-06-02 06:52:05.000 154     33846.96    382.12  17135.02  37939.30
2020-06-02 06:52:06.000 154     33846.98    382.14  17134.99  88888.00
2020-06-02 06:52:07.000 154     33846.96    382.15  17134.98  88888.00
2020-06-02 06:52:08.000 154     33846.93    382.16  17134.99  88888.00
2020-06-02 06:52:09.000 154     33846.93    382.18  17135.02  88888.00
2020-06-02 06:52:10.000 154     33846.96    382.21  17135.06  37939.31
2020-06-02 06:52:11.000 154     33846.94    382.20  17135.04  88888.00
2020-06-02 06:52:12.000 154     33846.93    382.19  17135.04  88888.00
2020-06-02 06:52:13.000 154     33846.97    382.22  17135.03  88888.00
2020-06-02 06:52:14.000 154     33846.96    382.26  17135.04  88888.00
2020-06-02 06:52:15.000 154     33846.91    382.26  17135.02  37939.29
2020-06-02 06:52:16.000 154     33846.88    382.25  17135.01  88888.00
2020-06-02 06:52:17.000 154     33846.92    382.24  17135.03  88888.00
2020-06-02 06:52:18.000 154     33846.92    382.22  17135.02  88888.00
2020-06-02 06:52:19.000 154     33846.90    382.26  17135.03  88888.00
2020-06-02 06:52:20.000 154     33846.92    382.23  17135.07  37939.33
2020-06-02 06:52:21.000 154     33846.88    382.26  17135.07  88888.00
2020-06-02 06:52:22.000 154     33846.91    382.28  17135.05  88888.00
2020-06-02 06:52:23.000 154     33846.90    382.27  17135.03  88888.00
2020-06-02 06:52:24.000 154     33846.87    382.31  17135.00  88888.00
2020-06-02 06:52:25.000 154     33846.86    382.29  17135.04  37939.28
2020-06-02 06:52:26.000 154     33846.87    382.29  17135.08  88888.00
2020-06-02 06:52:27.000 154     33846.85    382.31  17135.08  88888.00
2020-06-02 06:52:28.000 154     33846.90    382.29  17135.06  88888.00
2020-06-02 06:52:29.000 154     33846.91    382.30  17135.06  88888.00
2020-06-02 06:52:30.000 154     33846.94    382.32  17135.06  37939.26
2020-06-02 06:52:31.000 154     33846.93    382.30  17135.05  88888.00
2020-06-02 06:52:32.000 154     33846.91    382.30  17135.06  88888.00
2020-06-02 06:52:33.000 154     33846.88    382.27  17135.03  88888.00
2020-06-02 06:52:34.000 154     33846.86    382.23  17135.03  88888.00
2020-06-02 06:52:35.000 154     33846.89    382.28  17135.04  37939.23
2020-06-02 06:52:36.000 154     33846.90    382.40  17135.08  88888.00
2020-06-02 06:52:37.000 154     33846.88    382.41  17135.07  88888.00
2020-06-02 06:52:38.000 154     33846.89    382.37  17135.02  88888.00
2020-06-02 06:52:39.000 154     33846.90    382.42  17135.06  88888.00
2020-06-02 06:52:40.000 154     33846.92    382.46  17135.07  37939.16
2020-06-02 06:52:41.000 154     33846.90    382.45  17135.02  88888.00
2020-06-02 06:52:42.000 154     33846.88    382.36  17135.00  88888.00
2020-06-02 06:52:43.000 154     33846.85    382.36  17135.01  88888.00
2020-06-02 06:52:44.000 154     33846.83    382.37  17135.04  88888.00
2020-06-02 06:52:45.000 154     33846.84    382.38  17135.04  37939.23
2020-06-02 06:52:46.000 154     33846.83    382.38  17134.98  88888.00
2020-06-02 06:52:47.000 154     33846.80    382.38  17134.99  88888.00
2020-06-02 06:52:48.000 154     33846.84    382.43  17135.03  88888.00
2020-06-02 06:52:49.000 154     33846.84    382.44  17135.05  88888.00
2020-06-02 06:52:50.000 154     33846.78    382.34  17135.02  37939.17
2020-06-02 06:52:51.000 154     33846.74    382.36  17135.04  88888.00
2020-06-02 06:52:52.000 154     33846.73    382.44  17135.04  88888.00
2020-06-02 06:52:53.000 154     33846.73    382.45  17135.04  88888.00
2020-06-02 06:52:54.000 154     33846.72    382.50  17135.01  88888.00
2020-06-02 06:52:55.000 154     33846.69    382.46  17135.00  37939.14
2020-06-02 06:52:56.000 154     33846.70    382.42  17134.98  88888.00
2020-06-02 06:52:57.000 154     33846.69    382.45  17134.96  88888.00
2020-06-02 06:52:58.000 154     33846.69    382.44  17134.98  88888.00
2020-06-02 06:52:59.000 154     33846.69    382.41  17134.99  88888.00
2020-06-02 06:53:00.000 154     33846.68    382.43  17134.99  37939.11
2020-06-02 06:53:01.000 154     33846.70    382.48  17134.98  88888.00
2020-06-02 06:53:02.000 154     33846.70    382.47  17135.01  88888.00
2020-06-02 06:53:03.000 154     33846.67    382.46  17135.00  88888.00
2020-06-02 06:53:04.000 154     33846.70    382.47  17134.98  88888.00
2020-06-02 06:53:05.000 154     33846.71    382.48  17135.02  37939.07
2020-06-02 06:53:06.000 154     33846.70    382.46  17135.02  88888.00
2020-06-02 06:53:07.000 154     33846.69    382.43  17134.98  88888.00
2020-06-02 06:53:08.000 154     33846.66    382.39  17135.03  88888.00
2020-06-02 06:53:09.000 154     33846.68    382.40  17135.05  88888.00
2020-06-02 06:53:10.000 154     33846.73    382.45  17135.08  37939.06
2020-06-02 06:53:11.000 154     33846.74    382.51  17135.09  88888.00
2020-06-02 06:53:12.000 154     33846.71    382.50  17135.03  88888.00
2020-06-02 06:53:13.000 154     33846.71    382.44  17135.00  88888.00
2020-06-02 06:53:14.000 154     33846.74    382.44  17135.00  88888.00
2020-06-02 06:53:15.000 154     33846.74    382.43  17134.96  37939.05
2020-06-02 06:53:16.000 154     33846.74    382.42  17134.99  88888.00
2020-06-02 06:53:17.000 154     33846.75    382.40  17135.00  88888.00
2020-06-02 06:53:18.000 154     33846.75    382.41  17135.00  88888.00
2020-06-02 06:53:19.000 154     33846.76    382.45  17134.99  88888.00
2020-06-02 06:53:20.000 154     33846.79    382.44  17134.98  37939.13
2020-06-02 06:53:21.000 154     33846.81    382.44  17134.98  88888.00
2020-06-02 06:53:22.000 154     33846.79    382.45  17134.96  88888.00
2020-06-02 06:53:23.000 154     33846.78    382.50  17134.99  88888.00
2020-06-02 06:53:24.000 154     33846.76    382.51  17134.98  88888.00
2020-06-02 06:53:25.000 154     33846.73    382.54  17134.92  37939.11
2020-06-02 06:53:26.000 154     33846.77    382.55  17134.94  88888.00
2020-06-02 06:53:27.000 154     33846.78    382.54  17134.95  88888.00
2020-06-02 06:53:28.000 154     33846.75    382.52  17134.95  88888.00
2020-06-02 06:53:29.000 154     33846.75    382.52  17134.96  88888.00
2020-06-02 06:53:30.000 154     33846.78    382.59  17134.96  37939.17
2020-06-02 06:53:31.000 154     33846.75    382.59  17134.98  88888.00
2020-06-02 06:53:32.000 154     33846.76    382.53  17134.96  88888.00
2020-06-02 06:53:33.000 154     33846.77    382.55  17134.97  88888.00
2020-06-02 06:53:34.000 154     33846.78    382.55  17134.98  88888.00
2020-06-02 06:53:35.000 154     33846.74    382.54  17134.96  37939.11
2020-06-02 06:53:36.000 154     33846.75    382.58  17134.94  88888.00
2020-06-02 06:53:37.000 154     33846.69    382.59  17134.97  88888.00
2020-06-02 06:53:38.000 154     33846.68    382.54  17134.98  88888.00
2020-06-02 06:53:39.000 154     33846.69    382.53  17134.96  88888.00
2020-06-02 06:53:40.000 154     33846.68    382.52  17134.94  37938.97
2020-06-02 06:53:41.000 154     33846.70    382.44  17134.96  88888.00
2020-06-02 06:53:42.000 154     33846.70    382.36  17134.95  88888.00
2020-06-02 06:53:43.000 154     33846.70    382.35  17134.96  88888.00
2020-06-02 06:53:44.000 154     33846.71    382.32  17134.96  88888.00
2020-06-02 06:53:45.000 154     33846.70    382.29  17134.96  37939.04
2020-06-02 06:53:46.000 154     33846.68    382.25  17134.97  88888.00
2020-06-02 06:53:47.000 154     33846.69    382.22  17134.97  88888.00
2020-06-02 06:53:48.000 154     33846.68    382.22  17134.95  88888.00
2020-06-02 06:53:49.000 154     33846.68    382.23  17134.95  88888.00
2020-06-02 06:53:50.000 154     33846.72    382.25  17134.92  37939.13
2020-06-02 06:53:51.000 154     33846.75    382.31  17134.97  88888.00
2020-06-02 06:53:52.000 154     33846.73    382.36  17134.95  88888.00
2020-06-02 06:53:53.000 154     33846.72    382.37  17134.95  88888.00
2020-06-02 06:53:54.000 154     33846.73    382.37  17134.98  88888.00
2020-06-02 06:53:55.000 154     33846.69    382.32  17134.99  37939.13
2020-06-02 06:53:56.000 154     33846.69    382.33  17134.95  88888.00
2020-06-02 06:53:57.000 154     33846.66    382.34  17134.94  88888.00
2020-06-02 06:53:58.000 154     33846.64    382.38  17134.92  88888.00
2020-06-02 06:53:59.000 154     33846.61    382.38  17134.91  88888.00
2020-06-02 06:54:00.000 154     33846.63    382.38  17134.91  37939.01
2020-06-02 06:54:01.000 154     33846.66    382.38  17134.92  88888.00
2020-06-02 06:54:02.000 154     33846.65    382.38  17134.93  88888.00
2020-06-02 06:54:03.000 154     33846.64    382.38  17134.91  88888.00
2020-06-02 06:54:04.000 154     33846.65    382.39  17134.88  88888.00
2020-06-02 06:54:05.000 154     33846.68    382.39  17134.92  37939.00
2020-06-02 06:54:06.000 154     33846.63    382.42  17134.91  88888.00
2020-06-02 06:54:07.000 154     33846.63    382.38  17134.93  88888.00
2020-06-02 06:54:08.000 154     33846.63    382.38  17134.93  88888.00
2020-06-02 06:54:09.000 154     33846.64    382.37  17134.91  88888.00
2020-06-02 06:54:10.000 154     33846.63    382.36  17134.91  37938.90
2020-06-02 06:54:11.000 154     33846.64    382.37  17134.92  88888.00
2020-06-02 06:54:12.000 154     33846.65    382.40  17134.94  88888.00
2020-06-02 06:54:13.000 154     33846.69    382.40  17134.93  88888.00
2020-06-02 06:54:14.000 154     33846.69    382.39  17134.96  88888.00
2020-06-02 06:54:15.000 154     33846.65    382.39  17134.97  37938.98
2020-06-02 06:54:16.000 154     33846.68    382.39  17134.93  88888.00
2020-06-02 06:54:17.000 154     33846.68    382.38  17134.97  88888.00
2020-06-02 06:54:18.000 154     33846.69    382.41  17134.99  88888.00
2020-06-02 06:54:19.000 154     33846.70    382.44  17134.96  88888.00
2020-06-02 06:54:20.000 154     33846.69    382.41  17134.97  37938.98
2020-06-02 06:54:21.000 154     33846.69    382.39  17134.97  88888.00
2020-06-02 06:54:22.000 154     33846.67    382.42  17134.99  88888.00
2020-06-02 06:54:23.000 154     33846.67    382.52  17134.95  88888.00
2020-06-02 06:54:24.000 154     33846.67    382.55  17134.94  88888.00
2020-06-02 06:54:25.000 154     33846.70    382.53  17134.91  37938.97
2020-06-02 06:54:26.000 154     33846.69    382.51  17134.88  88888.00
2020-06-02 06:54:27.000 154     33846.66    382.45  17134.89  88888.00
2020-06-02 06:54:28.000 154     33846.69    382.43  17134.89  88888.00
2020-06-02 06:54:29.000 154     33846.69    382.40  17134.89  88888.00
2020-06-02 06:54:30.000 154     33846.71    382.43  17134.87  37938.96
2020-06-02 06:54:31.000 154     33846.68    382.44  17134.87  88888.00
2020-06-02 06:54:32.000 154     33846.65    382.43  17134.88  88888.00
2020-06-02 06:54:33.000 154     33846.66    382.41  17134.87  88888.00
2020-06-02 06:54:34.000 154     33846.66    382.39  17134.86  88888.00
2020-06-02 06:54:35.000 154     33846.64    382.43  17134.87  37938.92
2020-06-02 06:54:36.000 154     33846.64    382.45  17134.91  88888.00
2020-06-02 06:54:37.000 154     33846.61    382.53  17134.91  88888.00
2020-06-02 06:54:38.000 154     33846.58    382.57  17134.91  88888.00
2020-06-02 06:54:39.000 154     33846.56    382.55  17134.88  88888.00
2020-06-02 06:54:40.000 154     33846.58    382.44  17134.84  37938.97
2020-06-02 06:54:41.000 154     33846.55    382.41  17134.86  88888.00
2020-06-02 06:54:42.000 154     33846.59    382.40  17134.86  88888.00
2020-06-02 06:54:43.000 154     33846.58    382.39  17134.83  88888.00
2020-06-02 06:54:44.000 154     33846.56    382.41  17134.85  88888.00
2020-06-02 06:54:45.000 154     33846.53    382.40  17134.82  37938.81
2020-06-02 06:54:46.000 154     33846.54    382.43  17134.83  88888.00
2020-06-02 06:54:47.000 154     33846.54    382.49  17134.86  88888.00
2020-06-02 06:54:48.000 154     33846.49    382.47  17134.86  88888.00
2020-06-02 06:54:49.000 154     33846.48    382.45  17134.87  88888.00
2020-06-02 06:54:50.000 154     33846.44    382.42  17134.86  37938.87
2020-06-02 06:54:51.000 154     33846.44    382.47  17134.87  88888.00
2020-06-02 06:54:52.000 154     33846.46    382.49  17134.90  88888.00
2020-06-02 06:54:53.000 154     33846.44    382.43  17134.89  88888.00
2020-06-02 06:54:54.000 154     33846.44    382.44  17134.86  88888.00
2020-06-02 06:54:55.000 154     33846.47    382.43  17134.85  37938.86
2020-06-02 06:54:56.000 154     33846.48    382.43  17134.84  88888.00
2020-06-02 06:54:57.000 154     33846.45    382.43  17134.87  88888.00
2020-06-02 06:54:58.000 154     33846.51    382.41  17134.89  88888.00
2020-06-02 06:54:59.000 154     33846.51    382.36  17134.86  88888.00
2020-06-02 06:55:00.000 154     33846.53    382.34  17134.82  37938.85
2020-06-02 06:55:01.000 154     33846.55    382.32  17134.88  88888.00
2020-06-02 06:55:02.000 154     33846.55    382.32  17134.92  88888.00
2020-06-02 06:55:03.000 154     33846.55    382.33  17134.89  88888.00
2020-06-02 06:55:04.000 154     33846.58    382.33  17134.88  88888.00
2020-06-02 06:55:05.000 154     33846.56    382.34  17134.88  37938.77
2020-06-02 06:55:06.000 154     33846.53    382.28  17134.85  88888.00
2020-06-02 06:55:07.000 154     33846.54    382.26  17134.81  88888.00
2020-06-02 06:55:08.000 154     33846.52    382.27  17134.82  88888.00
2020-06-02 06:55:09.000 154     33846.52    382.30  17134.81  88888.00
2020-06-02 06:55:10.000 154     33846.53    382.34  17134.81  37938.75
2020-06-02 06:55:11.000 154     33846.47    382.45  17134.84  88888.00
2020-06-02 06:55:12.000 154     33846.45    382.45  17134.88  88888.00
2020-06-02 06:55:13.000 154     33846.44    382.40  17134.83  88888.00
2020-06-02 06:55:14.000 154     33846.44    382.40  17134.84  88888.00
2020-06-02 06:55:15.000 154     33846.41    382.44  17134.83  37938.80
2020-06-02 06:55:16.000 154     33846.40    382.44  17134.85  88888.00
2020-06-02 06:55:17.000 154     33846.42    382.38  17134.87  88888.00
2020-06-02 06:55:18.000 154     33846.43    382.32  17134.85  88888.00
2020-06-02 06:55:19.000 154     33846.40    382.29  17134.86  88888.00
2020-06-02 06:55:20.000 154     33846.40    382.29  17134.82  37938.72
2020-06-02 06:55:21.000 154     33846.43    382.26  17134.81  88888.00
2020-06-02 06:55:22.000 154     33846.42    382.22  17134.78  88888.00
2020-06-02 06:55:23.000 154     33846.41    382.24  17134.78  88888.00
2020-06-02 06:55:24.000 154     33846.38    382.26  17134.76  88888.00
2020-06-02 06:55:25.000 154     33846.39    382.25  17134.83  37938.69
2020-06-02 06:55:26.000 154     33846.44    382.24  17134.84  88888.00
2020-06-02 06:55:27.000 154     33846.39    382.27  17134.83  88888.00
2020-06-02 06:55:28.000 154     33846.39    382.31  17134.81  88888.00
2020-06-02 06:55:29.000 154     33846.39    382.30  17134.84  88888.00
2020-06-02 06:55:30.000 154     33846.39    382.27  17134.85  37938.70
2020-06-02 06:55:31.000 154     33846.39    382.21  17134.85  88888.00
2020-06-02 06:55:32.000 154     33846.37    382.24  17134.82  88888.00
2020-06-02 06:55:33.000 154     33846.38    382.24  17134.81  88888.00
2020-06-02 06:55:34.000 154     33846.40    382.20  17134.80  88888.00
2020-06-02 06:55:35.000 154     33846.31    382.23  17134.85  37938.68
2020-06-02 06:55:36.000 154     33846.30    382.23  17134.89  88888.00
2020-06-02 06:55:37.000 154     33846.27    382.30  17134.91  88888.00
2020-06-02 06:55:38.000 154     33846.29    382.28  17134.89  88888.00
2020-06-02 06:55:39.000 154     33846.29    382.22  17134.90  88888.00
2020-06-02 06:55:40.000 154     33846.30    382.22  17134.85  37938.75
2020-06-02 06:55:41.000 154     33846.29    382.25  17134.85  88888.00
2020-06-02 06:55:42.000 154     33846.29    382.21  17134.86  88888.00
2020-06-02 06:55:43.000 154     33846.29    382.21  17134.83  88888.00
2020-06-02 06:55:44.000 154     33846.27    382.23  17134.84  88888.00
2020-06-02 06:55:45.000 154     33846.26    382.25  17134.82  37938.57
2020-06-02 06:55:46.000 154     33846.24    382.27  17134.83  88888.00
2020-06-02 06:55:47.000 154     33846.22    382.26  17134.87  88888.00
2020-06-02 06:55:48.000 154     33846.23    382.25  17134.87  88888.00
2020-06-02 06:55:49.000 154     33846.22    382.26  17134.90  88888.00
2020-06-02 06:55:50.000 154     33846.20    382.26  17134.87  37938.61
2020-06-02 06:55:51.000 154     33846.18    382.24  17134.84  88888.00
2020-06-02 06:55:52.000 154     33846.20    382.25  17134.86  88888.00
2020-06-02 06:55:53.000 154     33846.19    382.20  17134.87  88888.00
2020-06-02 06:55:54.000 154     33846.20    382.22  17134.87  88888.00
2020-06-02 06:55:55.000 154     33846.22    382.23  17134.87  37938.55
2020-06-02 06:55:56.000 154     33846.23    382.23  17134.84  88888.00
2020-06-02 06:55:57.000 154     33846.25    382.21  17134.84  88888.00
2020-06-02 06:55:58.000 154     33846.23    382.18  17134.81  88888.00
2020-06-02 06:55:59.000 154     33846.25    382.23  17134.81  88888.00
2020-06-02 06:56:00.000 154     33846.25    382.24  17134.83  37938.53
2020-06-02 06:56:01.000 154     33846.27    382.23  17134.82  88888.00
2020-06-02 06:56:02.000 154     33846.25    382.24  17134.82  88888.00
2020-06-02 06:56:03.000 154     33846.24    382.21  17134.84  88888.00
2020-06-02 06:56:04.000 154     33846.25    382.24  17134.85  88888.00
2020-06-02 06:56:05.000 154     33846.24    382.24  17134.83  37938.63
2020-06-02 06:56:06.000 154     33846.19    382.23  17134.83  88888.00
2020-06-02 06:56:07.000 154     33846.16    382.22  17134.83  88888.00
2020-06-02 06:56:08.000 154     33846.19    382.20  17134.86  88888.00
2020-06-02 06:56:09.000 154     33846.23    382.19  17134.79  88888.00
2020-06-02 06:56:10.000 154     33846.23    382.20  17134.83  37938.48
2020-06-02 06:56:11.000 154     33846.22    382.19  17134.83  88888.00
2020-06-02 06:56:12.000 154     33846.17    382.21  17134.83  88888.00
2020-06-02 06:56:13.000 154     33846.17    382.21  17134.86  88888.00
2020-06-02 06:56:14.000 154     33846.20    382.23  17134.87  88888.00
2020-06-02 06:56:15.000 154     33846.21    382.22  17134.82  37938.54
2020-06-02 06:56:16.000 154     33846.20    382.23  17134.80  88888.00
2020-06-02 06:56:17.000 154     33846.18    382.22  17134.81  88888.00
2020-06-02 06:56:18.000 154     33846.16    382.22  17134.77  88888.00
2020-06-02 06:56:19.000 154     33846.15    382.20  17134.76  88888.00
2020-06-02 06:56:20.000 154     33846.19    382.22  17134.75  37938.57
2020-06-02 06:56:21.000 154     33846.18    382.20  17134.74  88888.00
2020-06-02 06:56:22.000 154     33846.17    382.20  17134.69  88888.00
2020-06-02 06:56:23.000 154     33846.24    382.23  17134.70  88888.00
2020-06-02 06:56:24.000 154     33846.24    382.23  17134.70  88888.00
2020-06-02 06:56:25.000 154     33846.17    382.19  17134.73  37938.57
2020-06-02 06:56:26.000 154     33846.17    382.16  17134.71  88888.00
2020-06-02 06:56:27.000 154     33846.20    382.20  17134.71  88888.00
2020-06-02 06:56:28.000 154     33846.20    382.20  17134.77  88888.00
2020-06-02 06:56:29.000 154     33846.17    382.17  17134.75  88888.00
2020-06-02 06:56:30.000 154     33846.17    382.13  17134.77  37938.53
2020-06-02 06:56:31.000 154     33846.14    382.22  17134.75  88888.00
2020-06-02 06:56:32.000 154     33846.13    382.25  17134.74  88888.00
2020-06-02 06:56:33.000 154     33846.14    382.18  17134.74  88888.00
2020-06-02 06:56:34.000 154     33846.16    382.17  17134.75  88888.00
2020-06-02 06:56:35.000 154     33846.19    382.17  17134.75  37938.48
2020-06-02 06:56:36.000 154     33846.16    382.16  17134.76  88888.00
2020-06-02 06:56:37.000 154     33846.19    382.18  17134.79  88888.00
2020-06-02 06:56:38.000 154     33846.22    382.23  17134.81  88888.00
2020-06-02 06:56:39.000 154     33846.23    382.24  17134.79  88888.00
2020-06-02 06:56:40.000 154     33846.24    382.19  17134.75  37938.49
2020-06-02 06:56:41.000 154     33846.27    382.18  17134.73  88888.00
2020-06-02 06:56:42.000 154     33846.23    382.12  17134.70  88888.00
2020-06-02 06:56:43.000 154     33846.23    382.11  17134.70  88888.00
2020-06-02 06:56:44.000 154     33846.28    382.15  17134.70  88888.00
2020-06-02 06:56:45.000 154     33846.30    382.17  17134.74  37938.45
2020-06-02 06:56:46.000 154     33846.29    382.12  17134.74  88888.00
2020-06-02 06:56:47.000 154     33846.26    382.11  17134.70  88888.00
2020-06-02 06:56:48.000 154     33846.26    382.12  17134.69  88888.00
2020-06-02 06:56:49.000 154     33846.20    382.13  17134.68  88888.00
2020-06-02 06:56:50.000 154     33846.23    382.11  17134.69  37938.47
2020-06-02 06:56:51.000 154     33846.23    382.15  17134.70  88888.00
2020-06-02 06:56:52.000 154     33846.22    382.13  17134.71  88888.00
2020-06-02 06:56:53.000 154     33846.24    382.11  17134.70  88888.00
2020-06-02 06:56:54.000 154     33846.26    382.13  17134.74  88888.00
2020-06-02 06:56:55.000 154     33846.25    382.17  17134.74  37938.52
2020-06-02 06:56:56.000 154     33846.23    382.18  17134.71  88888.00
2020-06-02 06:56:57.000 154     33846.24    382.17  17134.74  88888.00
2020-06-02 06:56:58.000 154     33846.27    382.16  17134.75  88888.00
2020-06-02 06:56:59.000 154     33846.20    382.13  17134.75  88888.00
2020-06-02 06:57:00.000 154     33846.19    382.17  17134.73  37938.50
2020-06-02 06:57:01.000 154     33846.19    382.18  17134.77  88888.00
2020-06-02 06:57:02.000 154     33846.21    382.16  17134.78  88888.00
2020-06-02 06:57:03.000 154     33846.21    382.15  17134.75  88888.00
2020-06-02 06:57:04.000 154     33846.17    382.15  17134.74  88888.00
2020-06-02 06:57:05.000 154     33846.19    382.17  17134.76  37938.58
2020-06-02 06:57:06.000 154     33846.18    382.16  17134.74  88888.00
2020-06-02 06:57:07.000 154     33846.22    382.18  17134.71  88888.00
2020-06-02 06:57:08.000 154     33846.20    382.20  17134.69  88888.00
2020-06-02 06:57:09.000 154     33846.21    382.17  17134.70  88888.00
2020-06-02 06:57:10.000 154     33846.25    382.14  17134.69  37938.50
2020-06-02 06:57:11.000 154     33846.27    382.15  17134.74  88888.00
2020-06-02 06:57:12.000 154     33846.26    382.13  17134.72  88888.00
2020-06-02 06:57:13.000 154     33846.29    382.14  17134.71  88888.00
2020-06-02 06:57:14.000 154     33846.26    382.12  17134.71  88888.00
2020-06-02 06:57:15.000 154     33846.26    382.12  17134.71  37938.54
2020-06-02 06:57:16.000 154     33846.30    382.10  17134.71  88888.00
2020-06-02 06:57:17.000 154     33846.29    382.11  17134.73  88888.00
2020-06-02 06:57:18.000 154     33846.32    382.10  17134.73  88888.00
2020-06-02 06:57:19.000 154     33846.32    382.14  17134.72  88888.00
2020-06-02 06:57:20.000 154     33846.34    382.17  17134.69  37938.56
2020-06-02 06:57:21.000 154     33846.35    382.12  17134.69  88888.00
2020-06-02 06:57:22.000 154     33846.31    382.12  17134.70  88888.00
2020-06-02 06:57:23.000 154     33846.28    382.13  17134.68  88888.00
2020-06-02 06:57:24.000 154     33846.29    382.15  17134.66  88888.00
2020-06-02 06:57:25.000 154     33846.26    382.12  17134.62  37938.59
2020-06-02 06:57:26.000 154     33846.28    382.11  17134.63  88888.00
2020-06-02 06:57:27.000 154     33846.24    382.10  17134.63  88888.00
2020-06-02 06:57:28.000 154     33846.25    382.09  17134.64  88888.00
2020-06-02 06:57:29.000 154     33846.24    382.09  17134.66  88888.00
2020-06-02 06:57:30.000 154     33846.26    382.08  17134.67  37938.58
2020-06-02 06:57:31.000 154     33846.28    382.04  17134.67  88888.00
2020-06-02 06:57:32.000 154     33846.27    382.09  17134.64  88888.00
2020-06-02 06:57:33.000 154     33846.26    382.10  17134.62  88888.00
2020-06-02 06:57:34.000 154     33846.26    382.08  17134.63  88888.00
2020-06-02 06:57:35.000 154     33846.25    382.06  17134.68  37938.61
2020-06-02 06:57:36.000 154     33846.26    382.09  17134.67  88888.00
2020-06-02 06:57:37.000 154     33846.27    382.06  17134.64  88888.00
2020-06-02 06:57:38.000 154     33846.29    382.09  17134.66  88888.00
2020-06-02 06:57:39.000 154     33846.27    382.13  17134.64  88888.00
2020-06-02 06:57:40.000 154     33846.35    382.16  17134.62  37938.54
2020-06-02 06:57:41.000 154     33846.32    382.13  17134.61  88888.00
2020-06-02 06:57:42.000 154     33846.36    382.09  17134.61  88888.00
2020-06-02 06:57:43.000 154     33846.37    382.07  17134.62  88888.00
2020-06-02 06:57:44.000 154     33846.34    382.08  17134.57  88888.00
2020-06-02 06:57:45.000 154     33846.35    382.09  17134.55  37938.52
2020-06-02 06:57:46.000 154     33846.34    382.06  17134.57  88888.00
2020-06-02 06:57:47.000 154     33846.32    382.05  17134.55  88888.00
2020-06-02 06:57:48.000 154     33846.31    382.10  17134.54  88888.00
2020-06-02 06:57:49.000 154     33846.25    382.11  17134.57  88888.00
2020-06-02 06:57:50.000 154     33846.30    382.15  17134.59  37938.53
2020-06-02 06:57:51.000 154     33846.31    382.10  17134.59  88888.00
2020-06-02 06:57:52.000 154     33846.27    382.07  17134.63  88888.00
2020-06-02 06:57:53.000 154     33846.28    382.04  17134.63  88888.00
2020-06-02 06:57:54.000 154     33846.30    382.03  17134.62  88888.00
2020-06-02 06:57:55.000 154     33846.29    382.03  17134.63  37938.47
2020-06-02 06:57:56.000 154     33846.32    382.07  17134.65  88888.00
2020-06-02 06:57:57.000 154     33846.31    382.08  17134.63  88888.00
2020-06-02 06:57:58.000 154     33846.30    382.08  17134.64  88888.00
2020-06-02 06:57:59.000 154     33846.31    382.09  17134.63  88888.00
2020-06-02 06:58:00.000 154     33846.28    382.05  17134.65  37938.53
2020-06-02 06:58:01.000 154     33846.29    382.07  17134.65  88888.00
2020-06-02 06:58:02.000 154     33846.28    382.07  17134.70  88888.00
2020-06-02 06:58:03.000 154     33846.26    382.08  17134.69  88888.00
2020-06-02 06:58:04.000 154     33846.26    382.07  17134.68  88888.00
2020-06-02 06:58:05.000 154     33846.27    382.04  17134.64  37938.54
2020-06-02 06:58:06.000 154     33846.29    382.04  17134.62  88888.00
2020-06-02 06:58:07.000 154     33846.30    382.03  17134.62  88888.00
2020-06-02 06:58:08.000 154     33846.30    382.04  17134.61  88888.00
2020-06-02 06:58:09.000 154     33846.24    382.13  17134.64  88888.00
2020-06-02 06:58:10.000 154     33846.20    382.14  17134.67  37938.51
2020-06-02 06:58:11.000 154     33846.20    382.08  17134.64  88888.00
2020-06-02 06:58:12.000 154     33846.20    382.07  17134.64  88888.00
2020-06-02 06:58:13.000 154     33846.24    382.07  17134.62  88888.00
2020-06-02 06:58:14.000 154     33846.26    382.04  17134.60  88888.00
2020-06-02 06:58:15.000 154     33846.19    382.04  17134.61  37938.46
2020-06-02 06:58:16.000 154     33846.16    382.07  17134.59  88888.00
2020-06-02 06:58:17.000 154     33846.19    382.09  17134.61  88888.00
2020-06-02 06:58:18.000 154     33846.21    382.11  17134.64  88888.00
2020-06-02 06:58:19.000 154     33846.21    382.10  17134.65  88888.00
2020-06-02 06:58:20.000 154     33846.20    382.06  17134.63  37938.39
2020-06-02 06:58:21.000 154     33846.19    382.03  17134.63  88888.00
2020-06-02 06:58:22.000 154     33846.19    382.04  17134.65  88888.00
2020-06-02 06:58:23.000 154     33846.24    382.07  17134.61  88888.00
2020-06-02 06:58:24.000 154     33846.25    382.07  17134.55  88888.00
2020-06-02 06:58:25.000 154     33846.24    382.08  17134.56  37938.37
2020-06-02 06:58:26.000 154     33846.26    382.03  17134.60  88888.00
2020-06-02 06:58:27.000 154     33846.24    382.01  17134.58  88888.00
2020-06-02 06:58:28.000 154     33846.22    381.99  17134.58  88888.00
2020-06-02 06:58:29.000 154     33846.26    381.98  17134.60  88888.00
2020-06-02 06:58:30.000 154     33846.25    382.01  17134.62  37938.44
2020-06-02 06:58:31.000 154     33846.24    382.00  17134.60  88888.00
2020-06-02 06:58:32.000 154     33846.28    382.04  17134.62  88888.00
2020-06-02 06:58:33.000 154     33846.29    382.04  17134.65  88888.00
2020-06-02 06:58:34.000 154     33846.26    382.03  17134.65  88888.00
2020-06-02 06:58:35.000 154     33846.25    382.02  17134.63  37938.48
2020-06-02 06:58:36.000 154     33846.24    382.01  17134.63  88888.00
2020-06-02 06:58:37.000 154     33846.24    382.00  17134.64  88888.00
2020-06-02 06:58:38.000 154     33846.26    382.03  17134.68  88888.00
2020-06-02 06:58:39.000 154     33846.22    382.03  17134.68  88888.00
2020-06-02 06:58:40.000 154     33846.21    382.02  17134.70  37938.47
2020-06-02 06:58:41.000 154     33846.18    382.00  17134.75  88888.00
2020-06-02 06:58:42.000 154     33846.15    381.99  17134.71  88888.00
2020-06-02 06:58:43.000 154     33846.13    382.02  17134.67  88888.00
2020-06-02 06:58:44.000 154     33846.16    382.06  17134.66  88888.00
2020-06-02 06:58:45.000 154     33846.18    382.05  17134.66  37938.41
2020-06-02 06:58:46.000 154     33846.21    382.08  17134.65  88888.00
2020-06-02 06:58:47.000 154     33846.23    382.09  17134.64  88888.00
2020-06-02 06:58:48.000 154     33846.21    382.07  17134.67  88888.00
2020-06-02 06:58:49.000 154     33846.16    382.08  17134.63  88888.00
2020-06-02 06:58:50.000 154     33846.16    382.09  17134.63  37938.48
2020-06-02 06:58:51.000 154     33846.19    382.20  17134.64  88888.00
2020-06-02 06:58:52.000 154     33846.20    382.22  17134.63  88888.00
2020-06-02 06:58:53.000 154     33846.18    382.18  17134.61  88888.00
2020-06-02 06:58:54.000 154     33846.17    382.09  17134.60  88888.00
2020-06-02 06:58:55.000 154     33846.18    382.11  17134.57  37938.35
2020-06-02 06:58:56.000 154     33846.13    382.13  17134.58  88888.00
2020-06-02 06:58:57.000 154     33846.14    382.13  17134.58  88888.00
2020-06-02 06:58:58.000 154     33846.17    382.20  17134.58  88888.00
2020-06-02 06:58:59.000 154     33846.14    382.10  17134.57  88888.00
2020-06-02 06:59:00.000 154     33846.13    382.08  17134.55  37938.33
2020-06-02 06:59:01.000 154     33846.08    382.08  17134.54  88888.00
2020-06-02 06:59:02.000 154     33846.08    382.13  17134.59  88888.00
2020-06-02 06:59:03.000 154     33846.14    382.14  17134.55  88888.00
2020-06-02 06:59:04.000 154     33846.14    382.15  17134.59  88888.00
2020-06-02 06:59:05.000 154     33846.12    382.14  17134.62  37938.30
2020-06-02 06:59:06.000 154     33846.11    382.12  17134.60  88888.00
2020-06-02 06:59:07.000 154     33846.09    382.14  17134.59  88888.00
2020-06-02 06:59:08.000 154     33846.07    382.09  17134.60  88888.00
2020-06-02 06:59:09.000 154     33846.10    382.06  17134.58  88888.00
2020-06-02 06:59:10.000 154     33846.11    382.03  17134.59  37938.28
2020-06-02 06:59:11.000 154     33846.11    382.02  17134.55  88888.00
2020-06-02 06:59:12.000 154     33846.14    382.01  17134.56  88888.00
2020-06-02 06:59:13.000 154     33846.15    382.00  17134.54  88888.00
2020-06-02 06:59:14.000 154     33846.10    381.98  17134.50  88888.00
2020-06-02 06:59:15.000 154     33846.06    382.00  17134.50  37938.29
2020-06-02 06:59:16.000 154     33846.10    382.01  17134.52  88888.00
2020-06-02 06:59:17.000 154     33846.12    381.96  17134.56  88888.00
2020-06-02 06:59:18.000 154     33846.12    381.95  17134.56  88888.00
2020-06-02 06:59:19.000 154     33846.12    381.94  17134.53  88888.00
2020-06-02 06:59:20.000 154     33846.12    381.92  17134.57  37938.28
2020-06-02 06:59:21.000 154     33846.14    381.93  17134.57  88888.00
2020-06-02 06:59:22.000 154     33846.13    381.97  17134.53  88888.00
2020-06-02 06:59:23.000 154     33846.13    381.98  17134.51  88888.00
2020-06-02 06:59:24.000 154     33846.13    381.99  17134.55  88888.00
2020-06-02 06:59:25.000 154     33846.14    381.94  17134.55  37938.29
2020-06-02 06:59:26.000 154     33846.13    381.96  17134.56  88888.00
2020-06-02 06:59:27.000 154     33846.08    381.99  17134.55  88888.00
2020-06-02 06:59:28.000 154     33846.07    381.99  17134.55  88888.00
2020-06-02 06:59:29.000 154     33846.11    381.97  17134.57  88888.00
2020-06-02 06:59:30.000 154     33846.11    381.96  17134.57  37938.31
2020-06-02 06:59:31.000 154     33846.10    381.97  17134.58  88888.00
2020-06-02 06:59:32.000 154     33846.15    382.01  17134.56  88888.00
2020-06-02 06:59:33.000 154     33846.13    381.96  17134.51  88888.00
2020-06-02 06:59:34.000 154     33846.11    381.95  17134.50  88888.00
2020-06-02 06:59:35.000 154     33846.13    381.90  17134.52  37938.31
2020-06-02 06:59:36.000 154     33846.07    381.90  17134.52  88888.00
2020-06-02 06:59:37.000 154     33846.05    381.92  17134.49  88888.00
2020-06-02 06:59:38.000 154     33846.05    381.91  17134.49  88888.00
2020-06-02 06:59:39.000 154     33846.05    381.92  17134.48  88888.00
2020-06-02 06:59:40.000 154     33846.07    381.94  17134.45  37938.30
2020-06-02 06:59:41.000 154     33846.09    381.97  17134.49  88888.00
2020-06-02 06:59:42.000 154     33846.11    381.93  17134.48  88888.00
2020-06-02 06:59:43.000 154     33846.14    381.93  17134.51  88888.00
2020-06-02 06:59:44.000 154     33846.13    382.01  17134.52  88888.00
2020-06-02 06:59:45.000 154     33846.14    382.00  17134.52  37938.25
2020-06-02 06:59:46.000 154     33846.09    381.97  17134.49  88888.00
2020-06-02 06:59:47.000 154     33846.12    381.95  17134.47  88888.00
2020-06-02 06:59:48.000 154     33846.14    381.91  17134.49  88888.00
2020-06-02 06:59:49.000 154     33846.16    381.90  17134.50  88888.00
2020-06-02 06:59:50.000 154     33846.16    381.92  17134.50  37938.27
2020-06-02 06:59:51.000 154     33846.15    381.92  17134.55  88888.00
2020-06-02 06:59:52.000 154     33846.15    381.93  17134.55  88888.00
2020-06-02 06:59:53.000 154     33846.19    381.94  17134.54  88888.00
2020-06-02 06:59:54.000 154     33846.18    381.95  17134.50  88888.00
2020-06-02 06:59:55.000 154     33846.18    381.95  17134.47  37938.35
2020-06-02 06:59:56.000 154     33846.24    381.95  17134.48  88888.00
2020-06-02 06:59:57.000 154     33846.24    381.94  17134.46  88888.00
2020-06-02 06:59:58.000 154     33846.22    382.00  17134.46  88888.00
2020-06-02 06:59:59.000 154     33846.22    382.02  17134.47  88888.00
2020-06-02 07:00:00.000 154     33846.23    382.04  17134.47  37938.39
2020-06-02 07:00:01.000 154     33846.25    382.04  17134.46  88888.00
2020-06-02 07:00:02.000 154     33846.24    381.96  17134.48  88888.00
2020-06-02 07:00:03.000 154     33846.23    381.93  17134.41  88888.00
2020-06-02 07:00:04.000 154     33846.27    381.90  17134.40  88888.00
2020-06-02 07:00:05.000 154     33846.24    381.92  17134.44  37938.34
2020-06-02 07:00:06.000 154     33846.23    381.87  17134.46  88888.00
2020-06-02 07:00:07.000 154     33846.24    381.87  17134.43  88888.00
2020-06-02 07:00:08.000 154     33846.23    381.87  17134.44  88888.00
2020-06-02 07:00:09.000 154     33846.23    381.86  17134.42  88888.00
2020-06-02 07:00:10.000 154     33846.23    381.84  17134.43  37938.27
2020-06-02 07:00:11.000 154     33846.23    381.86  17134.43  88888.00
2020-06-02 07:00:12.000 154     33846.21    381.89  17134.41  88888.00
2020-06-02 07:00:13.000 154     33846.19    381.88  17134.39  88888.00
2020-06-02 07:00:14.000 154     33846.18    381.88  17134.35  88888.00
2020-06-02 07:00:15.000 154     33846.22    381.85  17134.32  37938.43
2020-06-02 07:00:16.000 154     33846.22    381.85  17134.32  88888.00
2020-06-02 07:00:17.000 154     33846.22    381.87  17134.36  88888.00
2020-06-02 07:00:18.000 154     33846.20    381.93  17134.34  88888.00
2020-06-02 07:00:19.000 154     33846.20    381.88  17134.37  88888.00
2020-06-02 07:00:20.000 154     33846.24    381.87  17134.37  37938.30
2020-06-02 07:00:21.000 154     33846.19    381.90  17134.34  88888.00
2020-06-02 07:00:22.000 154     33846.16    381.87  17134.36  88888.00
2020-06-02 07:00:23.000 154     33846.16    381.89  17134.35  88888.00
2020-06-02 07:00:24.000 154     33846.14    381.89  17134.33  88888.00
2020-06-02 07:00:25.000 154     33846.15    381.88  17134.40  37938.31
2020-06-02 07:00:26.000 154     33846.16    381.90  17134.41  88888.00
2020-06-02 07:00:27.000 154     33846.20    381.90  17134.40  88888.00
2020-06-02 07:00:28.000 154     33846.18    381.87  17134.35  88888.00
2020-06-02 07:00:29.000 154     33846.14    381.85  17134.38  88888.00
2020-06-02 07:00:30.000 154     33846.12    381.84  17134.40  37938.33
2020-06-02 07:00:31.000 154     33846.13    381.81  17134.37  88888.00
2020-06-02 07:00:32.000 154     33846.15    381.78  17134.38  88888.00
2020-06-02 07:00:33.000 154     33846.16    381.78  17134.38  88888.00
2020-06-02 07:00:34.000 154     33846.14    381.76  17134.39  88888.00
2020-06-02 07:00:35.000 154     33846.15    381.72  17134.40  37938.36
2020-06-02 07:00:36.000 154     33846.17    381.71  17134.39  88888.00
2020-06-02 07:00:37.000 154     33846.21    381.71  17134.41  88888.00
2020-06-02 07:00:38.000 154     33846.21    381.73  17134.38  88888.00
2020-06-02 07:00:39.000 154     33846.22    381.71  17134.40  88888.00
2020-06-02 07:00:40.000 154     33846.23    381.71  17134.39  37938.32
2020-06-02 07:00:41.000 154     33846.25    381.70  17134.39  88888.00
2020-06-02 07:00:42.000 154     33846.24    381.70  17134.38  88888.00
2020-06-02 07:00:43.000 154     33846.24    381.70  17134.37  88888.00
2020-06-02 07:00:44.000 154     33846.25    381.71  17134.41  88888.00
2020-06-02 07:00:45.000 154     33846.23    381.67  17134.41  37938.27
2020-06-02 07:00:46.000 154     33846.22    381.69  17134.40  88888.00
2020-06-02 07:00:47.000 154     33846.20    381.82  17134.42  88888.00
2020-06-02 07:00:48.000 154     33846.22    381.87  17134.42  88888.00
2020-06-02 07:00:49.000 154     33846.18    381.89  17134.41  88888.00
2020-06-02 07:00:50.000 154     33846.18    381.89  17134.42  37938.37
2020-06-02 07:00:51.000 154     33846.17    381.91  17134.40  88888.00
2020-06-02 07:00:52.000 154     33846.19    381.91  17134.40  88888.00
2020-06-02 07:00:53.000 154     33846.15    381.91  17134.40  88888.00
2020-06-02 07:00:54.000 154     33846.16    381.88  17134.44  88888.00
2020-06-02 07:00:55.000 154     33846.14    381.85  17134.47  37938.31
2020-06-02 07:00:56.000 154     33846.14    381.86  17134.43  88888.00
2020-06-02 07:00:57.000 154     33846.15    381.86  17134.41  88888.00
2020-06-02 07:00:58.000 154     33846.16    381.85  17134.39  88888.00
2020-06-02 07:00:59.000 154     33846.16    381.85  17134.40  88888.00
2020-06-02 07:01:00.000 154     33846.17    381.80  17134.45  37938.32
2020-06-02 07:01:01.000 154     33846.17    381.84  17134.46  88888.00
2020-06-02 07:01:02.000 154     33846.17    381.89  17134.43  88888.00
2020-06-02 07:01:03.000 154     33846.15    381.90  17134.39  88888.00
2020-06-02 07:01:04.000 154     33846.14    381.89  17134.43  88888.00
2020-06-02 07:01:05.000 154     33846.15    381.89  17134.44  37938.20
2020-06-02 07:01:06.000 154     33846.19    381.85  17134.45  88888.00
2020-06-02 07:01:07.000 154     33846.20    381.87  17134.42  88888.00
2020-06-02 07:01:08.000 154     33846.16    381.86  17134.43  88888.00
2020-06-02 07:01:09.000 154     33846.15    381.86  17134.44  88888.00
2020-06-02 07:01:10.000 154     33846.17    381.80  17134.41  37938.30
2020-06-02 07:01:11.000 154     33846.18    381.73  17134.41  88888.00
2020-06-02 07:01:12.000 154     33846.20    381.73  17134.44  88888.00
2020-06-02 07:01:13.000 154     33846.18    381.74  17134.44  88888.00
2020-06-02 07:01:14.000 154     33846.19    381.79  17134.45  88888.00
2020-06-02 07:01:15.000 154     33846.17    381.76  17134.40  37938.32
2020-06-02 07:01:16.000 154     33846.20    381.75  17134.37  88888.00
2020-06-02 07:01:17.000 154     33846.19    381.70  17134.36  88888.00
2020-06-02 07:01:18.000 154     33846.16    381.69  17134.38  88888.00
2020-06-02 07:01:19.000 154     33846.14    381.69  17134.35  88888.00
2020-06-02 07:01:20.000 154     33846.13    381.71  17134.37  37938.20
2020-06-02 07:01:21.000 154     33846.14    381.71  17134.38  88888.00
2020-06-02 07:01:22.000 154     33846.17    381.70  17134.37  88888.00
2020-06-02 07:01:23.000 154     33846.15    381.68  17134.40  88888.00
2020-06-02 07:01:24.000 154     33846.11    381.71  17134.42  88888.00
2020-06-02 07:01:25.000 154     33846.10    381.74  17134.36  37938.23
2020-06-02 07:01:26.000 154     33846.15    381.73  17134.36  88888.00
2020-06-02 07:01:27.000 154     33846.15    381.73  17134.36  88888.00
2020-06-02 07:01:28.000 154     33846.15    381.73  17134.35  88888.00
2020-06-02 07:01:29.000 154     33846.11    381.73  17134.35  88888.00
2020-06-02 07:01:30.000 154     33846.09    381.76  17134.34  37938.21
2020-06-02 07:01:31.000 154     33846.10    381.74  17134.33  88888.00
2020-06-02 07:01:32.000 154     33846.09    381.73  17134.35  88888.00
2020-06-02 07:01:33.000 154     33846.08    381.76  17134.33  88888.00
2020-06-02 07:01:34.000 154     33846.04    381.77  17134.31  88888.00
2020-06-02 07:01:35.000 154     33846.08    381.76  17134.34  37938.27
2020-06-02 07:01:36.000 154     33846.11    381.75  17134.38  88888.00
2020-06-02 07:01:37.000 154     33846.12    381.72  17134.38  88888.00
2020-06-02 07:01:38.000 154     33846.13    381.79  17134.33  88888.00
2020-06-02 07:01:39.000 154     33846.10    381.77  17134.32  88888.00
2020-06-02 07:01:40.000 154     33846.09    381.75  17134.35  37938.16
2020-06-02 07:01:41.000 154     33846.08    381.74  17134.36  88888.00
2020-06-02 07:01:42.000 154     33846.07    381.75  17134.34  88888.00
2020-06-02 07:01:43.000 154     33846.09    381.74  17134.33  88888.00
2020-06-02 07:01:44.000 154     33846.11    381.75  17134.34  88888.00
2020-06-02 07:01:45.000 154     33846.12    381.73  17134.34  37938.16
2020-06-02 07:01:46.000 154     33846.14    381.70  17134.32  88888.00
2020-06-02 07:01:47.000 154     33846.13    381.74  17134.32  88888.00
2020-06-02 07:01:48.000 154     33846.12    381.81  17134.31  88888.00
2020-06-02 07:01:49.000 154     33846.10    381.79  17134.33  88888.00
2020-06-02 07:01:50.000 154     33846.10    381.76  17134.32  37938.07
2020-06-02 07:01:51.000 154     33846.04    381.74  17134.34  88888.00
2020-06-02 07:01:52.000 154     33846.07    381.74  17134.32  88888.00
2020-06-02 07:01:53.000 154     33846.10    381.71  17134.35  88888.00
2020-06-02 07:01:54.000 154     33846.09    381.70  17134.38  88888.00
2020-06-02 07:01:55.000 154     33846.05    381.71  17134.36  37938.25
2020-06-02 07:01:56.000 154     33846.06    381.69  17134.32  88888.00
2020-06-02 07:01:57.000 154     33846.06    381.67  17134.30  88888.00
2020-06-02 07:01:58.000 154     33846.05    381.68  17134.32  88888.00
2020-06-02 07:01:59.000 154     33846.03    381.68  17134.34  88888.00
2020-06-02 07:02:00.000 154     33846.02    381.65  17134.36  37938.14
2020-06-02 07:02:01.000 154     33846.03    381.61  17134.34  88888.00
2020-06-02 07:02:02.000 154     33846.04    381.64  17134.33  88888.00
2020-06-02 07:02:03.000 154     33846.00    381.63  17134.33  88888.00
2020-06-02 07:02:04.000 154     33845.99    381.63  17134.32  88888.00
2020-06-02 07:02:05.000 154     33846.04    381.71  17134.32  37938.22
2020-06-02 07:02:06.000 154     33846.06    381.76  17134.33  88888.00
2020-06-02 07:02:07.000 154     33846.05    381.69  17134.35  88888.00
2020-06-02 07:02:08.000 154     33846.06    381.66  17134.35  88888.00
2020-06-02 07:02:09.000 154     33846.04    381.77  17134.39  88888.00
2020-06-02 07:02:10.000 154     33846.04    381.80  17134.40  37938.14
2020-06-02 07:02:11.000 154     33846.05    381.63  17134.38  88888.00
2020-06-02 07:02:12.000 154     33846.03    381.48  17134.35  88888.00
2020-06-02 07:02:13.000 154     33846.01    381.51  17134.36  88888.00
2020-06-02 07:02:14.000 154     33846.04    381.59  17134.37  88888.00
2020-06-02 07:02:15.000 154     33846.05    381.64  17134.37  37938.14
2020-06-02 07:02:16.000 154     33846.05    381.61  17134.37  88888.00
2020-06-02 07:02:17.000 154     33846.04    381.54  17134.31  88888.00
2020-06-02 07:02:18.000 154     33846.03    381.57  17134.30  88888.00
2020-06-02 07:02:19.000 154     33846.06    381.51  17134.29  88888.00
2020-06-02 07:02:20.000 154     33846.10    381.51  17134.25  37938.12
2020-06-02 07:02:21.000 154     33846.09    381.52  17134.29  88888.00
2020-06-02 07:02:22.000 154     33846.07    381.54  17134.33  88888.00
2020-06-02 07:02:23.000 154     33846.05    381.57  17134.27  88888.00
2020-06-02 07:02:24.000 154     33846.03    381.57  17134.24  88888.00
2020-06-02 07:02:25.000 154     33846.04    381.57  17134.24  37938.19
2020-06-02 07:02:26.000 154     33846.06    381.56  17134.23  88888.00
2020-06-02 07:02:27.000 154     33846.02    381.52  17134.25  88888.00
2020-06-02 07:02:28.000 154     33846.04    381.54  17134.26  88888.00
2020-06-02 07:02:29.000 154     33846.06    381.55  17134.24  88888.00
2020-06-02 07:02:30.000 154     33846.08    381.60  17134.23  37938.09
2020-06-02 07:02:31.000 154     33846.10    381.60  17134.26  88888.00
2020-06-02 07:02:32.000 154     33846.05    381.59  17134.21  88888.00
2020-06-02 07:02:33.000 154     33846.00    381.63  17134.23  88888.00
2020-06-02 07:02:34.000 154     33846.03    381.65  17134.28  88888.00
2020-06-02 07:02:35.000 154     33846.11    381.69  17134.30  37938.07
2020-06-02 07:02:36.000 154     33846.13    381.73  17134.32  88888.00
2020-06-02 07:02:37.000 154     33846.11    381.70  17134.33  88888.00
2020-06-02 07:02:38.000 154     33846.12    381.61  17134.30  88888.00
2020-06-02 07:02:39.000 154     33846.12    381.59  17134.27  88888.00
2020-06-02 07:02:40.000 154     33846.13    381.58  17134.24  37938.15
2020-06-02 07:02:41.000 154     33846.12    381.60  17134.23  88888.00
2020-06-02 07:02:42.000 154     33846.09    381.61  17134.23  88888.00
2020-06-02 07:02:43.000 154     33846.11    381.58  17134.24  88888.00
2020-06-02 07:02:44.000 154     33846.13    381.55  17134.19  88888.00
2020-06-02 07:02:45.000 154     33846.14    381.60  17134.22  37938.09
2020-06-02 07:02:46.000 154     33846.16    381.63  17134.23  88888.00
2020-06-02 07:02:47.000 154     33846.11    381.62  17134.22  88888.00
2020-06-02 07:02:48.000 154     33846.10    381.59  17134.21  88888.00
2020-06-02 07:02:49.000 154     33846.12    381.61  17134.23  88888.00
2020-06-02 07:02:50.000 154     33846.14    381.61  17134.23  37938.18
2020-06-02 07:02:51.000 154     33846.13    381.58  17134.21  88888.00
2020-06-02 07:02:52.000 154     33846.08    381.64  17134.22  88888.00
2020-06-02 07:02:53.000 154     33846.10    381.72  17134.27  88888.00
2020-06-02 07:02:54.000 154     33846.14    381.72  17134.27  88888.00
2020-06-02 07:02:55.000 154     33846.14    381.71  17134.24  37938.22
2020-06-02 07:02:56.000 154     33846.13    381.78  17134.24  88888.00
2020-06-02 07:02:57.000 154     33846.09    381.81  17134.28  88888.00
2020-06-02 07:02:58.000 154     33846.13    381.78  17134.27  88888.00
2020-06-02 07:02:59.000 154     33846.14    381.67  17134.21  88888.00
2020-06-02 07:03:00.000 154     33846.14    381.68  17134.19  37938.22
2020-06-02 07:03:01.000 154     33846.12    381.71  17134.18  88888.00
2020-06-02 07:03:02.000 154     33846.12    381.76  17134.19  88888.00
2020-06-02 07:03:03.000 154     33846.12    381.87  17134.18  88888.00
2020-06-02 07:03:04.000 154     33846.12    381.87  17134.17  88888.00
2020-06-02 07:03:05.000 154     33846.12    381.85  17134.17  37938.16
2020-06-02 07:03:06.000 154     33846.12    381.71  17134.15  88888.00
2020-06-02 07:03:07.000 154     33846.13    381.65  17134.13  88888.00
2020-06-02 07:03:08.000 154     33846.16    381.66  17134.14  88888.00
2020-06-02 07:03:09.000 154     33846.17    381.65  17134.15  88888.00
2020-06-02 07:03:10.000 154     33846.15    381.66  17134.20  37938.13
2020-06-02 07:03:11.000 154     33846.11    381.71  17134.19  88888.00
2020-06-02 07:03:12.000 154     33846.13    381.71  17134.19  88888.00
2020-06-02 07:03:13.000 154     33846.16    381.61  17134.21  88888.00
2020-06-02 07:03:14.000 154     33846.16    381.58  17134.20  88888.00
2020-06-02 07:03:15.000 154     33846.17    381.62  17134.19  37938.15
2020-06-02 07:03:16.000 154     33846.12    381.65  17134.18  88888.00
2020-06-02 07:03:17.000 154     33846.08    381.63  17134.16  88888.00
2020-06-02 07:03:18.000 154     33846.09    381.64  17134.17  88888.00
2020-06-02 07:03:19.000 154     33846.11    381.65  17134.18  88888.00
2020-06-02 07:03:20.000 154     33846.11    381.61  17134.16  37938.16
2020-06-02 07:03:21.000 154     33846.15    381.55  17134.16  88888.00
2020-06-02 07:03:22.000 154     33846.17    381.57  17134.16  88888.00
2020-06-02 07:03:23.000 154     33846.19    381.55  17134.17  88888.00
2020-06-02 07:03:24.000 154     33846.16    381.57  17134.18  88888.00
2020-06-02 07:03:25.000 154     33846.14    381.59  17134.18  37938.09
2020-06-02 07:03:26.000 154     33846.18    381.60  17134.16  88888.00
2020-06-02 07:03:27.000 154     33846.16    381.62  17134.14  88888.00
2020-06-02 07:03:28.000 154     33846.16    381.60  17134.13  88888.00
2020-06-02 07:03:29.000 154     33846.17    381.62  17134.18  88888.00
2020-06-02 07:03:30.000 154     33846.17    381.61  17134.20  37938.17
2020-06-02 07:03:31.000 154     33846.16    381.58  17134.18  88888.00
2020-06-02 07:03:32.000 154     33846.16    381.57  17134.17  88888.00
2020-06-02 07:03:33.000 154     33846.16    381.59  17134.16  88888.00
2020-06-02 07:03:34.000 154     33846.18    381.69  17134.19  88888.00
2020-06-02 07:03:35.000 154     33846.20    381.70  17134.18  37938.07
2020-06-02 07:03:36.000 154     33846.24    381.67  17134.19  88888.00
2020-06-02 07:03:37.000 154     33846.21    381.65  17134.18  88888.00
2020-06-02 07:03:38.000 154     33846.20    381.58  17134.17  88888.00
2020-06-02 07:03:39.000 154     33846.19    381.53  17134.18  88888.00
2020-06-02 07:03:40.000 154     33846.20    381.50  17134.22  37938.15
2020-06-02 07:03:41.000 154     33846.20    381.51  17134.21  88888.00
2020-06-02 07:03:42.000 154     33846.21    381.53  17134.19  88888.00
2020-06-02 07:03:43.000 154     33846.19    381.53  17134.17  88888.00
2020-06-02 07:03:44.000 154     33846.20    381.63  17134.19  88888.00
2020-06-02 07:03:45.000 154     33846.22    381.64  17134.22  37938.15
2020-06-02 07:03:46.000 154     33846.21    381.51  17134.17  88888.00
2020-06-02 07:03:47.000 154     33846.20    381.54  17134.16  88888.00
2020-06-02 07:03:48.000 154     33846.22    381.53  17134.22  88888.00
2020-06-02 07:03:49.000 154     33846.24    381.54  17134.19  88888.00
2020-06-02 07:03:50.000 154     33846.26    381.50  17134.16  37938.26
2020-06-02 07:03:51.000 154     33846.21    381.47  17134.13  88888.00
2020-06-02 07:03:52.000 154     33846.17    381.46  17134.14  88888.00
2020-06-02 07:03:53.000 154     33846.14    381.47  17134.16  88888.00
2020-06-02 07:03:54.000 154     33846.17    381.52  17134.14  88888.00
2020-06-02 07:03:55.000 154     33846.19    381.55  17134.18  37938.16
2020-06-02 07:03:56.000 154     33846.19    381.64  17134.17  88888.00
2020-06-02 07:03:57.000 154     33846.18    381.66  17134.15  88888.00
2020-06-02 07:03:58.000 154     33846.13    381.65  17134.15  88888.00
2020-06-02 07:03:59.000 154     33846.14    381.67  17134.15  88888.00
2020-06-02 07:04:00.000 154     33846.16    381.65  17134.16  37938.15
2020-06-02 07:04:01.000 154     33846.17    381.62  17134.15  88888.00
2020-06-02 07:04:02.000 154     33846.15    381.63  17134.16  88888.00
2020-06-02 07:04:03.000 154     33846.13    381.62  17134.18  88888.00
2020-06-02 07:04:04.000 154     33846.16    381.60  17134.18  88888.00
2020-06-02 07:04:05.000 154     33846.12    381.58  17134.15  37938.19
2020-06-02 07:04:06.000 154     33846.14    381.57  17134.09  88888.00
2020-06-02 07:04:07.000 154     33846.15    381.58  17134.12  88888.00
2020-06-02 07:04:08.000 154     33846.21    381.53  17134.10  88888.00
2020-06-02 07:04:09.000 154     33846.22    381.48  17134.07  88888.00
2020-06-02 07:04:10.000 154     33846.23    381.47  17134.11  37938.13
2020-06-02 07:04:11.000 154     33846.23    381.48  17134.10  88888.00
2020-06-02 07:04:12.000 154     33846.20    381.49  17134.12  88888.00
2020-06-02 07:04:13.000 154     33846.22    381.47  17134.10  88888.00
2020-06-02 07:04:14.000 154     33846.21    381.46  17134.07  88888.00
2020-06-02 07:04:15.000 154     33846.17    381.47  17134.06  37938.14
2020-06-02 07:04:16.000 154     33846.17    381.45  17134.09  88888.00
2020-06-02 07:04:17.000 154     33846.21    381.47  17134.07  88888.00
2020-06-02 07:04:18.000 154     33846.22    381.46  17134.04  88888.00
2020-06-02 07:04:19.000 154     33846.20    381.41  17134.03  88888.00
2020-06-02 07:04:20.000 154     33846.24    381.43  17134.01  37938.20
2020-06-02 07:04:21.000 154     33846.24    381.40  17134.04  88888.00
2020-06-02 07:04:22.000 154     33846.23    381.36  17134.06  88888.00
2020-06-02 07:04:23.000 154     33846.22    381.34  17134.04  88888.00
2020-06-02 07:04:24.000 154     33846.22    381.45  17134.04  88888.00
2020-06-02 07:04:25.000 154     33846.19    381.39  17134.05  37938.11
2020-06-02 07:04:26.000 154     33846.16    381.37  17134.05  88888.00
2020-06-02 07:04:27.000 154     33846.17    381.39  17134.03  88888.00
2020-06-02 07:04:28.000 154     33846.24    381.40  17134.02  88888.00
2020-06-02 07:04:29.000 154     33846.26    381.41  17134.00  88888.00
2020-06-02 07:04:30.000 154     33846.27    381.38  17134.00  37938.25
2020-06-02 07:04:31.000 154     33846.25    381.41  17134.01  88888.00
2020-06-02 07:04:32.000 154     33846.25    381.41  17134.03  88888.00
2020-06-02 07:04:33.000 154     33846.25    381.37  17134.05  88888.00
2020-06-02 07:04:34.000 154     33846.24    381.38  17134.03  88888.00
2020-06-02 07:04:35.000 154     33846.25    381.39  17134.05  37938.15
2020-06-02 07:04:36.000 154     33846.25    381.50  17134.04  88888.00
2020-06-02 07:04:37.000 154     33846.26    381.44  17134.02  88888.00
2020-06-02 07:04:38.000 154     33846.28    381.39  17134.00  88888.00
2020-06-02 07:04:39.000 154     33846.25    381.37  17133.99  88888.00
2020-06-02 07:04:40.000 154     33846.23    381.39  17133.98  37938.20
2020-06-02 07:04:41.000 154     33846.25    381.38  17134.01  88888.00
2020-06-02 07:04:42.000 154     33846.26    381.40  17134.01  88888.00
2020-06-02 07:04:43.000 154     33846.24    381.40  17134.08  88888.00
2020-06-02 07:04:44.000 154     33846.21    381.41  17134.11  88888.00
2020-06-02 07:04:45.000 154     33846.19    381.41  17134.07  37938.18
2020-06-02 07:04:46.000 154     33846.15    381.44  17134.08  88888.00
2020-06-02 07:04:47.000 154     33846.17    381.38  17134.07  88888.00
2020-06-02 07:04:48.000 154     33846.19    381.37  17134.03  88888.00
2020-06-02 07:04:49.000 154     33846.17    381.37  17134.04  88888.00
2020-06-02 07:04:50.000 154     33846.21    381.33  17134.05  37938.12
2020-06-02 07:04:51.000 154     33846.20    381.34  17134.03  88888.00
2020-06-02 07:04:52.000 154     33846.18    381.35  17134.03  88888.00
2020-06-02 07:04:53.000 154     33846.16    381.33  17134.04  88888.00
2020-06-02 07:04:54.000 154     33846.19    381.32  17134.03  88888.00
2020-06-02 07:04:55.000 154     33846.21    381.34  17134.03  37938.21
2020-06-02 07:04:56.000 154     33846.20    381.36  17134.05  88888.00
2020-06-02 07:04:57.000 154     33846.16    381.35  17133.98  88888.00
2020-06-02 07:04:58.000 154     33846.19    381.36  17133.97  88888.00
2020-06-02 07:04:59.000 154     33846.18    381.38  17133.95  88888.00
2020-06-02 07:05:00.000 154     33846.19    381.38  17134.00  37938.13
2020-06-02 07:05:01.000 154     33846.20    381.37  17134.01  88888.00
2020-06-02 07:05:02.000 154     33846.20    381.35  17134.05  88888.00
2020-06-02 07:05:03.000 154     33846.23    381.37  17134.04  88888.00
2020-06-02 07:05:04.000 154     33846.21    381.43  17134.03  88888.00
2020-06-02 07:05:05.000 154     33846.23    381.45  17134.00  37938.16
2020-06-02 07:05:06.000 154     33846.23    381.54  17134.02  88888.00
2020-06-02 07:05:07.000 154     33846.21    381.47  17134.04  88888.00
2020-06-02 07:05:08.000 154     33846.24    381.44  17134.02  88888.00
2020-06-02 07:05:09.000 154     33846.25    381.43  17134.00  88888.00
2020-06-02 07:05:10.000 154     33846.26    381.44  17133.98  37938.19
2020-06-02 07:05:11.000 154     33846.23    381.45  17133.96  88888.00
2020-06-02 07:05:12.000 154     33846.21    381.45  17133.96  88888.00
2020-06-02 07:05:13.000 154     33846.18    381.44  17134.00  88888.00
2020-06-02 07:05:14.000 154     33846.16    381.41  17134.03  88888.00
2020-06-02 07:05:15.000 154     33846.17    381.40  17134.02  37938.15
2020-06-02 07:05:16.000 154     33846.15    381.43  17134.00  88888.00
2020-06-02 07:05:17.000 154     33846.16    381.37  17133.96  88888.00
2020-06-02 07:05:18.000 154     33846.16    381.31  17133.99  88888.00
2020-06-02 07:05:19.000 154     33846.13    381.27  17134.00  88888.00
2020-06-02 07:05:20.000 154     33846.14    381.33  17134.01  37938.12
2020-06-02 07:05:21.000 154     33846.17    381.33  17134.01  88888.00
2020-06-02 07:05:22.000 154     33846.15    381.26  17133.98  88888.00
2020-06-02 07:05:23.000 154     33846.14    381.23  17133.92  88888.00
2020-06-02 07:05:24.000 154     33846.18    381.24  17133.95  88888.00
2020-06-02 07:05:25.000 154     33846.19    381.25  17133.98  37938.10
2020-06-02 07:05:26.000 154     33846.23    381.20  17133.98  88888.00
2020-06-02 07:05:27.000 154     33846.25    381.21  17133.98  88888.00
2020-06-02 07:05:28.000 154     33846.26    381.25  17133.97  88888.00
2020-06-02 07:05:29.000 154     33846.24    381.26  17133.95  88888.00
2020-06-02 07:05:30.000 154     33846.24    381.23  17133.99  37938.19
2020-06-02 07:05:31.000 154     33846.26    381.21  17134.00  88888.00
2020-06-02 07:05:32.000 154     33846.27    381.18  17133.95  88888.00
2020-06-02 07:05:33.000 154     33846.28    381.19  17133.92  88888.00
2020-06-02 07:05:34.000 154     33846.28    381.16  17133.93  88888.00
2020-06-02 07:05:35.000 154     33846.27    381.12  17133.95  37938.12
2020-06-02 07:05:36.000 154     33846.28    381.12  17133.94  88888.00
2020-06-02 07:05:37.000 154     33846.30    381.15  17133.90  88888.00
2020-06-02 07:05:38.000 154     33846.27    381.13  17133.93  88888.00
2020-06-02 07:05:39.000 154     33846.30    381.14  17133.94  88888.00
2020-06-02 07:05:40.000 154     33846.26    381.16  17133.95  37938.25
2020-06-02 07:05:41.000 154     33846.27    381.14  17133.95  88888.00
2020-06-02 07:05:42.000 154     33846.25    381.14  17133.95  88888.00
2020-06-02 07:05:43.000 154     33846.24    381.17  17133.93  88888.00
2020-06-02 07:05:44.000 154     33846.24    381.21  17133.92  88888.00
2020-06-02 07:05:45.000 154     33846.23    381.20  17133.92  37938.12
2020-06-02 07:05:46.000 154     33846.22    381.19  17133.92  88888.00
2020-06-02 07:05:47.000 154     33846.19    381.20  17133.93  88888.00
2020-06-02 07:05:48.000 154     33846.21    381.20  17133.91  88888.00
2020-06-02 07:05:49.000 154     33846.16    381.21  17133.88  88888.00
2020-06-02 07:05:50.000 154     33846.13    381.21  17133.90  37938.10
2020-06-02 07:05:51.000 154     33846.14    381.22  17133.91  88888.00
2020-06-02 07:05:52.000 154     33846.14    381.20  17133.92  88888.00
2020-06-02 07:05:53.000 154     33846.14    381.25  17133.92  88888.00
2020-06-02 07:05:54.000 154     33846.15    381.26  17133.96  88888.00
2020-06-02 07:05:55.000 154     33846.13    381.27  17133.92  37938.06
2020-06-02 07:05:56.000 154     33846.14    381.25  17133.93  88888.00
2020-06-02 07:05:57.000 154     33846.10    381.25  17133.92  88888.00
2020-06-02 07:05:58.000 154     33846.09    381.22  17133.93  88888.00
2020-06-02 07:05:59.000 154     33846.12    381.20  17133.92  88888.00
2020-06-02 07:06:00.000 154     33846.09    381.19  17133.94  37937.92
2020-06-02 07:06:01.000 154     33846.12    381.18  17133.93  88888.00
2020-06-02 07:06:02.000 154     33846.12    381.17  17133.88  88888.00
2020-06-02 07:06:03.000 154     33846.09    381.17  17133.89  88888.00
2020-06-02 07:06:04.000 154     33846.08    381.14  17133.90  88888.00
2020-06-02 07:06:05.000 154     33846.09    381.17  17133.90  37938.02
2020-06-02 07:06:06.000 154     33846.08    381.13  17133.91  88888.00
2020-06-02 07:06:07.000 154     33846.10    381.15  17133.91  88888.00
2020-06-02 07:06:08.000 154     33846.09    381.18  17133.89  88888.00
2020-06-02 07:06:09.000 154     33846.02    381.16  17133.90  88888.00
2020-06-02 07:06:10.000 154     33846.02    381.15  17133.86  37937.97
2020-06-02 07:06:11.000 154     33846.08    381.15  17133.86  88888.00
2020-06-02 07:06:12.000 154     33846.07    381.17  17133.93  88888.00
2020-06-02 07:06:13.000 154     33846.02    381.17  17133.91  88888.00
2020-06-02 07:06:14.000 154     33846.02    381.18  17133.90  88888.00
2020-06-02 07:06:15.000 154     33846.05    381.17  17133.89  37938.07
2020-06-02 07:06:16.000 154     33846.06    381.17  17133.88  88888.00
2020-06-02 07:06:17.000 154     33846.08    381.13  17133.89  88888.00
2020-06-02 07:06:18.000 154     33846.10    381.12  17133.93  88888.00
2020-06-02 07:06:19.000 154     33846.07    381.12  17133.91  88888.00
2020-06-02 07:06:20.000 154     33846.07    381.18  17133.92  37937.95
2020-06-02 07:06:21.000 154     33846.03    381.12  17133.93  88888.00
2020-06-02 07:06:22.000 154     33846.03    381.11  17133.89  88888.00
2020-06-02 07:06:23.000 154     33846.07    381.18  17133.83  88888.00
2020-06-02 07:06:24.000 154     33846.06    381.16  17133.86  88888.00
2020-06-02 07:06:25.000 154     33846.05    381.22  17133.85  37938.00
2020-06-02 07:06:26.000 154     33846.05    381.24  17133.83  88888.00
2020-06-02 07:06:27.000 154     33846.06    381.22  17133.88  88888.00
2020-06-02 07:06:28.000 154     33846.05    381.18  17133.88  88888.00
2020-06-02 07:06:29.000 154     33846.04    381.19  17133.87  88888.00
2020-06-02 07:06:30.000 154     33846.05    381.20  17133.87  37938.02
2020-06-02 07:06:31.000 154     33846.03    381.21  17133.90  88888.00
2020-06-02 07:06:32.000 154     33846.01    381.22  17133.93  88888.00
2020-06-02 07:06:33.000 154     33846.03    381.24  17133.89  88888.00
2020-06-02 07:06:34.000 154     33846.05    381.27  17133.93  88888.00
2020-06-02 07:06:35.000 154     33846.05    381.29  17133.89  37937.93
2020-06-02 07:06:36.000 154     33846.05    381.27  17133.84  88888.00
2020-06-02 07:06:37.000 154     33846.03    381.26  17133.86  88888.00
2020-06-02 07:06:38.000 154     33845.99    381.25  17133.86  88888.00
2020-06-02 07:06:39.000 154     33845.99    381.23  17133.86  88888.00
2020-06-02 07:06:40.000 154     33846.03    381.22  17133.86  37937.90
2020-06-02 07:06:41.000 154     33845.98    381.25  17133.86  88888.00
2020-06-02 07:06:42.000 154     33845.99    381.27  17133.88  88888.00
2020-06-02 07:06:43.000 154     33846.05    381.29  17133.91  88888.00
2020-06-02 07:06:44.000 154     33846.08    381.27  17133.92  88888.00
2020-06-02 07:06:45.000 154     33846.04    381.27  17133.88  37937.88
2020-06-02 07:06:46.000 154     33846.03    381.29  17133.86  88888.00
2020-06-02 07:06:47.000 154     33846.06    381.33  17133.85  88888.00
2020-06-02 07:06:48.000 154     33846.08    381.33  17133.80  88888.00
2020-06-02 07:06:49.000 154     33846.07    381.26  17133.80  88888.00
2020-06-02 07:06:50.000 154     33846.05    381.24  17133.80  37937.80
2020-06-02 07:06:51.000 154     33846.07    381.24  17133.81  88888.00
2020-06-02 07:06:52.000 154     33846.07    381.21  17133.85  88888.00
2020-06-02 07:06:53.000 154     33846.04    381.18  17133.86  88888.00
2020-06-02 07:06:54.000 154     33846.07    381.20  17133.83  88888.00
2020-06-02 07:06:55.000 154     33846.09    381.15  17133.83  37938.00
2020-06-02 07:06:56.000 154     33846.07    381.15  17133.85  88888.00
2020-06-02 07:06:57.000 154     33846.06    381.10  17133.80  88888.00
2020-06-02 07:06:58.000 154     33846.10    381.13  17133.78  88888.00
2020-06-02 07:06:59.000 154     33846.07    381.18  17133.80  88888.00
2020-06-02 07:07:00.000 154     33846.05    381.19  17133.81  37937.93
2020-06-02 07:07:01.000 154     33846.07    381.20  17133.84  88888.00
2020-06-02 07:07:02.000 154     33846.04    381.21  17133.85  88888.00
2020-06-02 07:07:03.000 154     33846.02    381.21  17133.86  88888.00
2020-06-02 07:07:04.000 154     33846.01    381.31  17133.85  88888.00
2020-06-02 07:07:05.000 154     33846.03    381.32  17133.84  37937.99
2020-06-02 07:07:06.000 154     33846.03    381.31  17133.85  88888.00
2020-06-02 07:07:07.000 154     33846.06    381.29  17133.85  88888.00
2020-06-02 07:07:08.000 154     33846.06    381.23  17133.79  88888.00
2020-06-02 07:07:09.000 154     33846.03    381.20  17133.79  88888.00
2020-06-02 07:07:10.000 154     33846.06    381.18  17133.80  37938.00
2020-06-02 07:07:11.000 154     33846.07    381.15  17133.83  88888.00
2020-06-02 07:07:12.000 154     33846.06    381.11  17133.84  88888.00
2020-06-02 07:07:13.000 154     33846.03    381.10  17133.82  88888.00
2020-06-02 07:07:14.000 154     33846.08    381.12  17133.83  88888.00
2020-06-02 07:07:15.000 154     33846.12    381.14  17133.84  37937.93
2020-06-02 07:07:16.000 154     33846.09    381.10  17133.81  88888.00
2020-06-02 07:07:17.000 154     33846.03    381.10  17133.81  88888.00
2020-06-02 07:07:18.000 154     33846.04    381.11  17133.80  88888.00
2020-06-02 07:07:19.000 154     33846.04    381.15  17133.84  88888.00
2020-06-02 07:07:20.000 154     33846.03    381.13  17133.84  37937.97
2020-06-02 07:07:21.000 154     33846.00    381.12  17133.84  88888.00
2020-06-02 07:07:22.000 154     33846.05    381.21  17133.82  88888.00
2020-06-02 07:07:23.000 154     33846.06    381.20  17133.85  88888.00
2020-06-02 07:07:24.000 154     33846.10    381.13  17133.85  88888.00
2020-06-02 07:07:25.000 154     33846.10    381.14  17133.83  37937.92
2020-06-02 07:07:26.000 154     33846.07    381.12  17133.86  88888.00
2020-06-02 07:07:27.000 154     33846.05    381.10  17133.85  88888.00
2020-06-02 07:07:28.000 154     33846.08    381.11  17133.85  88888.00
2020-06-02 07:07:29.000 154     33846.07    381.14  17133.84  88888.00
2020-06-02 07:07:30.000 154     33846.09    381.12  17133.87  37937.92
2020-06-02 07:07:31.000 154     33846.10    381.10  17133.87  88888.00
2020-06-02 07:07:32.000 154     33846.10    381.09  17133.88  88888.00
2020-06-02 07:07:33.000 154     33846.08    381.08  17133.86  88888.00
2020-06-02 07:07:34.000 154     33846.11    381.11  17133.79  88888.00
2020-06-02 07:07:35.000 154     33846.10    381.17  17133.81  37937.93
2020-06-02 07:07:36.000 154     33846.13    381.15  17133.83  88888.00
2020-06-02 07:07:37.000 154     33846.10    381.10  17133.81  88888.00
2020-06-02 07:07:38.000 154     33846.08    381.15  17133.85  88888.00
2020-06-02 07:07:39.000 154     33846.09    381.12  17133.83  88888.00
2020-06-02 07:07:40.000 154     33846.07    381.12  17133.80  37937.85
2020-06-02 07:07:41.000 154     33846.02    381.13  17133.80  88888.00
2020-06-02 07:07:42.000 154     33845.99    381.08  17133.80  88888.00
2020-06-02 07:07:43.000 154     33846.04    381.11  17133.79  88888.00
2020-06-02 07:07:44.000 154     33846.03    381.11  17133.82  88888.00
2020-06-02 07:07:45.000 154     33846.02    381.09  17133.76  37937.92
2020-06-02 07:07:46.000 154     33846.08    381.11  17133.79  88888.00
2020-06-02 07:07:47.000 154     33846.08    381.12  17133.86  88888.00
2020-06-02 07:07:48.000 154     33846.04    381.09  17133.85  88888.00
2020-06-02 07:07:49.000 154     33846.03    381.09  17133.82  88888.00
2020-06-02 07:07:50.000 154     33846.02    381.09  17133.85  37937.94
2020-06-02 07:07:51.000 154     33846.00    381.10  17133.83  88888.00
2020-06-02 07:07:52.000 154     33845.99    381.13  17133.81  88888.00
2020-06-02 07:07:53.000 154     33845.95    381.07  17133.81  88888.00
2020-06-02 07:07:54.000 154     33845.95    381.01  17133.81  88888.00
2020-06-02 07:07:55.000 154     33845.94    381.03  17133.82  37938.00
2020-06-02 07:07:56.000 154     33845.95    381.02  17133.75  88888.00
2020-06-02 07:07:57.000 154     33845.93    381.07  17133.74  88888.00
2020-06-02 07:07:58.000 154     33845.90    381.11  17133.71  88888.00
2020-06-02 07:07:59.000 154     33845.93    381.12  17133.70  88888.00
2020-06-02 07:08:00.000 154     33845.94    381.14  17133.69  37937.81
2020-06-02 07:08:01.000 154     33845.93    381.13  17133.71  88888.00
2020-06-02 07:08:02.000 154     33845.94    381.17  17133.76  88888.00
2020-06-02 07:08:03.000 154     33845.93    381.17  17133.75  88888.00
2020-06-02 07:08:04.000 154     33845.95    381.12  17133.72  88888.00
2020-06-02 07:08:05.000 154     33845.92    381.11  17133.74  37937.85
2020-06-02 07:08:06.000 154     33845.94    381.13  17133.76  88888.00
2020-06-02 07:08:07.000 154     33845.93    381.14  17133.74  88888.00
2020-06-02 07:08:08.000 154     33845.93    381.14  17133.72  88888.00
2020-06-02 07:08:09.000 154     33845.92    381.08  17133.72  88888.00
2020-06-02 07:08:10.000 154     33845.92    381.09  17133.66  37937.91
2020-06-02 07:08:11.000 154     33845.90    381.09  17133.65  88888.00
2020-06-02 07:08:12.000 154     33845.92    381.12  17133.68  88888.00
2020-06-02 07:08:13.000 154     33845.92    381.13  17133.72  88888.00
2020-06-02 07:08:14.000 154     33845.88    381.10  17133.72  88888.00
2020-06-02 07:08:15.000 154     33845.87    381.05  17133.72  37937.79
2020-06-02 07:08:16.000 154     33845.90    381.04  17133.68  88888.00
2020-06-02 07:08:17.000 154     33845.91    381.06  17133.70  88888.00
2020-06-02 07:08:18.000 154     33845.94    381.09  17133.72  88888.00
2020-06-02 07:08:19.000 154     33845.95    381.13  17133.74  88888.00
2020-06-02 07:08:20.000 154     33845.98    381.08  17133.68  37937.78
2020-06-02 07:08:21.000 154     33845.99    381.04  17133.68  88888.00
2020-06-02 07:08:22.000 154     33845.97    381.03  17133.70  88888.00
2020-06-02 07:08:23.000 154     33845.97    381.07  17133.73  88888.00
2020-06-02 07:08:24.000 154     33845.98    381.05  17133.72  88888.00
2020-06-02 07:08:25.000 154     33845.99    381.07  17133.73  37937.83
2020-06-02 07:08:26.000 154     33845.98    381.08  17133.76  88888.00
2020-06-02 07:08:27.000 154     33846.00    381.06  17133.71  88888.00
2020-06-02 07:08:28.000 154     33845.98    381.08  17133.71  88888.00
2020-06-02 07:08:29.000 154     33846.03    381.17  17133.75  88888.00
2020-06-02 07:08:30.000 154     33846.02    381.12  17133.74  37937.80
2020-06-02 07:08:31.000 154     33845.95    381.05  17133.71  88888.00
2020-06-02 07:08:32.000 154     33845.96    381.04  17133.72  88888.00
2020-06-02 07:08:33.000 154     33846.00    381.06  17133.70  88888.00
2020-06-02 07:08:34.000 154     33845.97    381.07  17133.71  88888.00
2020-06-02 07:08:35.000 154     33845.98    381.09  17133.71  37937.82
2020-06-02 07:08:36.000 154     33845.96    381.12  17133.72  88888.00
2020-06-02 07:08:37.000 154     33845.95    381.11  17133.74  88888.00
2020-06-02 07:08:38.000 154     33845.95    381.07  17133.77  88888.00
2020-06-02 07:08:39.000 154     33845.96    381.08  17133.77  88888.00
2020-06-02 07:08:40.000 154     33845.98    381.07  17133.77  37937.85
2020-06-02 07:08:41.000 154     33846.01    381.06  17133.77  88888.00
2020-06-02 07:08:42.000 154     33846.03    381.09  17133.74  88888.00
2020-06-02 07:08:43.000 154     33846.02    381.08  17133.77  88888.00
2020-06-02 07:08:44.000 154     33846.00    381.09  17133.77  88888.00
2020-06-02 07:08:45.000 154     33846.01    381.11  17133.77  37937.82
2020-06-02 07:08:46.000 154     33846.01    381.17  17133.77  88888.00
2020-06-02 07:08:47.000 154     33846.02    381.09  17133.77  88888.00
2020-06-02 07:08:48.000 154     33846.04    381.05  17133.78  88888.00
2020-06-02 07:08:49.000 154     33846.02    381.08  17133.74  88888.00
2020-06-02 07:08:50.000 154     33846.00    381.07  17133.74  37937.85
2020-06-02 07:08:51.000 154     33846.02    381.07  17133.73  88888.00
2020-06-02 07:08:52.000 154     33846.00    381.07  17133.79  88888.00
2020-06-02 07:08:53.000 154     33846.04    381.12  17133.81  88888.00
2020-06-02 07:08:54.000 154     33846.00    381.17  17133.80  88888.00
2020-06-02 07:08:55.000 154     33845.98    381.17  17133.76  37937.86
2020-06-02 07:08:56.000 154     33845.98    381.19  17133.73  88888.00
2020-06-02 07:08:57.000 154     33845.98    381.18  17133.72  88888.00
2020-06-02 07:08:58.000 154     33846.03    381.13  17133.76  88888.00
2020-06-02 07:08:59.000 154     33846.06    381.13  17133.73  88888.00
2020-06-02 07:09:00.000 154     33846.08    381.15  17133.76  37937.86
2020-06-02 07:09:01.000 154     33846.07    381.14  17133.75  88888.00
2020-06-02 07:09:02.000 154     33846.05    381.16  17133.78  88888.00
2020-06-02 07:09:03.000 154     33846.03    381.17  17133.79  88888.00
2020-06-02 07:09:04.000 154     33846.08    381.15  17133.80  88888.00
2020-06-02 07:09:05.000 154     33846.08    381.14  17133.78  37937.79
2020-06-02 07:09:06.000 154     33846.04    381.16  17133.73  88888.00
2020-06-02 07:09:07.000 154     33846.06    381.16  17133.67  88888.00
2020-06-02 07:09:08.000 154     33846.07    381.16  17133.68  88888.00
2020-06-02 07:09:09.000 154     33846.04    381.17  17133.65  88888.00
2020-06-02 07:09:10.000 154     33846.03    381.15  17133.67  37937.83
2020-06-02 07:09:11.000 154     33846.04    381.17  17133.67  88888.00
2020-06-02 07:09:12.000 154     33846.06    381.16  17133.68  88888.00
2020-06-02 07:09:13.000 154     33846.00    381.15  17133.71  88888.00
2020-06-02 07:09:14.000 154     33846.01    381.10  17133.76  88888.00
2020-06-02 07:09:15.000 154     33846.06    381.09  17133.72  37937.80
2020-06-02 07:09:16.000 154     33846.07    381.13  17133.71  88888.00
2020-06-02 07:09:17.000 154     33846.07    381.17  17133.73  88888.00
2020-06-02 07:09:18.000 154     33846.06    381.17  17133.65  88888.00
2020-06-02 07:09:19.000 154     33846.06    381.16  17133.68  88888.00
2020-06-02 07:09:20.000 154     33846.09    381.17  17133.69  37937.72
2020-06-02 07:09:21.000 154     33846.08    381.19  17133.71  88888.00
2020-06-02 07:09:22.000 154     33846.10    381.18  17133.70  88888.00
2020-06-02 07:09:23.000 154     33846.11    381.14  17133.71  88888.00
2020-06-02 07:09:24.000 154     33846.11    381.13  17133.71  88888.00
2020-06-02 07:09:25.000 154     33846.09    381.14  17133.69  37937.82
2020-06-02 07:09:26.000 154     33846.10    381.12  17133.67  88888.00
2020-06-02 07:09:27.000 154     33846.10    381.11  17133.68  88888.00
2020-06-02 07:09:28.000 154     33846.08    381.12  17133.75  88888.00
2020-06-02 07:09:29.000 154     33846.09    381.11  17133.80  88888.00
2020-06-02 07:09:30.000 154     33846.11    381.12  17133.78  37937.90
2020-06-02 07:09:31.000 154     33846.07    381.12  17133.74  88888.00
2020-06-02 07:09:32.000 154     33846.07    381.11  17133.72  88888.00
2020-06-02 07:09:33.000 154     33846.07    381.08  17133.68  88888.00
2020-06-02 07:09:34.000 154     33846.04    381.11  17133.69  88888.00
2020-06-02 07:09:35.000 154     33846.03    381.10  17133.68  37937.83
2020-06-02 07:09:36.000 154     33846.04    381.11  17133.71  88888.00
2020-06-02 07:09:37.000 154     33846.05    381.10  17133.74  88888.00
2020-06-02 07:09:38.000 154     33846.05    381.09  17133.72  88888.00
2020-06-02 07:09:39.000 154     33846.07    381.07  17133.72  88888.00
2020-06-02 07:09:40.000 154     33846.10    381.15  17133.71  37937.85
2020-06-02 07:09:41.000 154     33846.05    381.05  17133.74  88888.00
2020-06-02 07:09:42.000 154     33846.03    381.05  17133.78  88888.00
2020-06-02 07:09:43.000 154     33846.00    381.02  17133.75  88888.00
2020-06-02 07:09:44.000 154     33846.01    381.04  17133.72  88888.00
2020-06-02 07:09:45.000 154     33846.02    381.09  17133.73  37937.84
2020-06-02 07:09:46.000 154     33846.01    381.05  17133.72  88888.00
2020-06-02 07:09:47.000 154     33846.01    381.06  17133.75  88888.00
2020-06-02 07:09:48.000 154     33845.98    381.09  17133.71  88888.00
2020-06-02 07:09:49.000 154     33845.99    381.00  17133.70  88888.00
2020-06-02 07:09:50.000 154     33846.03    380.93  17133.68  37937.85
2020-06-02 07:09:51.000 154     33846.03    380.93  17133.70  88888.00
2020-06-02 07:09:52.000 154     33846.04    380.99  17133.74  88888.00
2020-06-02 07:09:53.000 154     33846.03    380.95  17133.76  88888.00
2020-06-02 07:09:54.000 154     33846.02    380.95  17133.74  88888.00
2020-06-02 07:09:55.000 154     33846.06    380.92  17133.71  37937.85
2020-06-02 07:09:56.000 154     33846.08    380.97  17133.68  88888.00
2020-06-02 07:09:57.000 154     33846.06    380.97  17133.72  88888.00
2020-06-02 07:09:58.000 154     33846.08    381.01  17133.71  88888.00
2020-06-02 07:09:59.000 154     33846.12    380.96  17133.70  88888.00
2020-06-02 07:10:00.000 154     33846.12    380.93  17133.72  37937.81
2020-06-02 07:10:01.000 154     33846.08    380.94  17133.71  88888.00
2020-06-02 07:10:02.000 154     33846.07    380.94  17133.72  88888.00
2020-06-02 07:10:03.000 154     33846.06    380.91  17133.69  88888.00
2020-06-02 07:10:04.000 154     33846.07    380.85  17133.65  88888.00
2020-06-02 07:10:05.000 154     33846.08    380.88  17133.67  37937.78
2020-06-02 07:10:06.000 154     33846.11    380.90  17133.69  88888.00
2020-06-02 07:10:07.000 154     33846.09    380.89  17133.66  88888.00
2020-06-02 07:10:08.000 154     33846.04    380.89  17133.69  88888.00
2020-06-02 07:10:09.000 154     33846.07    380.91  17133.68  88888.00
2020-06-02 07:10:10.000 154     33846.10    380.88  17133.68  37937.76
2020-06-02 07:10:11.000 154     33846.13    380.86  17133.68  88888.00
2020-06-02 07:10:12.000 154     33846.13    380.83  17133.66  88888.00
2020-06-02 07:10:13.000 154     33846.10    380.82  17133.65  88888.00
2020-06-02 07:10:14.000 154     33846.12    380.85  17133.62  88888.00
2020-06-02 07:10:15.000 154     33846.11    380.81  17133.64  37937.85
2020-06-02 07:10:16.000 154     33846.13    380.76  17133.69  88888.00
2020-06-02 07:10:17.000 154     33846.11    380.75  17133.70  88888.00
2020-06-02 07:10:18.000 154     33846.12    380.80  17133.69  88888.00
2020-06-02 07:10:19.000 154     33846.15    380.78  17133.71  88888.00
2020-06-02 07:10:20.000 154     33846.13    380.75  17133.75  37937.84
2020-06-02 07:10:21.000 154     33846.14    380.75  17133.72  88888.00
2020-06-02 07:10:22.000 154     33846.14    380.70  17133.65  88888.00
2020-06-02 07:10:23.000 154     33846.11    380.71  17133.63  88888.00
2020-06-02 07:10:24.000 154     33846.02    380.74  17133.64  88888.00
2020-06-02 07:10:25.000 154     33846.08    380.76  17133.65  37937.87
2020-06-02 07:10:26.000 154     33846.09    380.73  17133.65  88888.00
2020-06-02 07:10:27.000 154     33846.07    380.73  17133.66  88888.00
2020-06-02 07:10:28.000 154     33846.06    380.75  17133.66  88888.00
2020-06-02 07:10:29.000 154     33846.06    380.74  17133.66  88888.00
2020-06-02 07:10:30.000 154     33846.09    380.81  17133.67  37937.88
2020-06-02 07:10:31.000 154     33846.13    380.86  17133.72  88888.00
2020-06-02 07:10:32.000 154     33846.15    380.83  17133.71  88888.00
2020-06-02 07:10:33.000 154     33846.17    380.81  17133.70  88888.00
2020-06-02 07:10:34.000 154     33846.14    380.79  17133.70  88888.00
2020-06-02 07:10:35.000 154     33846.12    380.77  17133.65  37937.82
2020-06-02 07:10:36.000 154     33846.11    380.77  17133.68  88888.00
2020-06-02 07:10:37.000 154     33846.13    380.75  17133.73  88888.00
2020-06-02 07:10:38.000 154     33846.16    380.74  17133.74  88888.00
2020-06-02 07:10:39.000 154     33846.16    380.71  17133.68  88888.00
2020-06-02 07:10:40.000 154     33846.14    380.72  17133.67  37937.80
2020-06-02 07:10:41.000 154     33846.17    380.70  17133.70  88888.00
2020-06-02 07:10:42.000 154     33846.21    380.74  17133.68  88888.00
2020-06-02 07:10:43.000 154     33846.19    380.73  17133.67  88888.00
2020-06-02 07:10:44.000 154     33846.16    380.76  17133.71  88888.00
2020-06-02 07:10:45.000 154     33846.17    380.75  17133.66  37937.85
2020-06-02 07:10:46.000 154     33846.15    380.72  17133.64  88888.00
2020-06-02 07:10:47.000 154     33846.17    380.70  17133.65  88888.00
2020-06-02 07:10:48.000 154     33846.15    380.67  17133.64  88888.00
2020-06-02 07:10:49.000 154     33846.14    380.66  17133.65  88888.00
2020-06-02 07:10:50.000 154     33846.16    380.65  17133.64  37937.88
2020-06-02 07:10:51.000 154     33846.16    380.59  17133.60  88888.00
2020-06-02 07:10:52.000 154     33846.19    380.55  17133.62  88888.00
2020-06-02 07:10:53.000 154     33846.18    380.55  17133.61  88888.00
2020-06-02 07:10:54.000 154     33846.16    380.54  17133.63  88888.00
2020-06-02 07:10:55.000 154     33846.16    380.56  17133.59  37937.87
2020-06-02 07:10:56.000 154     33846.17    380.57  17133.58  88888.00
2020-06-02 07:10:57.000 154     33846.16    380.56  17133.57  88888.00
2020-06-02 07:10:58.000 154     33846.16    380.54  17133.63  88888.00
2020-06-02 07:10:59.000 154     33846.17    380.51  17133.66  88888.00
2020-06-02 07:11:00.000 154     33846.18    380.55  17133.65  37937.91
2020-06-02 07:11:01.000 154     33846.17    380.59  17133.64  88888.00
2020-06-02 07:11:02.000 154     33846.20    380.59  17133.66  88888.00
2020-06-02 07:11:03.000 154     33846.22    380.55  17133.67  88888.00
2020-06-02 07:11:04.000 154     33846.21    380.57  17133.69  88888.00
2020-06-02 07:11:05.000 154     33846.21    380.59  17133.62  37937.81
2020-06-02 07:11:06.000 154     33846.17    380.57  17133.61  88888.00
2020-06-02 07:11:07.000 154     33846.18    380.57  17133.62  88888.00
2020-06-02 07:11:08.000 154     33846.14    380.54  17133.61  88888.00
2020-06-02 07:11:09.000 154     33846.09    380.55  17133.62  88888.00
2020-06-02 07:11:10.000 154     33846.09    380.54  17133.67  37937.82
2020-06-02 07:11:11.000 154     33846.05    380.50  17133.68  88888.00
2020-06-02 07:11:12.000 154     33846.05    380.50  17133.68  88888.00
2020-06-02 07:11:13.000 154     33846.05    380.51  17133.66  88888.00
2020-06-02 07:11:14.000 154     33846.05    380.53  17133.69  88888.00
2020-06-02 07:11:15.000 154     33846.03    380.50  17133.67  37937.82
2020-06-02 07:11:16.000 154     33846.02    380.49  17133.65  88888.00
2020-06-02 07:11:17.000 154     33846.01    380.49  17133.64  88888.00
2020-06-02 07:11:18.000 154     33845.98    380.50  17133.65  88888.00
2020-06-02 07:11:19.000 154     33845.99    380.45  17133.63  88888.00
2020-06-02 07:11:20.000 154     33846.01    380.47  17133.66  37937.76
2020-06-02 07:11:21.000 154     33845.98    380.47  17133.69  88888.00
2020-06-02 07:11:22.000 154     33845.94    380.48  17133.66  88888.00
2020-06-02 07:11:23.000 154     33845.93    380.46  17133.66  88888.00
2020-06-02 07:11:24.000 154     33845.92    380.45  17133.64  88888.00
2020-06-02 07:11:25.000 154     33845.88    380.42  17133.67  37937.68
2020-06-02 07:11:26.000 154     33845.84    380.42  17133.68  88888.00
2020-06-02 07:11:27.000 154     33845.83    380.47  17133.68  88888.00
2020-06-02 07:11:28.000 154     33845.83    380.47  17133.70  88888.00
2020-06-02 07:11:29.000 154     33845.84    380.42  17133.70  88888.00
2020-06-02 07:11:30.000 154     33845.83    380.42  17133.72  37937.66
2020-06-02 07:11:31.000 154     33845.85    380.40  17133.72  88888.00
2020-06-02 07:11:32.000 154     33845.84    380.36  17133.69  88888.00
2020-06-02 07:11:33.000 154     33845.83    380.34  17133.69  88888.00
2020-06-02 07:11:34.000 154     33845.79    380.32  17133.69  88888.00
2020-06-02 07:11:35.000 154     33845.81    380.34  17133.69  37937.57
2020-06-02 07:11:36.000 154     33845.86    380.32  17133.71  88888.00
2020-06-02 07:11:37.000 154     33845.83    380.29  17133.70  88888.00
2020-06-02 07:11:38.000 154     33845.81    380.28  17133.74  88888.00
2020-06-02 07:11:39.000 154     33845.83    380.28  17133.75  88888.00
2020-06-02 07:11:40.000 154     33845.82    380.29  17133.75  37937.55
2020-06-02 07:11:41.000 154     33845.78    380.26  17133.73  88888.00
2020-06-02 07:11:42.000 154     33845.79    380.21  17133.72  88888.00
2020-06-02 07:11:43.000 154     33845.77    380.22  17133.72  88888.00
2020-06-02 07:11:44.000 154     33845.80    380.27  17133.69  88888.00
2020-06-02 07:11:45.000 154     33845.80    380.24  17133.71  37937.59
2020-06-02 07:11:46.000 154     33845.80    380.25  17133.70  88888.00
2020-06-02 07:11:47.000 154     33845.80    380.23  17133.71  88888.00
2020-06-02 07:11:48.000 154     33845.81    380.21  17133.67  88888.00
2020-06-02 07:11:49.000 154     33845.83    380.20  17133.70  88888.00
2020-06-02 07:11:50.000 154     33845.82    380.20  17133.74  37937.50
2020-06-02 07:11:51.000 154     33845.77    380.18  17133.78  88888.00
2020-06-02 07:11:52.000 154     33845.78    380.20  17133.77  88888.00
2020-06-02 07:11:53.000 154     33845.77    380.21  17133.79  88888.00
2020-06-02 07:11:54.000 154     33845.76    380.17  17133.76  88888.00
2020-06-02 07:11:55.000 154     33845.77    380.13  17133.73  37937.59
2020-06-02 07:11:56.000 154     33845.80    380.16  17133.70  88888.00
2020-06-02 07:11:57.000 154     33845.78    380.15  17133.71  88888.00
2020-06-02 07:11:58.000 154     33845.78    380.17  17133.73  88888.00
2020-06-02 07:11:59.000 154     33845.74    380.18  17133.67  88888.00
2020-06-02 07:12:00.000 154     33845.75    380.20  17133.67  37937.57
2020-06-02 07:12:01.000 154     33845.76    380.23  17133.68  88888.00
2020-06-02 07:12:02.000 154     33845.73    380.20  17133.70  88888.00
2020-06-02 07:12:03.000 154     33845.68    380.15  17133.66  88888.00
2020-06-02 07:12:04.000 154     33845.70    380.16  17133.68  88888.00
2020-06-02 07:12:05.000 154     33845.71    380.13  17133.69  37937.59
2020-06-02 07:12:06.000 154     33845.70    380.09  17133.73  88888.00
2020-06-02 07:12:07.000 154     33845.69    380.06  17133.79  88888.00
2020-06-02 07:12:08.000 154     33845.67    380.04  17133.78  88888.00
2020-06-02 07:12:09.000 154     33845.71    380.08  17133.78  88888.00
2020-06-02 07:12:10.000 154     33845.72    380.10  17133.78  37937.51
2020-06-02 07:12:11.000 154     33845.67    380.09  17133.77  88888.00
2020-06-02 07:12:12.000 154     33845.66    380.07  17133.75  88888.00
2020-06-02 07:12:13.000 154     33845.65    380.07  17133.73  88888.00
2020-06-02 07:12:14.000 154     33845.64    380.07  17133.72  88888.00
2020-06-02 07:12:15.000 154     33845.65    380.03  17133.73  37937.49
2020-06-02 07:12:16.000 154     33845.66    380.04  17133.73  88888.00
2020-06-02 07:12:17.000 154     33845.67    380.03  17133.72  88888.00
2020-06-02 07:12:18.000 154     33845.67    380.03  17133.72  88888.00
2020-06-02 07:12:19.000 154     33845.63    379.99  17133.69  88888.00
2020-06-02 07:12:20.000 154     33845.60    380.01  17133.67  37937.46
2020-06-02 07:12:21.000 154     33845.61    380.00  17133.68  88888.00
2020-06-02 07:12:22.000 154     33845.60    379.98  17133.65  88888.00
2020-06-02 07:12:23.000 154     33845.60    379.93  17133.60  88888.00
2020-06-02 07:12:24.000 154     33845.60    379.91  17133.63  88888.00
2020-06-02 07:12:25.000 154     33845.60    379.89  17133.65  37937.43
2020-06-02 07:12:26.000 154     33845.64    379.88  17133.66  88888.00
2020-06-02 07:12:27.000 154     33845.63    379.89  17133.68  88888.00
2020-06-02 07:12:28.000 154     33845.60    379.92  17133.69  88888.00
2020-06-02 07:12:29.000 154     33845.59    379.92  17133.69  88888.00
2020-06-02 07:12:30.000 154     33845.62    379.85  17133.69  37937.40
2020-06-02 07:12:31.000 154     33845.60    379.87  17133.69  88888.00
2020-06-02 07:12:32.000 154     33845.59    379.88  17133.66  88888.00
2020-06-02 07:12:33.000 154     33845.56    379.88  17133.67  88888.00
2020-06-02 07:12:34.000 154     33845.54    379.88  17133.70  88888.00
2020-06-02 07:12:35.000 154     33845.55    379.89  17133.68  37937.43
2020-06-02 07:12:36.000 154     33845.55    379.87  17133.64  88888.00
2020-06-02 07:12:37.000 154     33845.57    379.81  17133.66  88888.00
2020-06-02 07:12:38.000 154     33845.59    379.82  17133.67  88888.00
2020-06-02 07:12:39.000 154     33845.58    379.89  17133.69  88888.00
2020-06-02 07:12:40.000 154     33845.54    379.82  17133.67  37937.44
2020-06-02 07:12:41.000 154     33845.55    379.84  17133.67  88888.00
2020-06-02 07:12:42.000 154     33845.57    379.84  17133.67  88888.00
2020-06-02 07:12:43.000 154     33845.53    379.80  17133.66  88888.00
2020-06-02 07:12:44.000 154     33845.55    379.74  17133.65  88888.00
2020-06-02 07:12:45.000 154     33845.56    379.66  17133.67  37937.39
2020-06-02 07:12:46.000 154     33845.57    379.70  17133.68  88888.00
2020-06-02 07:12:47.000 154     33845.56    379.71  17133.71  88888.00
2020-06-02 07:12:48.000 154     33845.55    379.71  17133.70  88888.00
2020-06-02 07:12:49.000 154     33845.51    379.71  17133.69  88888.00
2020-06-02 07:12:50.000 154     33845.55    379.74  17133.70  37937.39
2020-06-02 07:12:51.000 154     33845.53    379.76  17133.72  88888.00
2020-06-02 07:12:52.000 154     33845.54    379.74  17133.67  88888.00
2020-06-02 07:12:53.000 154     33845.53    379.75  17133.64  88888.00
2020-06-02 07:12:54.000 154     33845.53    379.76  17133.62  88888.00
2020-06-02 07:12:55.000 154     33845.56    379.73  17133.65  37937.44
2020-06-02 07:12:56.000 154     33845.55    379.70  17133.63  88888.00
2020-06-02 07:12:57.000 154     33845.57    379.66  17133.64  88888.00
2020-06-02 07:12:58.000 154     33845.58    379.62  17133.62  88888.00
2020-06-02 07:12:59.000 154     33845.58    379.64  17133.67  88888.00
2020-06-02 07:13:00.000 154     33845.60    379.69  17133.69  37937.49
2020-06-02 07:13:01.000 154     33845.62    379.70  17133.69  88888.00
2020-06-02 07:13:02.000 154     33845.61    379.74  17133.69  88888.00
2020-06-02 07:13:03.000 154     33845.59    379.77  17133.63  88888.00
2020-06-02 07:13:04.000 154     33845.63    379.73  17133.65  88888.00
2020-06-02 07:13:05.000 154     33845.68    379.71  17133.64  37937.45
2020-06-02 07:13:06.000 154     33845.65    379.71  17133.62  88888.00
2020-06-02 07:13:07.000 154     33845.65    379.71  17133.63  88888.00
2020-06-02 07:13:08.000 154     33845.67    379.72  17133.64  88888.00
2020-06-02 07:13:09.000 154     33845.67    379.72  17133.67  88888.00
2020-06-02 07:13:10.000 154     33845.65    379.72  17133.65  37937.52
2020-06-02 07:13:11.000 154     33845.67    379.71  17133.65  88888.00
2020-06-02 07:13:12.000 154     33845.71    379.68  17133.64  88888.00
2020-06-02 07:13:13.000 154     33845.71    379.75  17133.65  88888.00
2020-06-02 07:13:14.000 154     33845.70    379.79  17133.69  88888.00
2020-06-02 07:13:15.000 154     33845.70    379.77  17133.68  37937.52
2020-06-02 07:13:16.000 154     33845.70    379.82  17133.67  88888.00
2020-06-02 07:13:17.000 154     33845.72    379.82  17133.68  88888.00
2020-06-02 07:13:18.000 154     33845.69    379.81  17133.65  88888.00
2020-06-02 07:13:19.000 154     33845.68    379.82  17133.66  88888.00
2020-06-02 07:13:20.000 154     33845.70    379.82  17133.66  37937.42
2020-06-02 07:13:21.000 154     33845.67    379.83  17133.62  88888.00
2020-06-02 07:13:22.000 154     33845.71    379.83  17133.62  88888.00
2020-06-02 07:13:23.000 154     33845.73    379.79  17133.64  88888.00
2020-06-02 07:13:24.000 154     33845.73    379.74  17133.64  88888.00
2020-06-02 07:13:25.000 154     33845.72    379.73  17133.67  37937.49
2020-06-02 07:13:26.000 154     33845.71    379.78  17133.65  88888.00
2020-06-02 07:13:27.000 154     33845.71    379.77  17133.63  88888.00
2020-06-02 07:13:28.000 154     33845.68    379.77  17133.66  88888.00
2020-06-02 07:13:29.000 154     33845.69    379.75  17133.66  88888.00
2020-06-02 07:13:30.000 154     33845.69    379.75  17133.65  37937.50
2020-06-02 07:13:31.000 154     33845.65    379.75  17133.64  88888.00
2020-06-02 07:13:32.000 154     33845.64    379.75  17133.64  88888.00
2020-06-02 07:13:33.000 154     33845.62    379.72  17133.69  88888.00
2020-06-02 07:13:34.000 154     33845.57    379.69  17133.71  88888.00
2020-06-02 07:13:35.000 154     33845.59    379.66  17133.68  37937.46
2020-06-02 07:13:36.000 154     33845.59    379.64  17133.66  88888.00
2020-06-02 07:13:37.000 154     33845.58    379.68  17133.66  88888.00
2020-06-02 07:13:38.000 154     33845.56    379.73  17133.64  88888.00
2020-06-02 07:13:39.000 154     33845.52    379.72  17133.62  88888.00
2020-06-02 07:13:40.000 154     33845.51    379.68  17133.63  37937.44
2020-06-02 07:13:41.000 154     33845.53    379.69  17133.64  88888.00
2020-06-02 07:13:42.000 154     33845.54    379.68  17133.66  88888.00
2020-06-02 07:13:43.000 154     33845.59    379.67  17133.69  88888.00
2020-06-02 07:13:44.000 154     33845.55    379.65  17133.69  88888.00
2020-06-02 07:13:45.000 154     33845.55    379.66  17133.67  37937.41
2020-06-02 07:13:46.000 154     33845.56    379.67  17133.69  88888.00
2020-06-02 07:13:47.000 154     33845.51    379.67  17133.68  88888.00
2020-06-02 07:13:48.000 154     33845.54    379.65  17133.69  88888.00
2020-06-02 07:13:49.000 154     33845.56    379.59  17133.65  88888.00
2020-06-02 07:13:50.000 154     33845.57    379.61  17133.62  37937.35
2020-06-02 07:13:51.000 154     33845.57    379.64  17133.64  88888.00
2020-06-02 07:13:52.000 154     33845.60    379.63  17133.68  88888.00
2020-06-02 07:13:53.000 154     33845.59    379.61  17133.67  88888.00
2020-06-02 07:13:54.000 154     33845.61    379.58  17133.64  88888.00
2020-06-02 07:13:55.000 154     33845.60    379.57  17133.65  37937.34
2020-06-02 07:13:56.000 154     33845.62    379.55  17133.65  88888.00
2020-06-02 07:13:57.000 154     33845.62    379.57  17133.65  88888.00
2020-06-02 07:13:58.000 154     33845.65    379.60  17133.64  88888.00
2020-06-02 07:13:59.000 154     33845.62    379.60  17133.62  88888.00
2020-06-02 07:14:00.000 154     33845.62    379.56  17133.65  37937.39
2020-06-02 07:14:01.000 154     33845.62    379.53  17133.67  88888.00
2020-06-02 07:14:02.000 154     33845.63    379.52  17133.64  88888.00
2020-06-02 07:14:03.000 154     33845.58    379.53  17133.61  88888.00
2020-06-02 07:14:04.000 154     33845.59    379.54  17133.63  88888.00
2020-06-02 07:14:05.000 154     33845.62    379.52  17133.65  37937.37
2020-06-02 07:14:06.000 154     33845.62    379.54  17133.65  88888.00
2020-06-02 07:14:07.000 154     33845.65    379.52  17133.64  88888.00
2020-06-02 07:14:08.000 154     33845.64    379.50  17133.64  88888.00
2020-06-02 07:14:09.000 154     33845.62    379.50  17133.62  88888.00
2020-06-02 07:14:10.000 154     33845.60    379.52  17133.61  37937.34
2020-06-02 07:14:11.000 154     33845.59    379.57  17133.58  88888.00
2020-06-02 07:14:12.000 154     33845.58    379.58  17133.58  88888.00
2020-06-02 07:14:13.000 154     33845.59    379.58  17133.63  88888.00
2020-06-02 07:14:14.000 154     33845.60    379.58  17133.68  88888.00
2020-06-02 07:14:15.000 154     33845.57    379.58  17133.65  37937.45
2020-06-02 07:14:16.000 154     33845.58    379.60  17133.65  88888.00
2020-06-02 07:14:17.000 154     33845.56    379.59  17133.62  88888.00
2020-06-02 07:14:18.000 154     33845.58    379.59  17133.65  88888.00
2020-06-02 07:14:19.000 154     33845.58    379.60  17133.67  88888.00
2020-06-02 07:14:20.000 154     33845.61    379.58  17133.69  37937.32
2020-06-02 07:14:21.000 154     33845.59    379.56  17133.67  88888.00
2020-06-02 07:14:22.000 154     33845.59    379.61  17133.67  88888.00
2020-06-02 07:14:23.000 154     33845.57    379.62  17133.68  88888.00
2020-06-02 07:14:24.000 154     33845.55    379.65  17133.67  88888.00
2020-06-02 07:14:25.000 154     33845.53    379.66  17133.66  37937.32
2020-06-02 07:14:26.000 154     33845.53    379.71  17133.67  88888.00
2020-06-02 07:14:27.000 154     33845.54    379.70  17133.67  88888.00
2020-06-02 07:14:28.000 154     33845.50    379.65  17133.67  88888.00
2020-06-02 07:14:29.000 154     33845.48    379.68  17133.66  88888.00
2020-06-02 07:14:30.000 154     33845.51    379.63  17133.65  37937.28
2020-06-02 07:14:31.000 154     33845.51    379.63  17133.64  88888.00
2020-06-02 07:14:32.000 154     33845.49    379.65  17133.60  88888.00
2020-06-02 07:14:33.000 154     33845.51    379.65  17133.56  88888.00
2020-06-02 07:14:34.000 154     33845.54    379.67  17133.58  88888.00
2020-06-02 07:14:35.000 154     33845.53    379.66  17133.60  37937.33
2020-06-02 07:14:36.000 154     33845.53    379.71  17133.63  88888.00
2020-06-02 07:14:37.000 154     33845.54    379.69  17133.61  88888.00
2020-06-02 07:14:38.000 154     33845.52    379.65  17133.61  88888.00
2020-06-02 07:14:39.000 154     33845.49    379.65  17133.62  88888.00
2020-06-02 07:14:40.000 154     33845.49    379.67  17133.63  37937.28
2020-06-02 07:14:41.000 154     33845.48    379.67  17133.69  88888.00
2020-06-02 07:14:42.000 154     33845.45    379.65  17133.68  88888.00
2020-06-02 07:14:43.000 154     33845.48    379.63  17133.66  88888.00
2020-06-02 07:14:44.000 154     33845.49    379.64  17133.64  88888.00
2020-06-02 07:14:45.000 154     33845.50    379.66  17133.65  37937.23
2020-06-02 07:14:46.000 154     33845.51    379.64  17133.65  88888.00
2020-06-02 07:14:47.000 154     33845.49    379.67  17133.68  88888.00
2020-06-02 07:14:48.000 154     33845.53    379.70  17133.68  88888.00
2020-06-02 07:14:49.000 154     33845.53    379.70  17133.66  88888.00
2020-06-02 07:14:50.000 154     33845.51    379.75  17133.64  37937.32
2020-06-02 07:14:51.000 154     33845.52    379.70  17133.63  88888.00
2020-06-02 07:14:52.000 154     33845.50    379.66  17133.64  88888.00
2020-06-02 07:14:53.000 154     33845.49    379.66  17133.63  88888.00
2020-06-02 07:14:54.000 154     33845.50    379.67  17133.63  88888.00
2020-06-02 07:14:55.000 154     33845.51    379.69  17133.65  37937.30
2020-06-02 07:14:56.000 154     33845.50    379.66  17133.67  88888.00
2020-06-02 07:14:57.000 154     33845.57    379.65  17133.67  88888.00
2020-06-02 07:14:58.000 154     33845.56    379.64  17133.63  88888.00
2020-06-02 07:14:59.000 154     33845.55    379.66  17133.66  88888.00
2020-06-02 07:15:00.000 154     33845.52    379.67  17133.68  37937.29
2020-06-02 07:15:01.000 154     33845.52    379.64  17133.69  88888.00
2020-06-02 07:15:02.000 154     33845.50    379.64  17133.71  88888.00
2020-06-02 07:15:03.000 154     33845.49    379.67  17133.70  88888.00
2020-06-02 07:15:04.000 154     33845.50    379.68  17133.67  88888.00
2020-06-02 07:15:05.000 154     33845.48    379.67  17133.65  37937.15
2020-06-02 07:15:06.000 154     33845.49    379.70  17133.60  88888.00
2020-06-02 07:15:07.000 154     33845.49    379.70  17133.62  88888.00
2020-06-02 07:15:08.000 154     33845.52    379.71  17133.64  88888.00
2020-06-02 07:15:09.000 154     33845.50    379.69  17133.62  88888.00
2020-06-02 07:15:10.000 154     33845.47    379.70  17133.58  37937.18
2020-06-02 07:15:11.000 154     33845.44    379.70  17133.61  88888.00
2020-06-02 07:15:12.000 154     33845.46    379.71  17133.64  88888.00
2020-06-02 07:15:13.000 154     33845.48    379.68  17133.61  88888.00
2020-06-02 07:15:14.000 154     33845.51    379.65  17133.63  88888.00
2020-06-02 07:15:15.000 154     33845.55    379.65  17133.60  37937.19
2020-06-02 07:15:16.000 154     33845.54    379.66  17133.62  88888.00
2020-06-02 07:15:17.000 154     33845.53    379.66  17133.64  88888.00
2020-06-02 07:15:18.000 154     33845.53    379.64  17133.63  88888.00
2020-06-02 07:15:19.000 154     33845.50    379.68  17133.61  88888.00
2020-06-02 07:15:20.000 154     33845.52    379.68  17133.59  37937.22
2020-06-02 07:15:21.000 154     33845.53    379.62  17133.60  88888.00
2020-06-02 07:15:22.000 154     33845.53    379.62  17133.62  88888.00
2020-06-02 07:15:23.000 154     33845.50    379.65  17133.61  88888.00
2020-06-02 07:15:24.000 154     33845.52    379.67  17133.59  88888.00
2020-06-02 07:15:25.000 154     33845.51    379.66  17133.61  37937.28
2020-06-02 07:15:26.000 154     33845.53    379.65  17133.60  88888.00
2020-06-02 07:15:27.000 154     33845.52    379.67  17133.60  88888.00
2020-06-02 07:15:28.000 154     33845.53    379.71  17133.64  88888.00
2020-06-02 07:15:29.000 154     33845.51    379.75  17133.62  88888.00
2020-06-02 07:15:30.000 154     33845.52    379.75  17133.62  37937.27
2020-06-02 07:15:31.000 154     33845.51    379.74  17133.62  88888.00
2020-06-02 07:15:32.000 154     33845.51    379.73  17133.62  88888.00
2020-06-02 07:15:33.000 154     33845.49    379.68  17133.58  88888.00
2020-06-02 07:15:34.000 154     33845.51    379.67  17133.58  88888.00
2020-06-02 07:15:35.000 154     33845.50    379.68  17133.60  37937.24
2020-06-02 07:15:36.000 154     33845.51    379.69  17133.59  88888.00
2020-06-02 07:15:37.000 154     33845.48    379.68  17133.60  88888.00
2020-06-02 07:15:38.000 154     33845.47    379.71  17133.59  88888.00
2020-06-02 07:15:39.000 154     33845.49    379.70  17133.63  88888.00
2020-06-02 07:15:40.000 154     33845.49    379.71  17133.61  37937.29
2020-06-02 07:15:41.000 154     33845.47    379.72  17133.59  88888.00
2020-06-02 07:15:42.000 154     33845.48    379.70  17133.60  88888.00
2020-06-02 07:15:43.000 154     33845.52    379.68  17133.66  88888.00
2020-06-02 07:15:44.000 154     33845.52    379.62  17133.67  88888.00
2020-06-02 07:15:45.000 154     33845.48    379.67  17133.64  37937.20
2020-06-02 07:15:46.000 154     33845.48    379.67  17133.61  88888.00
2020-06-02 07:15:47.000 154     33845.48    379.68  17133.60  88888.00
2020-06-02 07:15:48.000 154     33845.49    379.69  17133.60  88888.00
2020-06-02 07:15:49.000 154     33845.49    379.67  17133.59  88888.00
2020-06-02 07:15:50.000 154     33845.44    379.67  17133.57  37937.29
2020-06-02 07:15:51.000 154     33845.47    379.70  17133.56  88888.00
2020-06-02 07:15:52.000 154     33845.47    379.68  17133.55  88888.00
2020-06-02 07:15:53.000 154     33845.46    379.70  17133.58  88888.00
2020-06-02 07:15:54.000 154     33845.45    379.66  17133.61  88888.00
2020-06-02 07:15:55.000 154     33845.42    379.64  17133.61  37937.23
2020-06-02 07:15:56.000 154     33845.41    379.65  17133.62  88888.00
2020-06-02 07:15:57.000 154     33845.42    379.64  17133.63  88888.00
2020-06-02 07:15:58.000 154     33845.41    379.63  17133.62  88888.00
2020-06-02 07:15:59.000 154     33845.41    379.61  17133.62  88888.00
2020-06-02 07:16:00.000 154     33845.40    379.59  17133.63  37937.28
2020-06-02 07:16:01.000 154     33845.39    379.62  17133.59  88888.00
2020-06-02 07:16:02.000 154     33845.38    379.61  17133.61  88888.00
2020-06-02 07:16:03.000 154     33845.41    379.59  17133.62  88888.00
2020-06-02 07:16:04.000 154     33845.40    379.57  17133.59  88888.00
2020-06-02 07:16:05.000 154     33845.41    379.56  17133.57  37937.19
2020-06-02 07:16:06.000 154     33845.44    379.54  17133.56  88888.00
2020-06-02 07:16:07.000 154     33845.43    379.55  17133.56  88888.00
2020-06-02 07:16:08.000 154     33845.42    379.57  17133.60  88888.00
2020-06-02 07:16:09.000 154     33845.43    379.55  17133.64  88888.00
2020-06-02 07:16:10.000 154     33845.40    379.47  17133.62  37937.31
2020-06-02 07:16:11.000 154     33845.37    379.47  17133.59  88888.00
2020-06-02 07:16:12.000 154     33845.41    379.45  17133.62  88888.00
2020-06-02 07:16:13.000 154     33845.41    379.46  17133.60  88888.00
2020-06-02 07:16:14.000 154     33845.40    379.46  17133.58  88888.00
2020-06-02 07:16:15.000 154     33845.38    379.45  17133.57  37937.26
2020-06-02 07:16:16.000 154     33845.40    379.44  17133.55  88888.00
2020-06-02 07:16:17.000 154     33845.42    379.43  17133.50  88888.00
2020-06-02 07:16:18.000 154     33845.41    379.44  17133.54  88888.00
2020-06-02 07:16:19.000 154     33845.39    379.41  17133.57  88888.00
2020-06-02 07:16:20.000 154     33845.41    379.38  17133.56  37937.26
2020-06-02 07:16:21.000 154     33845.39    379.35  17133.53  88888.00
2020-06-02 07:16:22.000 154     33845.38    379.36  17133.51  88888.00
2020-06-02 07:16:23.000 154     33845.38    379.38  17133.53  88888.00
2020-06-02 07:16:24.000 154     33845.34    379.41  17133.56  88888.00
2020-06-02 07:16:25.000 154     33845.35    379.37  17133.56  37937.26
2020-06-02 07:16:26.000 154     33845.35    379.37  17133.58  88888.00
2020-06-02 07:16:27.000 154     33845.39    379.39  17133.60  88888.00
2020-06-02 07:16:28.000 154     33845.39    379.40  17133.59  88888.00
2020-06-02 07:16:29.000 154     33845.40    379.41  17133.59  88888.00
2020-06-02 07:16:30.000 154     33845.42    379.43  17133.59  37937.25
2020-06-02 07:16:31.000 154     33845.41    379.40  17133.62  88888.00
2020-06-02 07:16:32.000 154     33845.45    379.37  17133.64  88888.00
2020-06-02 07:16:33.000 154     33845.46    379.34  17133.64  88888.00
2020-06-02 07:16:34.000 154     33845.48    379.36  17133.62  88888.00
2020-06-02 07:16:35.000 154     33845.46    379.36  17133.60  37937.16
2020-06-02 07:16:36.000 154     33845.43    379.37  17133.59  88888.00
2020-06-02 07:16:37.000 154     33845.43    379.36  17133.59  88888.00
2020-06-02 07:16:38.000 154     33845.42    379.36  17133.61  88888.00
2020-06-02 07:16:39.000 154     33845.42    379.34  17133.57  88888.00
2020-06-02 07:16:40.000 154     33845.44    379.33  17133.55  37937.18
2020-06-02 07:16:41.000 154     33845.48    379.31  17133.57  88888.00
2020-06-02 07:16:42.000 154     33845.47    379.34  17133.60  88888.00
2020-06-02 07:16:43.000 154     33845.42    379.36  17133.57  88888.00
2020-06-02 07:16:44.000 154     33845.40    379.36  17133.56  88888.00
2020-06-02 07:16:45.000 154     33845.40    379.32  17133.57  37937.18
2020-06-02 07:16:46.000 154     33845.39    379.30  17133.58  88888.00
2020-06-02 07:16:47.000 154     33845.38    379.29  17133.58  88888.00
2020-06-02 07:16:48.000 154     33845.37    379.28  17133.64  88888.00
2020-06-02 07:16:49.000 154     33845.35    379.31  17133.62  88888.00
2020-06-02 07:16:50.000 154     33845.34    379.28  17133.56  37937.19
2020-06-02 07:16:51.000 154     33845.33    379.31  17133.60  88888.00
2020-06-02 07:16:52.000 154     33845.36    379.35  17133.60  88888.00
2020-06-02 07:16:53.000 154     33845.37    379.37  17133.63  88888.00
2020-06-02 07:16:54.000 154     33845.37    379.42  17133.65  88888.00
2020-06-02 07:16:55.000 154     33845.33    379.49  17133.65  37937.17
2020-06-02 07:16:56.000 154     33845.32    379.51  17133.64  88888.00
2020-06-02 07:16:57.000 154     33845.30    379.56  17133.63  88888.00
2020-06-02 07:16:58.000 154     33845.30    379.56  17133.65  88888.00
2020-06-02 07:16:59.000 154     33845.26    379.55  17133.64  88888.00
2020-06-02 07:17:00.000 154     33845.27    379.53  17133.59  37937.15
2020-06-02 07:17:01.000 154     33845.32    379.48  17133.58  88888.00
2020-06-02 07:17:02.000 154     33845.30    379.38  17133.58  88888.00
2020-06-02 07:17:03.000 154     33845.30    379.37  17133.58  88888.00
2020-06-02 07:17:04.000 154     33845.32    379.39  17133.62  88888.00
2020-06-02 07:17:05.000 154     33845.32    379.39  17133.61  37937.14
2020-06-02 07:17:06.000 154     33845.31    379.42  17133.60  88888.00
2020-06-02 07:17:07.000 154     33845.28    379.42  17133.57  88888.00
2020-06-02 07:17:08.000 154     33845.34    379.40  17133.61  88888.00
2020-06-02 07:17:09.000 154     33845.32    379.39  17133.63  88888.00
2020-06-02 07:17:10.000 154     33845.32    379.38  17133.60  37937.17
2020-06-02 07:17:11.000 154     33845.32    379.36  17133.61  88888.00
2020-06-02 07:17:12.000 154     33845.33    379.36  17133.63  88888.00
2020-06-02 07:17:13.000 154     33845.36    379.35  17133.62  88888.00
2020-06-02 07:17:14.000 154     33845.32    379.30  17133.64  88888.00
2020-06-02 07:17:15.000 154     33845.32    379.31  17133.61  37937.15
2020-06-02 07:17:16.000 154     33845.34    379.34  17133.63  88888.00
2020-06-02 07:17:17.000 154     33845.32    379.36  17133.63  88888.00
2020-06-02 07:17:18.000 154     33845.34    379.37  17133.58  88888.00
2020-06-02 07:17:19.000 154     33845.36    379.35  17133.55  88888.00
2020-06-02 07:17:20.000 154     33845.37    379.33  17133.57  37937.16
2020-06-02 07:17:21.000 154     33845.37    379.34  17133.59  88888.00
2020-06-02 07:17:22.000 154     33845.37    379.31  17133.61  88888.00
2020-06-02 07:17:23.000 154     33845.37    379.28  17133.62  88888.00
2020-06-02 07:17:24.000 154     33845.36    379.30  17133.60  88888.00
2020-06-02 07:17:25.000 154     33845.33    379.32  17133.52  37937.11
2020-06-02 07:17:26.000 154     33845.32    379.32  17133.54  88888.00
2020-06-02 07:17:27.000 154     33845.32    379.34  17133.56  88888.00
2020-06-02 07:17:28.000 154     33845.36    379.33  17133.55  88888.00
2020-06-02 07:17:29.000 154     33845.37    379.32  17133.57  88888.00
2020-06-02 07:17:30.000 154     33845.36    379.30  17133.57  37937.18
2020-06-02 07:17:31.000 154     33845.38    379.27  17133.56  88888.00
2020-06-02 07:17:32.000 154     33845.40    379.26  17133.58  88888.00
2020-06-02 07:17:33.000 154     33845.41    379.26  17133.57  88888.00
2020-06-02 07:17:34.000 154     33845.40    379.28  17133.58  88888.00
2020-06-02 07:17:35.000 154     33845.40    379.25  17133.59  37937.13
2020-06-02 07:17:36.000 154     33845.44    379.28  17133.58  88888.00
2020-06-02 07:17:37.000 154     33845.42    379.30  17133.55  88888.00
2020-06-02 07:17:38.000 154     33845.44    379.29  17133.58  88888.00
2020-06-02 07:17:39.000 154     33845.46    379.29  17133.55  88888.00
2020-06-02 07:17:40.000 154     33845.44    379.31  17133.52  37937.17
2020-06-02 07:17:41.000 154     33845.39    379.32  17133.52  88888.00
2020-06-02 07:17:42.000 154     33845.38    379.35  17133.49  88888.00
2020-06-02 07:17:43.000 154     33845.35    379.31  17133.50  88888.00
2020-06-02 07:17:44.000 154     33845.35    379.29  17133.49  88888.00
2020-06-02 07:17:45.000 154     33845.36    379.27  17133.53  37937.23
2020-06-02 07:17:46.000 154     33845.39    379.25  17133.55  88888.00
2020-06-02 07:17:47.000 154     33845.38    379.28  17133.55  88888.00
2020-06-02 07:17:48.000 154     33845.42    379.28  17133.52  88888.00
2020-06-02 07:17:49.000 154     33845.41    379.29  17133.55  88888.00
2020-06-02 07:17:50.000 154     33845.39    379.27  17133.57  37937.22
2020-06-02 07:17:51.000 154     33845.38    379.32  17133.58  88888.00
2020-06-02 07:17:52.000 154     33845.38    379.36  17133.54  88888.00
2020-06-02 07:17:53.000 154     33845.34    379.37  17133.52  88888.00
2020-06-02 07:17:54.000 154     33845.38    379.40  17133.54  88888.00
2020-06-02 07:17:55.000 154     33845.40    379.39  17133.57  37937.17
2020-06-02 07:17:56.000 154     33845.38    379.33  17133.56  88888.00
2020-06-02 07:17:57.000 154     33845.37    379.38  17133.57  88888.00
2020-06-02 07:17:58.000 154     33845.36    379.32  17133.57  88888.00
2020-06-02 07:17:59.000 154     33845.41    379.33  17133.54  88888.00
2020-06-02 07:18:00.000 154     33845.45    379.36  17133.55  37937.21
2020-06-02 07:18:01.000 154     33845.41    379.38  17133.55  88888.00
2020-06-02 07:18:02.000 154     33845.38    379.31  17133.51  88888.00
2020-06-02 07:18:03.000 154     33845.35    379.28  17133.51  88888.00
2020-06-02 07:18:04.000 154     33845.38    379.35  17133.51  88888.00
2020-06-02 07:18:05.000 154     33845.36    379.33  17133.50  37937.11
2020-06-02 07:18:06.000 154     33845.32    379.36  17133.52  88888.00
2020-06-02 07:18:07.000 154     33845.31    379.31  17133.49  88888.00
2020-06-02 07:18:08.000 154     33845.32    379.28  17133.51  88888.00
2020-06-02 07:18:09.000 154     33845.29    379.27  17133.53  88888.00
2020-06-02 07:18:10.000 154     33845.32    379.33  17133.57  37937.02
2020-06-02 07:18:11.000 154     33845.32    379.36  17133.57  88888.00
2020-06-02 07:18:12.000 154     33845.31    379.34  17133.51  88888.00
2020-06-02 07:18:13.000 154     33845.33    379.38  17133.53  88888.00
2020-06-02 07:18:14.000 154     33845.30    379.38  17133.51  88888.00
2020-06-02 07:18:15.000 154     33845.28    379.39  17133.53  37937.12
2020-06-02 07:18:16.000 154     33845.29    379.42  17133.55  88888.00
2020-06-02 07:18:17.000 154     33845.29    379.38  17133.57  88888.00
2020-06-02 07:18:18.000 154     33845.32    379.33  17133.56  88888.00
2020-06-02 07:18:19.000 154     33845.33    379.37  17133.54  88888.00
2020-06-02 07:18:20.000 154     33845.32    379.38  17133.53  37937.13
2020-06-02 07:18:21.000 154     33845.29    379.36  17133.53  88888.00
2020-06-02 07:18:22.000 154     33845.31    379.39  17133.51  88888.00
2020-06-02 07:18:23.000 154     33845.30    379.39  17133.51  88888.00
2020-06-02 07:18:24.000 154     33845.35    379.39  17133.53  88888.00
2020-06-02 07:18:25.000 154     33845.37    379.38  17133.52  37936.99
2020-06-02 07:18:26.000 154     33845.39    379.37  17133.53  88888.00
2020-06-02 07:18:27.000 154     33845.37    379.39  17133.51  88888.00
2020-06-02 07:18:28.000 154     33845.39    379.39  17133.50  88888.00
2020-06-02 07:18:29.000 154     33845.41    379.37  17133.51  88888.00
2020-06-02 07:18:30.000 154     33845.45    379.38  17133.50  37937.14
2020-06-02 07:18:31.000 154     33845.42    379.37  17133.49  88888.00
2020-06-02 07:18:32.000 154     33845.43    379.34  17133.49  88888.00
2020-06-02 07:18:33.000 154     33845.45    379.35  17133.49  88888.00
2020-06-02 07:18:34.000 154     33845.43    379.34  17133.52  88888.00
2020-06-02 07:18:35.000 154     33845.44    379.33  17133.48  37937.23
2020-06-02 07:18:36.000 154     33845.49    379.33  17133.44  88888.00
2020-06-02 07:18:37.000 154     33845.51    379.32  17133.44  88888.00
2020-06-02 07:18:38.000 154     33845.52    379.31  17133.47  88888.00
2020-06-02 07:18:39.000 154     33845.50    379.39  17133.46  88888.00
2020-06-02 07:18:40.000 154     33845.52    379.43  17133.45  37937.22
2020-06-02 07:18:41.000 154     33845.52    379.43  17133.42  88888.00
2020-06-02 07:18:42.000 154     33845.55    379.48  17133.45  88888.00
2020-06-02 07:18:43.000 154     33845.56    379.48  17133.48  88888.00
2020-06-02 07:18:44.000 154     33845.54    379.48  17133.47  88888.00
2020-06-02 07:18:45.000 154     33845.52    379.48  17133.44  37937.26
2020-06-02 07:18:46.000 154     33845.50    379.46  17133.47  88888.00
2020-06-02 07:18:47.000 154     33845.51    379.48  17133.46  88888.00
2020-06-02 07:18:48.000 154     33845.54    379.50  17133.47  88888.00
2020-06-02 07:18:49.000 154     33845.58    379.54  17133.44  88888.00
2020-06-02 07:18:50.000 154     33845.57    379.55  17133.44  37937.26
2020-06-02 07:18:51.000 154     33845.59    379.56  17133.47  88888.00
2020-06-02 07:18:52.000 154     33845.60    379.58  17133.47  88888.00
2020-06-02 07:18:53.000 154     33845.60    379.60  17133.43  88888.00
2020-06-02 07:18:54.000 154     33845.62    379.61  17133.43  88888.00
2020-06-02 07:18:55.000 154     33845.60    379.59  17133.47  37937.38
2020-06-02 07:18:56.000 154     33845.61    379.59  17133.45  88888.00
2020-06-02 07:18:57.000 154     33845.61    379.60  17133.42  88888.00
2020-06-02 07:18:58.000 154     33845.60    379.59  17133.39  88888.00
2020-06-02 07:18:59.000 154     33845.56    379.59  17133.40  88888.00
2020-06-02 07:19:00.000 154     33845.56    379.59  17133.42  37937.37
2020-06-02 07:19:01.000 154     33845.54    379.62  17133.43  88888.00
2020-06-02 07:19:02.000 154     33845.53    379.66  17133.44  88888.00
2020-06-02 07:19:03.000 154     33845.53    379.62  17133.44  88888.00
2020-06-02 07:19:04.000 154     33845.56    379.66  17133.44  88888.00
2020-06-02 07:19:05.000 154     33845.52    379.63  17133.45  37937.30
2020-06-02 07:19:06.000 154     33845.49    379.61  17133.43  88888.00
2020-06-02 07:19:07.000 154     33845.47    379.62  17133.44  88888.00
2020-06-02 07:19:08.000 154     33845.49    379.62  17133.40  88888.00
2020-06-02 07:19:09.000 154     33845.52    379.61  17133.40  88888.00
2020-06-02 07:19:10.000 154     33845.54    379.63  17133.41  37937.26
2020-06-02 07:19:11.000 154     33845.57    379.66  17133.35  88888.00
2020-06-02 07:19:12.000 154     33845.59    379.62  17133.39  88888.00
2020-06-02 07:19:13.000 154     33845.57    379.62  17133.42  88888.00
2020-06-02 07:19:14.000 154     33845.58    379.59  17133.43  88888.00
2020-06-02 07:19:15.000 154     33845.57    379.60  17133.42  37937.29
2020-06-02 07:19:16.000 154     33845.61    379.60  17133.44  88888.00
2020-06-02 07:19:17.000 154     33845.60    379.62  17133.44  88888.00
2020-06-02 07:19:18.000 154     33845.65    379.60  17133.39  88888.00
2020-06-02 07:19:19.000 154     33845.60    379.60  17133.38  88888.00
2020-06-02 07:19:20.000 154     33845.66    379.59  17133.39  37937.29
2020-06-02 07:19:21.000 154     33845.63    379.58  17133.41  88888.00
2020-06-02 07:19:22.000 154     33845.64    379.59  17133.33  88888.00
2020-06-02 07:19:23.000 154     33845.64    379.60  17133.33  88888.00
2020-06-02 07:19:24.000 154     33845.64    379.60  17133.35  88888.00
2020-06-02 07:19:25.000 154     33845.64    379.62  17133.36  37937.30
2020-06-02 07:19:26.000 154     33845.62    379.61  17133.35  88888.00
2020-06-02 07:19:27.000 154     33845.64    379.63  17133.38  88888.00
2020-06-02 07:19:28.000 154     33845.64    379.62  17133.40  88888.00
2020-06-02 07:19:29.000 154     33845.63    379.66  17133.39  88888.00
2020-06-02 07:19:30.000 154     33845.66    379.66  17133.36  37937.34
2020-06-02 07:19:31.000 154     33845.69    379.61  17133.35  88888.00
2020-06-02 07:19:32.000 154     33845.69    379.64  17133.35  88888.00
2020-06-02 07:19:33.000 154     33845.71    379.64  17133.38  88888.00
2020-06-02 07:19:34.000 154     33845.67    379.61  17133.33  88888.00
2020-06-02 07:19:35.000 154     33845.72    379.64  17133.33  37937.37
2020-06-02 07:19:36.000 154     33845.73    379.65  17133.34  88888.00
2020-06-02 07:19:37.000 154     33845.73    379.65  17133.33  88888.00
2020-06-02 07:19:38.000 154     33845.70    379.64  17133.34  88888.00
2020-06-02 07:19:39.000 154     33845.71    379.62  17133.37  88888.00
2020-06-02 07:19:40.000 154     33845.70    379.57  17133.38  37937.37
2020-06-02 07:19:41.000 154     33845.68    379.59  17133.38  88888.00
2020-06-02 07:19:42.000 154     33845.71    379.60  17133.41  88888.00
2020-06-02 07:19:43.000 154     33845.74    379.62  17133.33  88888.00
2020-06-02 07:19:44.000 154     33845.74    379.65  17133.30  88888.00
2020-06-02 07:19:45.000 154     33845.73    379.68  17133.33  37937.40
2020-06-02 07:19:46.000 154     33845.69    379.60  17133.35  88888.00
2020-06-02 07:19:47.000 154     33845.68    379.55  17133.32  88888.00
2020-06-02 07:19:48.000 154     33845.66    379.57  17133.29  88888.00
2020-06-02 07:19:49.000 154     33845.64    379.54  17133.30  88888.00
2020-06-02 07:19:50.000 154     33845.64    379.55  17133.34  37937.45
2020-06-02 07:19:51.000 154     33845.63    379.54  17133.34  88888.00
2020-06-02 07:19:52.000 154     33845.63    379.53  17133.32  88888.00
2020-06-02 07:19:53.000 154     33845.63    379.51  17133.31  88888.00
2020-06-02 07:19:54.000 154     33845.64    379.51  17133.31  88888.00
2020-06-02 07:19:55.000 154     33845.63    379.50  17133.30  37937.38
2020-06-02 07:19:56.000 154     33845.63    379.46  17133.31  88888.00
2020-06-02 07:19:57.000 154     33845.64    379.45  17133.29  88888.00
2020-06-02 07:19:58.000 154     33845.63    379.46  17133.30  88888.00
2020-06-02 07:19:59.000 154     33845.62    379.48  17133.31  88888.00
2020-06-02 07:20:00.000 154     33845.64    379.51  17133.30  37937.30
2020-06-02 07:20:01.000 154     33845.66    379.50  17133.31  88888.00
2020-06-02 07:20:02.000 154     33845.67    379.49  17133.31  88888.00
2020-06-02 07:20:03.000 154     33845.61    379.46  17133.35  88888.00
2020-06-02 07:20:04.000 154     33845.61    379.43  17133.34  88888.00
2020-06-02 07:20:05.000 154     33845.62    379.45  17133.28  37937.39
2020-06-02 07:20:06.000 154     33845.65    379.46  17133.28  88888.00
2020-06-02 07:20:07.000 154     33845.65    379.44  17133.32  88888.00
2020-06-02 07:20:08.000 154     33845.65    379.41  17133.36  88888.00
2020-06-02 07:20:09.000 154     33845.62    379.40  17133.30  88888.00
2020-06-02 07:20:10.000 154     33845.63    379.36  17133.34  37937.29
2020-06-02 07:20:11.000 154     33845.64    379.37  17133.34  88888.00
2020-06-02 07:20:12.000 154     33845.63    379.35  17133.33  88888.00
2020-06-02 07:20:13.000 154     33845.64    379.37  17133.33  88888.00
2020-06-02 07:20:14.000 154     33845.65    379.34  17133.32  88888.00
2020-06-02 07:20:15.000 154     33845.64    379.29  17133.32  37937.37
2020-06-02 07:20:16.000 154     33845.66    379.30  17133.32  88888.00
2020-06-02 07:20:17.000 154     33845.66    379.27  17133.33  88888.00
2020-06-02 07:20:18.000 154     33845.67    379.24  17133.29  88888.00
2020-06-02 07:20:19.000 154     33845.68    379.28  17133.27  88888.00
2020-06-02 07:20:20.000 154     33845.67    379.27  17133.25  37937.33
2020-06-02 07:20:21.000 154     33845.71    379.28  17133.30  88888.00
2020-06-02 07:20:22.000 154     33845.67    379.26  17133.33  88888.00
2020-06-02 07:20:23.000 154     33845.69    379.27  17133.29  88888.00
2020-06-02 07:20:24.000 154     33845.73    379.26  17133.32  88888.00
2020-06-02 07:20:25.000 154     33845.73    379.22  17133.32  37937.32
2020-06-02 07:20:26.000 154     33845.71    379.26  17133.31  88888.00
2020-06-02 07:20:27.000 154     33845.72    379.25  17133.31  88888.00
2020-06-02 07:20:28.000 154     33845.74    379.24  17133.30  88888.00
2020-06-02 07:20:29.000 154     33845.77    379.24  17133.34  88888.00
2020-06-02 07:20:30.000 154     33845.76    379.25  17133.34  37937.35
2020-06-02 07:20:31.000 154     33845.72    379.24  17133.29  88888.00
2020-06-02 07:20:32.000 154     33845.71    379.20  17133.29  88888.00
2020-06-02 07:20:33.000 154     33845.71    379.24  17133.27  88888.00
2020-06-02 07:20:34.000 154     33845.72    379.27  17133.28  88888.00
2020-06-02 07:20:35.000 154     33845.67    379.22  17133.27  37937.35
2020-06-02 07:20:36.000 154     33845.64    379.25  17133.28  88888.00
2020-06-02 07:20:37.000 154     33845.66    379.24  17133.27  88888.00
2020-06-02 07:20:38.000 154     33845.68    379.21  17133.27  88888.00
2020-06-02 07:20:39.000 154     33845.63    379.26  17133.28  88888.00
2020-06-02 07:20:40.000 154     33845.62    379.25  17133.29  37937.30
2020-06-02 07:20:41.000 154     33845.62    379.23  17133.29  88888.00
2020-06-02 07:20:42.000 154     33845.64    379.20  17133.29  88888.00
2020-06-02 07:20:43.000 154     33845.65    379.22  17133.30  88888.00
2020-06-02 07:20:44.000 154     33845.68    379.26  17133.30  88888.00
2020-06-02 07:20:45.000 154     33845.65    379.27  17133.30  37937.41
2020-06-02 07:20:46.000 154     33845.67    379.28  17133.33  88888.00
2020-06-02 07:20:47.000 154     33845.69    379.29  17133.36  88888.00
2020-06-02 07:20:48.000 154     33845.69    379.28  17133.34  88888.00
2020-06-02 07:20:49.000 154     33845.72    379.24  17133.33  88888.00
2020-06-02 07:20:50.000 154     33845.72    379.27  17133.33  37937.36
2020-06-02 07:20:51.000 154     33845.76    379.25  17133.30  88888.00
2020-06-02 07:20:52.000 154     33845.81    379.23  17133.30  88888.00
2020-06-02 07:20:53.000 154     33845.83    379.25  17133.32  88888.00
2020-06-02 07:20:54.000 154     33845.80    379.23  17133.35  88888.00
2020-06-02 07:20:55.000 154     33845.84    379.26  17133.32  37937.38
2020-06-02 07:20:56.000 154     33845.85    379.23  17133.33  88888.00
2020-06-02 07:20:57.000 154     33845.87    379.23  17133.35  88888.00
2020-06-02 07:20:58.000 154     33845.89    379.22  17133.30  88888.00
2020-06-02 07:20:59.000 154     33845.88    379.23  17133.28  88888.00
2020-06-02 07:21:00.000 154     33845.88    379.19  17133.32  37937.46
2020-06-02 07:21:01.000 154     33845.82    379.19  17133.31  88888.00
2020-06-02 07:21:02.000 154     33845.81    379.22  17133.30  88888.00
2020-06-02 07:21:03.000 154     33845.78    379.22  17133.30  88888.00
2020-06-02 07:21:04.000 154     33845.78    379.20  17133.33  88888.00
2020-06-02 07:21:05.000 154     33845.80    379.19  17133.30  37937.53
2020-06-02 07:21:06.000 154     33845.81    379.17  17133.27  88888.00
2020-06-02 07:21:07.000 154     33845.80    379.20  17133.27  88888.00
2020-06-02 07:21:08.000 154     33845.81    379.20  17133.25  88888.00
2020-06-02 07:21:09.000 154     33845.80    379.22  17133.25  88888.00
2020-06-02 07:21:10.000 154     33845.80    379.20  17133.24  37937.54
2020-06-02 07:21:11.000 154     33845.82    379.19  17133.24  88888.00
2020-06-02 07:21:12.000 154     33845.80    379.18  17133.23  88888.00
2020-06-02 07:21:13.000 154     33845.78    379.17  17133.24  88888.00
2020-06-02 07:21:14.000 154     33845.78    379.18  17133.21  88888.00
2020-06-02 07:21:15.000 154     33845.77    379.20  17133.20  37937.41
2020-06-02 07:21:16.000 154     33845.75    379.21  17133.17  88888.00
2020-06-02 07:21:17.000 154     33845.80    379.20  17133.21  88888.00
2020-06-02 07:21:18.000 154     33845.78    379.24  17133.23  88888.00
2020-06-02 07:21:19.000 154     33845.78    379.20  17133.18  88888.00
2020-06-02 07:21:20.000 154     33845.74    379.21  17133.17  37937.42
2020-06-02 07:21:21.000 154     33845.73    379.20  17133.22  88888.00
2020-06-02 07:21:22.000 154     33845.74    379.18  17133.21  88888.00
2020-06-02 07:21:23.000 154     33845.73    379.16  17133.16  88888.00
2020-06-02 07:21:24.000 154     33845.71    379.15  17133.16  88888.00
2020-06-02 07:21:25.000 154     33845.74    379.18  17133.22  37937.35
2020-06-02 07:21:26.000 154     33845.74    379.13  17133.25  88888.00
2020-06-02 07:21:27.000 154     33845.74    379.15  17133.26  88888.00
2020-06-02 07:21:28.000 154     33845.76    379.13  17133.25  88888.00
2020-06-02 07:21:29.000 154     33845.73    379.11  17133.23  88888.00
2020-06-02 07:21:30.000 154     33845.72    379.04  17133.19  37937.40
2020-06-02 07:21:31.000 154     33845.73    379.04  17133.19  88888.00
2020-06-02 07:21:32.000 154     33845.77    379.02  17133.20  88888.00
2020-06-02 07:21:33.000 154     33845.76    379.03  17133.18  88888.00
2020-06-02 07:21:34.000 154     33845.75    379.04  17133.21  88888.00
2020-06-02 07:21:35.000 154     33845.81    379.04  17133.21  37937.42
2020-06-02 07:21:36.000 154     33845.89    379.05  17133.19  88888.00
2020-06-02 07:21:37.000 154     33845.87    379.02  17133.20  88888.00
2020-06-02 07:21:38.000 154     33845.90    379.06  17133.19  88888.00
2020-06-02 07:21:39.000 154     33845.90    379.06  17133.19  88888.00
2020-06-02 07:21:40.000 154     33845.85    379.04  17133.23  37937.49
2020-06-02 07:21:41.000 154     33845.84    379.07  17133.23  88888.00
2020-06-02 07:21:42.000 154     33845.85    379.10  17133.18  88888.00
2020-06-02 07:21:43.000 154     33845.85    379.10  17133.19  88888.00
2020-06-02 07:21:44.000 154     33845.85    379.10  17133.20  88888.00
2020-06-02 07:21:45.000 154     33845.87    379.09  17133.19  37937.40
2020-06-02 07:21:46.000 154     33845.85    379.11  17133.18  88888.00
2020-06-02 07:21:47.000 154     33845.84    379.09  17133.20  88888.00
2020-06-02 07:21:48.000 154     33845.86    379.08  17133.21  88888.00
2020-06-02 07:21:49.000 154     33845.86    379.04  17133.23  88888.00
2020-06-02 07:21:50.000 154     33845.83    379.10  17133.23  37937.56
2020-06-02 07:21:51.000 154     33845.83    379.11  17133.22  88888.00
2020-06-02 07:21:52.000 154     33845.78    379.15  17133.24  88888.00
2020-06-02 07:21:53.000 154     33845.73    379.16  17133.17  88888.00
2020-06-02 07:21:54.000 154     33845.75    379.14  17133.19  88888.00
2020-06-02 07:21:55.000 154     33845.76    379.17  17133.22  37937.50
2020-06-02 07:21:56.000 154     33845.75    379.16  17133.22  88888.00
2020-06-02 07:21:57.000 154     33845.76    379.15  17133.21  88888.00
2020-06-02 07:21:58.000 154     33845.77    379.13  17133.22  88888.00
2020-06-02 07:21:59.000 154     33845.76    379.14  17133.22  88888.00
2020-06-02 07:22:00.000 154     33845.77    379.15  17133.20  37937.40
2020-06-02 07:22:01.000 154     33845.75    379.10  17133.20  88888.00
2020-06-02 07:22:02.000 154     33845.76    379.12  17133.21  88888.00
2020-06-02 07:22:03.000 154     33845.75    379.18  17133.21  88888.00
2020-06-02 07:22:04.000 154     33845.75    379.13  17133.19  88888.00
2020-06-02 07:22:05.000 154     33845.76    379.12  17133.18  37937.40
2020-06-02 07:22:06.000 154     33845.72    379.17  17133.23  88888.00
2020-06-02 07:22:07.000 154     33845.70    379.21  17133.27  88888.00
2020-06-02 07:22:08.000 154     33845.69    379.19  17133.22  88888.00
2020-06-02 07:22:09.000 154     33845.71    379.15  17133.21  88888.00
2020-06-02 07:22:10.000 154     33845.71    379.16  17133.25  37937.35
2020-06-02 07:22:11.000 154     33845.70    379.17  17133.27  88888.00
2020-06-02 07:22:12.000 154     33845.71    379.17  17133.23  88888.00
2020-06-02 07:22:13.000 154     33845.73    379.18  17133.20  88888.00
2020-06-02 07:22:14.000 154     33845.72    379.19  17133.20  88888.00
2020-06-02 07:22:15.000 154     33845.72    379.18  17133.15  37937.28
2020-06-02 07:22:16.000 154     33845.69    379.18  17133.15  88888.00
2020-06-02 07:22:17.000 154     33845.69    379.25  17133.22  88888.00
2020-06-02 07:22:18.000 154     33845.70    379.33  17133.28  88888.00
2020-06-02 07:22:19.000 154     33845.72    379.35  17133.27  88888.00
2020-06-02 07:22:20.000 154     33845.76    379.25  17133.26  37937.28
2020-06-02 07:22:21.000 154     33845.76    379.13  17133.27  88888.00
2020-06-02 07:22:22.000 154     33845.75    379.10  17133.24  88888.00
2020-06-02 07:22:23.000 154     33845.77    379.15  17133.27  88888.00
2020-06-02 07:22:24.000 154     33845.80    379.19  17133.27  88888.00
2020-06-02 07:22:25.000 154     33845.81    379.16  17133.22  37937.32
2020-06-02 07:22:26.000 154     33845.84    379.15  17133.20  88888.00
2020-06-02 07:22:27.000 154     33845.84    379.20  17133.20  88888.00
2020-06-02 07:22:28.000 154     33845.86    379.21  17133.23  88888.00
2020-06-02 07:22:29.000 154     33845.88    379.19  17133.20  88888.00
2020-06-02 07:22:30.000 154     33845.87    379.21  17133.20  37937.41
2020-06-02 07:22:31.000 154     33845.85    379.21  17133.24  88888.00
2020-06-02 07:22:32.000 154     33845.86    379.24  17133.26  88888.00
2020-06-02 07:22:33.000 154     33845.92    379.25  17133.24  88888.00
2020-06-02 07:22:34.000 154     33845.90    379.25  17133.22  88888.00
2020-06-02 07:22:35.000 154     33845.84    379.27  17133.20  37937.31
2020-06-02 07:22:36.000 154     33845.81    379.28  17133.25  88888.00
2020-06-02 07:22:37.000 154     33845.79    379.27  17133.30  88888.00
2020-06-02 07:22:38.000 154     33845.78    379.27  17133.28  88888.00
2020-06-02 07:22:39.000 154     33845.79    379.32  17133.22  88888.00
2020-06-02 07:22:40.000 154     33845.78    379.29  17133.21  37937.34
2020-06-02 07:22:41.000 154     33845.76    379.24  17133.20  88888.00
2020-06-02 07:22:42.000 154     33845.76    379.24  17133.16  88888.00
2020-06-02 07:22:43.000 154     33845.75    379.29  17133.16  88888.00
2020-06-02 07:22:44.000 154     33845.72    379.28  17133.20  88888.00
2020-06-02 07:22:45.000 154     33845.69    379.33  17133.22  37937.38
2020-06-02 07:22:46.000 154     33845.70    379.36  17133.24  88888.00
2020-06-02 07:22:47.000 154     33845.70    379.34  17133.26  88888.00
2020-06-02 07:22:48.000 154     33845.68    379.39  17133.27  88888.00
2020-06-02 07:22:49.000 154     33845.68    379.40  17133.23  88888.00
2020-06-02 07:22:50.000 154     33845.66    379.37  17133.23  37937.30
2020-06-02 07:22:51.000 154     33845.64    379.36  17133.22  88888.00
2020-06-02 07:22:52.000 154     33845.71    379.37  17133.23  88888.00
2020-06-02 07:22:53.000 154     33845.71    379.37  17133.27  88888.00
2020-06-02 07:22:54.000 154     33845.73    379.38  17133.22  88888.00
2020-06-02 07:22:55.000 154     33845.72    379.38  17133.22  37937.33
2020-06-02 07:22:56.000 154     33845.75    379.32  17133.20  88888.00
2020-06-02 07:22:57.000 154     33845.77    379.31  17133.19  88888.00
2020-06-02 07:22:58.000 154     33845.76    379.31  17133.19  88888.00
2020-06-02 07:22:59.000 154     33845.76    379.33  17133.20  88888.00
2020-06-02 07:23:00.000 154     33845.75    379.38  17133.19  37937.26
2020-06-02 07:23:01.000 154     33845.77    379.37  17133.19  88888.00
2020-06-02 07:23:02.000 154     33845.78    379.39  17133.17  88888.00
2020-06-02 07:23:03.000 154     33845.74    379.40  17133.20  88888.00
2020-06-02 07:23:04.000 154     33845.76    379.42  17133.23  88888.00
2020-06-02 07:23:05.000 154     33845.78    379.52  17133.27  37937.29
2020-06-02 07:23:06.000 154     33845.79    379.54  17133.24  88888.00
2020-06-02 07:23:07.000 154     33845.77    379.54  17133.22  88888.00
2020-06-02 07:23:08.000 154     33845.73    379.52  17133.24  88888.00
2020-06-02 07:23:09.000 154     33845.69    379.52  17133.22  88888.00
2020-06-02 07:23:10.000 154     33845.68    379.54  17133.21  37937.32
2020-06-02 07:23:11.000 154     33845.69    379.55  17133.24  88888.00
2020-06-02 07:23:12.000 154     33845.74    379.48  17133.24  88888.00
2020-06-02 07:23:13.000 154     33845.73    379.39  17133.19  88888.00
2020-06-02 07:23:14.000 154     33845.73    379.42  17133.18  88888.00
2020-06-02 07:23:15.000 154     33845.75    379.42  17133.15  37937.31
2020-06-02 07:23:16.000 154     33845.74    379.39  17133.17  88888.00
2020-06-02 07:23:17.000 154     33845.69    379.39  17133.13  88888.00
2020-06-02 07:23:18.000 154     33845.70    379.39  17133.15  88888.00
2020-06-02 07:23:19.000 154     33845.71    379.41  17133.15  88888.00
2020-06-02 07:23:20.000 154     33845.70    379.42  17133.19  37937.23
2020-06-02 07:23:21.000 154     33845.72    379.44  17133.20  88888.00
2020-06-02 07:23:22.000 154     33845.68    379.43  17133.19  88888.00
2020-06-02 07:23:23.000 154     33845.68    379.42  17133.18  88888.00
2020-06-02 07:23:24.000 154     33845.66    379.41  17133.15  88888.00
2020-06-02 07:23:25.000 154     33845.69    379.43  17133.14  37937.22
2020-06-02 07:23:26.000 154     33845.70    379.42  17133.15  88888.00
2020-06-02 07:23:27.000 154     33845.72    379.45  17133.13  88888.00
2020-06-02 07:23:28.000 154     33845.75    379.48  17133.16  88888.00
2020-06-02 07:23:29.000 154     33845.79    379.46  17133.23  88888.00
2020-06-02 07:23:30.000 154     33845.76    379.45  17133.19  37937.25
2020-06-02 07:23:31.000 154     33845.77    379.43  17133.17  88888.00
2020-06-02 07:23:32.000 154     33845.81    379.48  17133.18  88888.00
2020-06-02 07:23:33.000 154     33845.82    379.46  17133.17  88888.00
2020-06-02 07:23:34.000 154     33845.84    379.44  17133.16  88888.00
2020-06-02 07:23:35.000 154     33845.83    379.43  17133.12  37937.34
2020-06-02 07:23:36.000 154     33845.80    379.42  17133.12  88888.00
2020-06-02 07:23:37.000 154     33845.79    379.44  17133.13  88888.00
2020-06-02 07:23:38.000 154     33845.80    379.42  17133.05  88888.00
2020-06-02 07:23:39.000 154     33845.85    379.43  17133.04  88888.00
2020-06-02 07:23:40.000 154     33845.86    379.41  17133.04  37937.34
2020-06-02 07:23:41.000 154     33845.79    379.36  17133.07  88888.00
2020-06-02 07:23:42.000 154     33845.84    379.36  17133.03  88888.00
2020-06-02 07:23:43.000 154     33845.86    379.36  17133.06  88888.00
2020-06-02 07:23:44.000 154     33845.83    379.37  17133.08  88888.00
2020-06-02 07:23:45.000 154     33845.79    379.38  17133.12  37937.41
2020-06-02 07:23:46.000 154     33845.77    379.38  17133.12  88888.00
2020-06-02 07:23:47.000 154     33845.77    379.36  17133.13  88888.00
2020-06-02 07:23:48.000 154     33845.82    379.40  17133.13  88888.00
2020-06-02 07:23:49.000 154     33845.83    379.41  17133.07  88888.00
2020-06-02 07:23:50.000 154     33845.85    379.45  17133.05  37937.30
2020-06-02 07:23:51.000 154     33845.82    379.47  17133.08  88888.00
2020-06-02 07:23:52.000 154     33845.81    379.47  17133.11  88888.00
2020-06-02 07:23:53.000 154     33845.84    379.48  17133.10  88888.00
2020-06-02 07:23:54.000 154     33845.84    379.50  17133.04  88888.00
2020-06-02 07:23:55.000 154     33845.83    379.53  17133.05  37937.37
2020-06-02 07:23:56.000 154     33845.81    379.50  17133.03  88888.00
2020-06-02 07:23:57.000 154     33845.81    379.45  17133.07  88888.00
2020-06-02 07:23:58.000 154     33845.80    379.45  17133.07  88888.00
2020-06-02 07:23:59.000 154     33845.78    379.48  17133.04  88888.00
2020-06-02 07:24:00.000 154     33845.79    379.54  17133.05  37937.31
2020-06-02 07:24:01.000 154     33845.76    379.54  17133.08  88888.00
2020-06-02 07:24:02.000 154     33845.77    379.57  17133.06  88888.00
2020-06-02 07:24:03.000 154     33845.76    379.58  17133.02  88888.00
2020-06-02 07:24:04.000 154     33845.74    379.54  17133.05  88888.00
2020-06-02 07:24:05.000 154     33845.76    379.52  17133.07  37937.32
2020-06-02 07:24:06.000 154     33845.75    379.55  17133.05  88888.00
2020-06-02 07:24:07.000 154     33845.69    379.55  17133.07  88888.00
2020-06-02 07:24:08.000 154     33845.68    379.56  17133.07  88888.00
2020-06-02 07:24:09.000 154     33845.70    379.56  17133.08  88888.00
2020-06-02 07:24:10.000 154     33845.74    379.60  17133.04  37937.30
2020-06-02 07:24:11.000 154     33845.73    379.60  17133.02  88888.00
2020-06-02 07:24:12.000 154     33845.71    379.60  17133.01  88888.00
2020-06-02 07:24:13.000 154     33845.75    379.58  17133.00  88888.00
2020-06-02 07:24:14.000 154     33845.74    379.56  17133.00  88888.00
2020-06-02 07:24:15.000 154     33845.72    379.59  17133.04  37937.25
2020-06-02 07:24:16.000 154     33845.78    379.56  17133.03  88888.00
2020-06-02 07:24:17.000 154     33845.78    379.56  17133.01  88888.00
2020-06-02 07:24:18.000 154     33845.74    379.61  17133.03  88888.00
2020-06-02 07:24:19.000 154     33845.73    379.63  17133.04  88888.00
2020-06-02 07:24:20.000 154     33845.73    379.60  17133.01  37937.34
2020-06-02 07:24:21.000 154     33845.74    379.60  17133.01  88888.00
2020-06-02 07:24:22.000 154     33845.74    379.60  17133.04  88888.00
2020-06-02 07:24:23.000 154     33845.73    379.65  17133.05  88888.00
2020-06-02 07:24:24.000 154     33845.74    379.59  17133.07  88888.00
2020-06-02 07:24:25.000 154     33845.71    379.56  17133.04  37937.36
2020-06-02 07:24:26.000 154     33845.72    379.56  17132.99  88888.00
2020-06-02 07:24:27.000 154     33845.71    379.60  17133.02  88888.00
2020-06-02 07:24:28.000 154     33845.73    379.56  17133.04  88888.00
2020-06-02 07:24:29.000 154     33845.73    379.51  17133.04  88888.00
2020-06-02 07:24:30.000 154     33845.73    379.51  17133.03  37937.33
2020-06-02 07:24:31.000 154     33845.74    379.54  17133.03  88888.00
2020-06-02 07:24:32.000 154     33845.75    379.55  17133.06  88888.00
2020-06-02 07:24:33.000 154     33845.73    379.56  17133.04  88888.00
2020-06-02 07:24:34.000 154     33845.76    379.59  17133.08  88888.00
2020-06-02 07:24:35.000 154     33845.75    379.55  17133.11  37937.33
2020-06-02 07:24:36.000 154     33845.75    379.50  17133.12  88888.00
2020-06-02 07:24:37.000 154     33845.76    379.54  17133.09  88888.00
2020-06-02 07:24:38.000 154     33845.76    379.58  17133.10  88888.00
2020-06-02 07:24:39.000 154     33845.74    379.62  17133.08  88888.00
2020-06-02 07:24:40.000 154     33845.73    379.58  17133.02  37937.25
2020-06-02 07:24:41.000 154     33845.71    379.62  17133.06  88888.00
2020-06-02 07:24:42.000 154     33845.74    379.65  17133.07  88888.00
2020-06-02 07:24:43.000 154     33845.77    379.63  17133.06  88888.00
2020-06-02 07:24:44.000 154     33845.81    379.59  17133.06  88888.00
2020-06-02 07:24:45.000 154     33845.80    379.59  17133.03  37937.25
2020-06-02 07:24:46.000 154     33845.81    379.59  17133.02  88888.00
2020-06-02 07:24:47.000 154     33845.81    379.62  17133.02  88888.00
2020-06-02 07:24:48.000 154     33845.81    379.65  17133.03  88888.00
2020-06-02 07:24:49.000 154     33845.78    379.63  17133.04  88888.00
2020-06-02 07:24:50.000 154     33845.80    379.62  17133.04  37937.38
2020-06-02 07:24:51.000 154     33845.79    379.62  17133.02  88888.00
2020-06-02 07:24:52.000 154     33845.83    379.64  17132.99  88888.00
2020-06-02 07:24:53.000 154     33845.84    379.64  17132.95  88888.00
2020-06-02 07:24:54.000 154     33845.85    379.62  17132.95  88888.00
2020-06-02 07:24:55.000 154     33845.82    379.64  17132.98  37937.29
2020-06-02 07:24:56.000 154     33845.80    379.61  17132.97  88888.00
2020-06-02 07:24:57.000 154     33845.75    379.64  17132.95  88888.00
2020-06-02 07:24:58.000 154     33845.79    379.68  17132.96  88888.00
2020-06-02 07:24:59.000 154     33845.78    379.67  17132.95  88888.00
2020-06-02 07:25:00.000 154     33845.77    379.68  17132.96  37937.30
2020-06-02 07:25:01.000 154     33845.76    379.65  17132.99  88888.00
2020-06-02 07:25:02.000 154     33845.76    379.70  17133.00  88888.00
2020-06-02 07:25:03.000 154     33845.75    379.69  17133.02  88888.00
2020-06-02 07:25:04.000 154     33845.75    379.70  17133.05  88888.00
2020-06-02 07:25:05.000 154     33845.74    379.72  17133.03  37937.22
2020-06-02 07:25:06.000 154     33845.73    379.68  17133.02  88888.00
2020-06-02 07:25:07.000 154     33845.75    379.66  17133.03  88888.00
2020-06-02 07:25:08.000 154     33845.74    379.76  17133.04  88888.00
2020-06-02 07:25:09.000 154     33845.74    379.84  17133.01  88888.00
2020-06-02 07:25:10.000 154     33845.75    379.85  17133.00  37937.31
2020-06-02 07:25:11.000 154     33845.73    379.86  17133.02  88888.00
2020-06-02 07:25:12.000 154     33845.73    379.83  17133.03  88888.00
2020-06-02 07:25:13.000 154     33845.72    379.82  17132.94  88888.00
2020-06-02 07:25:14.000 154     33845.77    379.81  17132.95  88888.00
2020-06-02 07:25:15.000 154     33845.80    379.81  17132.96  37937.34
2020-06-02 07:25:16.000 154     33845.81    379.80  17132.97  88888.00
2020-06-02 07:25:17.000 154     33845.84    379.75  17132.96  88888.00
2020-06-02 07:25:18.000 154     33845.83    379.77  17132.95  88888.00
2020-06-02 07:25:19.000 154     33845.83    379.75  17132.94  88888.00
2020-06-02 07:25:20.000 154     33845.83    379.76  17132.97  37937.36
2020-06-02 07:25:21.000 154     33845.80    379.76  17132.96  88888.00
2020-06-02 07:25:22.000 154     33845.82    379.76  17133.00  88888.00
2020-06-02 07:25:23.000 154     33845.84    379.79  17132.97  88888.00
2020-06-02 07:25:24.000 154     33845.83    379.84  17132.99  88888.00
2020-06-02 07:25:25.000 154     33845.85    379.87  17132.98  37937.32
2020-06-02 07:25:26.000 154     33845.83    379.84  17132.99  88888.00
2020-06-02 07:25:27.000 154     33845.83    379.81  17132.95  88888.00
2020-06-02 07:25:28.000 154     33845.83    379.80  17132.97  88888.00
2020-06-02 07:25:29.000 154     33845.83    379.82  17132.95  88888.00
2020-06-02 07:25:30.000 154     33845.85    379.83  17132.95  37937.32
2020-06-02 07:25:31.000 154     33845.82    379.79  17132.95  88888.00
2020-06-02 07:25:32.000 154     33845.81    379.65  17132.94  88888.00
2020-06-02 07:25:33.000 154     33845.83    379.69  17132.90  88888.00
2020-06-02 07:25:34.000 154     33845.83    379.79  17132.90  88888.00
2020-06-02 07:25:35.000 154     33845.81    379.82  17132.89  37937.34
2020-06-02 07:25:36.000 154     33845.82    379.80  17132.88  88888.00
2020-06-02 07:25:37.000 154     33845.86    379.68  17132.92  88888.00
2020-06-02 07:25:38.000 154     33845.84    379.65  17132.92  88888.00
2020-06-02 07:25:39.000 154     33845.86    379.64  17132.88  88888.00
2020-06-02 07:25:40.000 154     33845.88    379.63  17132.89  37937.33
2020-06-02 07:25:41.000 154     33845.87    379.63  17132.88  88888.00
2020-06-02 07:25:42.000 154     33845.85    379.61  17132.88  88888.00
2020-06-02 07:25:43.000 154     33845.87    379.61  17132.83  88888.00
2020-06-02 07:25:44.000 154     33845.81    379.61  17132.84  88888.00
2020-06-02 07:25:45.000 154     33845.84    379.57  17132.88  37937.31
2020-06-02 07:25:46.000 154     33845.86    379.61  17132.90  88888.00
2020-06-02 07:25:47.000 154     33845.83    379.60  17132.90  88888.00
2020-06-02 07:25:48.000 154     33845.82    379.63  17132.91  88888.00
2020-06-02 07:25:49.000 154     33845.83    379.62  17132.89  88888.00
2020-06-02 07:25:50.000 154     33845.85    379.63  17132.93  37937.32
2020-06-02 07:25:51.000 154     33845.86    379.62  17132.95  88888.00
2020-06-02 07:25:52.000 154     33845.87    379.63  17132.96  88888.00
2020-06-02 07:25:53.000 154     33845.86    379.66  17132.94  88888.00
2020-06-02 07:25:54.000 154     33845.87    379.65  17132.95  88888.00
2020-06-02 07:25:55.000 154     33845.88    379.63  17132.90  37937.39
2020-06-02 07:25:56.000 154     33845.86    379.62  17132.88  88888.00
2020-06-02 07:25:57.000 154     33845.82    379.59  17132.89  88888.00
2020-06-02 07:25:58.000 154     33845.84    379.60  17132.89  88888.00
2020-06-02 07:25:59.000 154     33845.83    379.62  17132.91  88888.00
2020-06-02 07:26:00.000 154     33845.83    379.63  17132.91  37937.43
2020-06-02 07:26:01.000 154     33845.82    379.66  17132.91  88888.00
2020-06-02 07:26:02.000 154     33845.80    379.67  17132.89  88888.00
2020-06-02 07:26:03.000 154     33845.85    379.68  17132.89  88888.00
2020-06-02 07:26:04.000 154     33845.83    379.69  17132.90  88888.00
2020-06-02 07:26:05.000 154     33845.81    379.66  17132.92  37937.38
2020-06-02 07:26:06.000 154     33845.82    379.63  17132.95  88888.00
2020-06-02 07:26:07.000 154     33845.85    379.64  17132.97  88888.00
2020-06-02 07:26:08.000 154     33845.84    379.65  17132.95  88888.00
2020-06-02 07:26:09.000 154     33845.83    379.65  17132.92  88888.00
2020-06-02 07:26:10.000 154     33845.80    379.68  17132.94  37937.35
2020-06-02 07:26:11.000 154     33845.80    379.67  17132.90  88888.00
2020-06-02 07:26:12.000 154     33845.82    379.69  17132.88  88888.00
2020-06-02 07:26:13.000 154     33845.86    379.68  17132.85  88888.00
2020-06-02 07:26:14.000 154     33845.89    379.63  17132.86  88888.00
2020-06-02 07:26:15.000 154     33845.87    379.60  17132.86  37937.34
2020-06-02 07:26:16.000 154     33845.91    379.68  17132.89  88888.00
2020-06-02 07:26:17.000 154     33845.92    379.71  17132.92  88888.00
2020-06-02 07:26:18.000 154     33845.93    379.69  17132.93  88888.00
2020-06-02 07:26:19.000 154     33845.94    379.70  17132.93  88888.00
2020-06-02 07:26:20.000 154     33845.94    379.68  17132.92  37937.31
2020-06-02 07:26:21.000 154     33845.96    379.71  17132.95  88888.00
2020-06-02 07:26:22.000 154     33845.94    379.71  17132.94  88888.00
2020-06-02 07:26:23.000 154     33845.93    379.69  17132.95  88888.00
2020-06-02 07:26:24.000 154     33845.93    379.69  17132.94  88888.00
2020-06-02 07:26:25.000 154     33845.91    379.69  17132.92  37937.30
2020-06-02 07:26:26.000 154     33845.92    379.69  17132.91  88888.00
2020-06-02 07:26:27.000 154     33845.93    379.69  17132.94  88888.00
2020-06-02 07:26:28.000 154     33845.89    379.68  17132.92  88888.00
2020-06-02 07:26:29.000 154     33845.89    379.69  17132.94  88888.00
2020-06-02 07:26:30.000 154     33845.92    379.73  17132.89  37937.46
2020-06-02 07:26:31.000 154     33845.90    379.74  17132.85  88888.00
2020-06-02 07:26:32.000 154     33845.91    379.73  17132.91  88888.00
2020-06-02 07:26:33.000 154     33845.91    379.74  17132.87  88888.00
2020-06-02 07:26:34.000 154     33845.95    379.72  17132.80  88888.00
2020-06-02 07:26:35.000 154     33845.94    379.73  17132.85  37937.41
2020-06-02 07:26:36.000 154     33845.93    379.77  17132.87  88888.00
2020-06-02 07:26:37.000 154     33845.90    379.74  17132.84  88888.00
2020-06-02 07:26:38.000 154     33845.89    379.72  17132.88  88888.00
2020-06-02 07:26:39.000 154     33845.88    379.73  17132.93  88888.00
2020-06-02 07:26:40.000 154     33845.83    379.69  17132.92  37937.24
2020-06-02 07:26:41.000 154     33845.85    379.74  17132.90  88888.00
2020-06-02 07:26:42.000 154     33845.86    379.76  17132.94  88888.00
2020-06-02 07:26:43.000 154     33845.89    379.74  17132.94  88888.00
2020-06-02 07:26:44.000 154     33845.88    379.72  17132.88  88888.00
2020-06-02 07:26:45.000 154     33845.89    379.71  17132.89  37937.33
2020-06-02 07:26:46.000 154     33845.91    379.74  17132.90  88888.00
2020-06-02 07:26:47.000 154     33845.92    379.75  17132.86  88888.00
2020-06-02 07:26:48.000 154     33845.94    379.73  17132.82  88888.00
2020-06-02 07:26:49.000 154     33845.92    379.72  17132.80  88888.00
2020-06-02 07:26:50.000 154     33845.92    379.78  17132.85  37937.39
2020-06-02 07:26:51.000 154     33845.93    379.79  17132.84  88888.00
2020-06-02 07:26:52.000 154     33845.92    379.77  17132.84  88888.00
2020-06-02 07:26:53.000 154     33845.95    379.77  17132.82  88888.00
2020-06-02 07:26:54.000 154     33845.96    379.79  17132.83  88888.00
2020-06-02 07:26:55.000 154     33845.96    379.79  17132.82  37937.46
2020-06-02 07:26:56.000 154     33845.97    379.78  17132.82  88888.00
2020-06-02 07:26:57.000 154     33845.94    379.76  17132.81  88888.00
2020-06-02 07:26:58.000 154     33845.95    379.77  17132.80  88888.00
2020-06-02 07:26:59.000 154     33845.95    379.73  17132.79  88888.00
2020-06-02 07:27:00.000 154     33845.96    379.77  17132.76  37937.40
2020-06-02 07:27:01.000 154     33845.94    379.76  17132.76  88888.00
2020-06-02 07:27:02.000 154     33845.98    379.73  17132.75  88888.00
2020-06-02 07:27:03.000 154     33846.01    379.74  17132.76  88888.00
2020-06-02 07:27:04.000 154     33846.02    379.74  17132.76  88888.00
2020-06-02 07:27:05.000 154     33845.97    379.75  17132.78  37937.43
2020-06-02 07:27:06.000 154     33845.97    379.75  17132.79  88888.00
2020-06-02 07:27:07.000 154     33845.95    379.77  17132.76  88888.00
2020-06-02 07:27:08.000 154     33845.99    379.81  17132.76  88888.00
2020-06-02 07:27:09.000 154     33845.98    379.83  17132.75  88888.00
2020-06-02 07:27:10.000 154     33845.97    379.85  17132.77  37937.39
2020-06-02 07:27:11.000 154     33845.96    379.85  17132.79  88888.00
2020-06-02 07:27:12.000 154     33846.00    379.80  17132.74  88888.00
2020-06-02 07:27:13.000 154     33846.00    379.78  17132.75  88888.00
2020-06-02 07:27:14.000 154     33846.00    379.77  17132.79  88888.00
2020-06-02 07:27:15.000 154     33845.98    379.76  17132.76  37937.41
2020-06-02 07:27:16.000 154     33846.02    379.73  17132.75  88888.00
2020-06-02 07:27:17.000 154     33846.04    379.73  17132.75  88888.00
2020-06-02 07:27:18.000 154     33846.06    379.74  17132.77  88888.00
2020-06-02 07:27:19.000 154     33846.05    379.77  17132.81  88888.00
2020-06-02 07:27:20.000 154     33846.07    379.76  17132.77  37937.44
2020-06-02 07:27:21.000 154     33846.10    379.71  17132.77  88888.00
2020-06-02 07:27:22.000 154     33846.09    379.73  17132.72  88888.00
2020-06-02 07:27:23.000 154     33846.08    379.72  17132.74  88888.00
2020-06-02 07:27:24.000 154     33846.06    379.70  17132.74  88888.00
2020-06-02 07:27:25.000 154     33846.08    379.73  17132.74  37937.53
2020-06-02 07:27:26.000 154     33846.09    379.69  17132.74  88888.00
2020-06-02 07:27:27.000 154     33846.08    379.66  17132.69  88888.00
2020-06-02 07:27:28.000 154     33846.09    379.66  17132.71  88888.00
2020-06-02 07:27:29.000 154     33846.07    379.66  17132.69  88888.00
2020-06-02 07:27:30.000 154     33846.12    379.70  17132.72  37937.46
2020-06-02 07:27:31.000 154     33846.13    379.67  17132.73  88888.00
2020-06-02 07:27:32.000 154     33846.16    379.69  17132.73  88888.00
2020-06-02 07:27:33.000 154     33846.15    379.67  17132.77  88888.00
2020-06-02 07:27:34.000 154     33846.14    379.66  17132.79  88888.00
2020-06-02 07:27:35.000 154     33846.14    379.64  17132.73  37937.48
2020-06-02 07:27:36.000 154     33846.17    379.65  17132.73  88888.00
2020-06-02 07:27:37.000 154     33846.17    379.63  17132.71  88888.00
2020-06-02 07:27:38.000 154     33846.16    379.64  17132.72  88888.00
2020-06-02 07:27:39.000 154     33846.17    379.60  17132.72  88888.00
2020-06-02 07:27:40.000 154     33846.18    379.55  17132.74  37937.54
2020-06-02 07:27:41.000 154     33846.19    379.52  17132.77  88888.00
2020-06-02 07:27:42.000 154     33846.21    379.56  17132.74  88888.00
2020-06-02 07:27:43.000 154     33846.24    379.57  17132.72  88888.00
2020-06-02 07:27:44.000 154     33846.26    379.56  17132.70  88888.00
2020-06-02 07:27:45.000 154     33846.26    379.55  17132.72  37937.62
2020-06-02 07:27:46.000 154     33846.23    379.56  17132.71  88888.00
2020-06-02 07:27:47.000 154     33846.26    379.61  17132.73  88888.00
2020-06-02 07:27:48.000 154     33846.30    379.60  17132.73  88888.00
2020-06-02 07:27:49.000 154     33846.29    379.59  17132.72  88888.00
2020-06-02 07:27:50.000 154     33846.29    379.53  17132.72  37937.65
2020-06-02 07:27:51.000 154     33846.25    379.54  17132.72  88888.00
2020-06-02 07:27:52.000 154     33846.28    379.59  17132.74  88888.00
2020-06-02 07:27:53.000 154     33846.27    379.59  17132.73  88888.00
2020-06-02 07:27:54.000 154     33846.27    379.53  17132.72  88888.00
2020-06-02 07:27:55.000 154     33846.23    379.42  17132.73  37937.67
2020-06-02 07:27:56.000 154     33846.20    379.40  17132.73  88888.00
2020-06-02 07:27:57.000 154     33846.21    379.40  17132.69  88888.00
2020-06-02 07:27:58.000 154     33846.19    379.37  17132.70  88888.00
2020-06-02 07:27:59.000 154     33846.19    379.36  17132.74  88888.00
2020-06-02 07:28:00.000 154     33846.21    379.38  17132.76  37937.65
2020-06-02 07:28:01.000 154     33846.20    379.35  17132.74  88888.00
2020-06-02 07:28:02.000 154     33846.19    379.32  17132.75  88888.00
2020-06-02 07:28:03.000 154     33846.17    379.32  17132.75  88888.00
2020-06-02 07:28:04.000 154     33846.23    379.36  17132.77  88888.00
2020-06-02 07:28:05.000 154     33846.23    379.39  17132.78  37937.55
2020-06-02 07:28:06.000 154     33846.22    379.38  17132.77  88888.00
2020-06-02 07:28:07.000 154     33846.22    379.41  17132.79  88888.00
2020-06-02 07:28:08.000 154     33846.21    379.40  17132.73  88888.00
2020-06-02 07:28:09.000 154     33846.18    379.38  17132.68  88888.00
2020-06-02 07:28:10.000 154     33846.17    379.35  17132.70  37937.55
2020-06-02 07:28:11.000 154     33846.19    379.32  17132.70  88888.00
2020-06-02 07:28:12.000 154     33846.18    379.30  17132.70  88888.00
2020-06-02 07:28:13.000 154     33846.20    379.26  17132.70  88888.00
2020-06-02 07:28:14.000 154     33846.24    379.23  17132.73  88888.00
2020-06-02 07:28:15.000 154     33846.21    379.21  17132.72  37937.57
2020-06-02 07:28:16.000 154     33846.23    379.18  17132.70  88888.00
2020-06-02 07:28:17.000 154     33846.24    379.21  17132.66  88888.00
2020-06-02 07:28:18.000 154     33846.20    379.21  17132.69  88888.00
2020-06-02 07:28:19.000 154     33846.23    379.17  17132.72  88888.00
2020-06-02 07:28:20.000 154     33846.27    379.17  17132.69  37937.42
2020-06-02 07:28:21.000 154     33846.29    379.15  17132.67  88888.00
2020-06-02 07:28:22.000 154     33846.30    379.13  17132.64  88888.00
2020-06-02 07:28:23.000 154     33846.34    379.11  17132.65  88888.00
2020-06-02 07:28:24.000 154     33846.37    379.10  17132.63  88888.00
2020-06-02 07:28:25.000 154     33846.44    379.08  17132.63  37937.65
2020-06-02 07:28:26.000 154     33846.42    379.12  17132.66  88888.00
2020-06-02 07:28:27.000 154     33846.40    379.11  17132.67  88888.00
2020-06-02 07:28:28.000 154     33846.40    379.07  17132.65  88888.00
2020-06-02 07:28:29.000 154     33846.36    379.07  17132.65  88888.00
2020-06-02 07:28:30.000 154     33846.37    379.12  17132.67  37937.71
2020-06-02 07:28:31.000 154     33846.33    379.09  17132.60  88888.00
2020-06-02 07:28:32.000 154     33846.34    379.07  17132.59  88888.00
2020-06-02 07:28:33.000 154     33846.34    379.02  17132.62  88888.00
2020-06-02 07:28:34.000 154     33846.36    379.02  17132.64  88888.00
2020-06-02 07:28:35.000 154     33846.31    379.01  17132.60  37937.77
2020-06-02 07:28:36.000 154     33846.30    379.05  17132.58  88888.00
2020-06-02 07:28:37.000 154     33846.26    379.06  17132.58  88888.00
2020-06-02 07:28:38.000 154     33846.25    379.04  17132.57  88888.00
2020-06-02 07:28:39.000 154     33846.24    378.99  17132.57  88888.00
2020-06-02 07:28:40.000 154     33846.25    378.99  17132.62  37937.70
2020-06-02 07:28:41.000 154     33846.25    379.00  17132.63  88888.00
2020-06-02 07:28:42.000 154     33846.28    379.00  17132.63  88888.00
2020-06-02 07:28:43.000 154     33846.29    379.01  17132.60  88888.00
2020-06-02 07:28:44.000 154     33846.30    378.98  17132.62  88888.00
2020-06-02 07:28:45.000 154     33846.31    378.99  17132.58  37937.67
2020-06-02 07:28:46.000 154     33846.37    378.93  17132.57  88888.00
2020-06-02 07:28:47.000 154     33846.33    378.92  17132.57  88888.00
2020-06-02 07:28:48.000 154     33846.34    378.91  17132.58  88888.00
2020-06-02 07:28:49.000 154     33846.40    378.93  17132.56  88888.00
2020-06-02 07:28:50.000 154     33846.39    378.91  17132.60  37937.67
2020-06-02 07:28:51.000 154     33846.37    378.89  17132.59  88888.00
2020-06-02 07:28:52.000 154     33846.39    378.91  17132.61  88888.00
2020-06-02 07:28:53.000 154     33846.36    378.86  17132.61  88888.00
2020-06-02 07:28:54.000 154     33846.35    378.81  17132.59  88888.00
2020-06-02 07:28:55.000 154     33846.36    378.80  17132.63  37937.71
2020-06-02 07:28:56.000 154     33846.36    378.82  17132.62  88888.00
2020-06-02 07:28:57.000 154     33846.39    378.80  17132.67  88888.00
2020-06-02 07:28:58.000 154     33846.39    378.79  17132.66  88888.00
2020-06-02 07:28:59.000 154     33846.35    378.82  17132.64  88888.00
2020-06-02 07:29:00.000 154     33846.37    378.80  17132.68  37937.74
2020-06-02 07:29:01.000 154     33846.42    378.78  17132.69  88888.00
2020-06-02 07:29:02.000 154     33846.42    378.75  17132.70  88888.00
2020-06-02 07:29:03.000 154     33846.46    378.73  17132.67  88888.00
2020-06-02 07:29:04.000 154     33846.45    378.72  17132.65  88888.00
2020-06-02 07:29:05.000 154     33846.45    378.74  17132.67  37937.74
2020-06-02 07:29:06.000 154     33846.45    378.73  17132.66  88888.00
2020-06-02 07:29:07.000 154     33846.46    378.68  17132.68  88888.00
2020-06-02 07:29:08.000 154     33846.48    378.69  17132.68  88888.00
2020-06-02 07:29:09.000 154     33846.51    378.71  17132.70  88888.00
2020-06-02 07:29:10.000 154     33846.51    378.71  17132.73  37937.71
2020-06-02 07:29:11.000 154     33846.53    378.73  17132.71  88888.00
2020-06-02 07:29:12.000 154     33846.55    378.71  17132.66  88888.00
2020-06-02 07:29:13.000 154     33846.58    378.67  17132.64  88888.00
2020-06-02 07:29:14.000 154     33846.53    378.68  17132.66  88888.00
2020-06-02 07:29:15.000 154     33846.53    378.70  17132.61  37937.72
2020-06-02 07:29:16.000 154     33846.53    378.73  17132.59  88888.00
2020-06-02 07:29:17.000 154     33846.54    378.73  17132.61  88888.00
2020-06-02 07:29:18.000 154     33846.53    378.71  17132.62  88888.00
2020-06-02 07:29:19.000 154     33846.51    378.68  17132.62  88888.00
2020-06-02 07:29:20.000 154     33846.54    378.68  17132.63  37937.74
2020-06-02 07:29:21.000 154     33846.56    378.70  17132.64  88888.00
2020-06-02 07:29:22.000 154     33846.51    378.71  17132.64  88888.00
2020-06-02 07:29:23.000 154     33846.52    378.68  17132.61  88888.00
2020-06-02 07:29:24.000 154     33846.50    378.68  17132.60  88888.00
2020-06-02 07:29:25.000 154     33846.45    378.66  17132.54  37937.76
2020-06-02 07:29:26.000 154     33846.48    378.67  17132.56  88888.00
2020-06-02 07:29:27.000 154     33846.51    378.64  17132.58  88888.00
2020-06-02 07:29:28.000 154     33846.50    378.60  17132.55  88888.00
2020-06-02 07:29:29.000 154     33846.52    378.65  17132.55  88888.00
2020-06-02 07:29:30.000 154     33846.52    378.64  17132.56  37937.81
2020-06-02 07:29:31.000 154     33846.53    378.62  17132.56  88888.00
2020-06-02 07:29:32.000 154     33846.53    378.60  17132.60  88888.00
2020-06-02 07:29:33.000 154     33846.53    378.60  17132.59  88888.00
2020-06-02 07:29:34.000 154     33846.57    378.63  17132.59  88888.00
2020-06-02 07:29:35.000 154     33846.60    378.60  17132.53  37937.84
2020-06-02 07:29:36.000 154     33846.59    378.60  17132.58  88888.00
2020-06-02 07:29:37.000 154     33846.59    378.60  17132.57  88888.00
2020-06-02 07:29:38.000 154     33846.51    378.60  17132.56  88888.00
2020-06-02 07:29:39.000 154     33846.54    378.63  17132.53  88888.00
2020-06-02 07:29:40.000 154     33846.54    378.61  17132.54  37937.73
2020-06-02 07:29:41.000 154     33846.49    378.61  17132.53  88888.00
2020-06-02 07:29:42.000 154     33846.49    378.61  17132.55  88888.00
2020-06-02 07:29:43.000 154     33846.49    378.57  17132.57  88888.00
2020-06-02 07:29:44.000 154     33846.47    378.55  17132.57  88888.00
2020-06-02 07:29:45.000 154     33846.46    378.52  17132.60  37937.68
2020-06-02 07:29:46.000 154     33846.44    378.57  17132.60  88888.00
2020-06-02 07:29:47.000 154     33846.46    378.61  17132.60  88888.00
2020-06-02 07:29:48.000 154     33846.43    378.56  17132.59  88888.00
2020-06-02 07:29:49.000 154     33846.46    378.56  17132.63  88888.00
2020-06-02 07:29:50.000 154     33846.47    378.57  17132.58  37937.71
2020-06-02 07:29:51.000 154     33846.47    378.55  17132.57  88888.00
2020-06-02 07:29:52.000 154     33846.51    378.49  17132.55  88888.00
2020-06-02 07:29:53.000 154     33846.55    378.53  17132.57  88888.00
2020-06-02 07:29:54.000 154     33846.55    378.54  17132.65  88888.00
2020-06-02 07:29:55.000 154     33846.51    378.48  17132.60  37937.67
2020-06-02 07:29:56.000 154     33846.53    378.43  17132.58  88888.00
2020-06-02 07:29:57.000 154     33846.52    378.43  17132.62  88888.00
2020-06-02 07:29:58.000 154     33846.56    378.40  17132.61  88888.00
2020-06-02 07:29:59.000 154     33846.58    378.43  17132.59  88888.00
2020-06-02 07:30:00.000 154     33846.57    378.43  17132.58  37937.81
2020-06-02 07:30:01.000 154     33846.61    378.45  17132.59  88888.00
2020-06-02 07:30:02.000 154     33846.64    378.47  17132.59  88888.00
2020-06-02 07:30:03.000 154     33846.60    378.43  17132.58  88888.00
2020-06-02 07:30:04.000 154     33846.62    378.36  17132.58  88888.00
2020-06-02 07:30:05.000 154     33846.66    378.38  17132.58  37937.87
2020-06-02 07:30:06.000 154     33846.68    378.35  17132.57  88888.00
2020-06-02 07:30:07.000 154     33846.65    378.35  17132.55  88888.00
2020-06-02 07:30:08.000 154     33846.66    378.39  17132.55  88888.00
2020-06-02 07:30:09.000 154     33846.62    378.37  17132.54  88888.00
2020-06-02 07:30:10.000 154     33846.66    378.42  17132.52  37937.85
2020-06-02 07:30:11.000 154     33846.66    378.41  17132.51  88888.00
2020-06-02 07:30:12.000 154     33846.64    378.41  17132.48  88888.00
2020-06-02 07:30:13.000 154     33846.63    378.40  17132.43  88888.00
2020-06-02 07:30:14.000 154     33846.65    378.43  17132.43  88888.00
2020-06-02 07:30:15.000 154     33846.66    378.41  17132.45  37937.86
2020-06-02 07:30:16.000 154     33846.62    378.44  17132.46  88888.00
2020-06-02 07:30:17.000 154     33846.60    378.50  17132.47  88888.00
2020-06-02 07:30:18.000 154     33846.59    378.47  17132.50  88888.00
2020-06-02 07:30:19.000 154     33846.59    378.50  17132.52  88888.00
2020-06-02 07:30:20.000 154     33846.61    378.50  17132.54  37937.81
2020-06-02 07:30:21.000 154     33846.59    378.44  17132.53  88888.00
2020-06-02 07:30:22.000 154     33846.64    378.46  17132.53  88888.00
2020-06-02 07:30:23.000 154     33846.63    378.46  17132.54  88888.00
2020-06-02 07:30:24.000 154     33846.59    378.44  17132.52  88888.00
2020-06-02 07:30:25.000 154     33846.58    378.41  17132.52  37937.83
2020-06-02 07:30:26.000 154     33846.58    378.39  17132.53  88888.00
2020-06-02 07:30:27.000 154     33846.58    378.37  17132.53  88888.00
2020-06-02 07:30:28.000 154     33846.58    378.38  17132.54  88888.00
2020-06-02 07:30:29.000 154     33846.61    378.32  17132.49  88888.00
2020-06-02 07:30:30.000 154     33846.68    378.33  17132.43  37937.84
2020-06-02 07:30:31.000 154     33846.67    378.38  17132.46  88888.00
2020-06-02 07:30:32.000 154     33846.67    378.35  17132.48  88888.00
2020-06-02 07:30:33.000 154     33846.66    378.36  17132.49  88888.00
2020-06-02 07:30:34.000 154     33846.67    378.35  17132.48  88888.00
2020-06-02 07:30:35.000 154     33846.69    378.32  17132.44  37937.82
2020-06-02 07:30:36.000 154     33846.68    378.28  17132.46  88888.00
2020-06-02 07:30:37.000 154     33846.66    378.30  17132.47  88888.00
2020-06-02 07:30:38.000 154     33846.68    378.35  17132.45  88888.00
2020-06-02 07:30:39.000 154     33846.70    378.34  17132.44  88888.00
2020-06-02 07:30:40.000 154     33846.69    378.32  17132.41  37937.85
2020-06-02 07:30:41.000 154     33846.67    378.32  17132.39  88888.00
2020-06-02 07:30:42.000 154     33846.68    378.37  17132.40  88888.00
2020-06-02 07:30:43.000 154     33846.68    378.40  17132.43  88888.00
2020-06-02 07:30:44.000 154     33846.69    378.36  17132.48  88888.00
2020-06-02 07:30:45.000 154     33846.67    378.33  17132.52  37937.83
2020-06-02 07:30:46.000 154     33846.71    378.37  17132.49  88888.00
2020-06-02 07:30:47.000 154     33846.68    378.36  17132.47  88888.00
2020-06-02 07:30:48.000 154     33846.61    378.30  17132.46  88888.00
2020-06-02 07:30:49.000 154     33846.61    378.26  17132.47  88888.00
2020-06-02 07:30:50.000 154     33846.64    378.28  17132.45  37937.83
2020-06-02 07:30:51.000 154     33846.62    378.31  17132.44  88888.00
2020-06-02 07:30:52.000 154     33846.61    378.29  17132.47  88888.00
2020-06-02 07:30:53.000 154     33846.60    378.29  17132.47  88888.00
2020-06-02 07:30:54.000 154     33846.60    378.31  17132.48  88888.00
2020-06-02 07:30:55.000 154     33846.61    378.33  17132.49  37937.75
2020-06-02 07:30:56.000 154     33846.60    378.32  17132.50  88888.00
2020-06-02 07:30:57.000 154     33846.57    378.30  17132.46  88888.00
2020-06-02 07:30:58.000 154     33846.53    378.29  17132.40  88888.00
2020-06-02 07:30:59.000 154     33846.55    378.27  17132.42  88888.00
2020-06-02 07:31:00.000 154     33846.53    378.29  17132.43  37937.86
2020-06-02 07:31:01.000 154     33846.55    378.28  17132.42  88888.00
2020-06-02 07:31:02.000 154     33846.57    378.30  17132.45  88888.00
2020-06-02 07:31:03.000 154     33846.56    378.31  17132.44  88888.00
2020-06-02 07:31:04.000 154     33846.56    378.36  17132.44  88888.00
2020-06-02 07:31:05.000 154     33846.59    378.33  17132.44  37937.85
2020-06-02 07:31:06.000 154     33846.55    378.30  17132.44  88888.00
2020-06-02 07:31:07.000 154     33846.53    378.31  17132.49  88888.00
2020-06-02 07:31:08.000 154     33846.56    378.32  17132.47  88888.00
2020-06-02 07:31:09.000 154     33846.59    378.30  17132.45  88888.00
2020-06-02 07:31:10.000 154     33846.59    378.30  17132.48  37937.79
2020-06-02 07:31:11.000 154     33846.56    378.30  17132.51  88888.00
2020-06-02 07:31:12.000 154     33846.62    378.29  17132.48  88888.00
2020-06-02 07:31:13.000 154     33846.61    378.24  17132.42  88888.00
2020-06-02 07:31:14.000 154     33846.63    378.22  17132.43  88888.00
2020-06-02 07:31:15.000 154     33846.63    378.26  17132.43  37937.88
2020-06-02 07:31:16.000 154     33846.63    378.28  17132.50  88888.00
2020-06-02 07:31:17.000 154     33846.60    378.26  17132.51  88888.00
2020-06-02 07:31:18.000 154     33846.57    378.23  17132.49  88888.00
2020-06-02 07:31:19.000 154     33846.56    378.23  17132.50  88888.00
2020-06-02 07:31:20.000 154     33846.54    378.22  17132.49  37937.84
2020-06-02 07:31:21.000 154     33846.56    378.21  17132.49  88888.00
2020-06-02 07:31:22.000 154     33846.59    378.22  17132.53  88888.00
2020-06-02 07:31:23.000 154     33846.62    378.25  17132.56  88888.00
2020-06-02 07:31:24.000 154     33846.60    378.25  17132.57  88888.00
2020-06-02 07:31:25.000 154     33846.59    378.23  17132.52  37937.78
2020-06-02 07:31:26.000 154     33846.51    378.24  17132.46  88888.00
2020-06-02 07:31:27.000 154     33846.52    378.28  17132.52  88888.00
2020-06-02 07:31:28.000 154     33846.57    378.28  17132.55  88888.00
2020-06-02 07:31:29.000 154     33846.59    378.27  17132.55  88888.00
2020-06-02 07:31:30.000 154     33846.59    378.26  17132.56  37937.76
2020-06-02 07:31:31.000 154     33846.61    378.23  17132.54  88888.00
2020-06-02 07:31:32.000 154     33846.58    378.22  17132.53  88888.00
2020-06-02 07:31:33.000 154     33846.59    378.21  17132.53  88888.00
2020-06-02 07:31:34.000 154     33846.59    378.20  17132.54  88888.00
2020-06-02 07:31:35.000 154     33846.60    378.18  17132.54  37937.77
2020-06-02 07:31:36.000 154     33846.61    378.17  17132.54  88888.00
2020-06-02 07:31:37.000 154     33846.61    378.17  17132.54  88888.00
2020-06-02 07:31:38.000 154     33846.61    378.20  17132.52  88888.00
2020-06-02 07:31:39.000 154     33846.61    378.19  17132.53  88888.00
2020-06-02 07:31:40.000 154     33846.62    378.18  17132.51  37937.76
2020-06-02 07:31:41.000 154     33846.63    378.14  17132.53  88888.00
2020-06-02 07:31:42.000 154     33846.61    378.18  17132.58  88888.00
2020-06-02 07:31:43.000 154     33846.58    378.16  17132.57  88888.00
2020-06-02 07:31:44.000 154     33846.55    378.18  17132.54  88888.00
2020-06-02 07:31:45.000 154     33846.55    378.20  17132.52  37937.77
2020-06-02 07:31:46.000 154     33846.58    378.22  17132.51  88888.00
2020-06-02 07:31:47.000 154     33846.55    378.25  17132.51  88888.00
2020-06-02 07:31:48.000 154     33846.56    378.26  17132.51  88888.00
2020-06-02 07:31:49.000 154     33846.57    378.25  17132.56  88888.00
2020-06-02 07:31:50.000 154     33846.54    378.27  17132.51  37937.81
2020-06-02 07:31:51.000 154     33846.52    378.29  17132.51  88888.00
2020-06-02 07:31:52.000 154     33846.48    378.25  17132.52  88888.00
2020-06-02 07:31:53.000 154     33846.48    378.23  17132.52  88888.00
2020-06-02 07:31:54.000 154     33846.45    378.22  17132.48  88888.00
2020-06-02 07:31:55.000 154     33846.42    378.22  17132.45  37937.66
2020-06-02 07:31:56.000 154     33846.45    378.19  17132.47  88888.00
2020-06-02 07:31:57.000 154     33846.44    378.18  17132.46  88888.00
2020-06-02 07:31:58.000 154     33846.44    378.19  17132.43  88888.00
2020-06-02 07:31:59.000 154     33846.45    378.23  17132.51  88888.00
2020-06-02 07:32:00.000 154     33846.50    378.21  17132.51  37937.73
2020-06-02 07:32:01.000 154     33846.48    378.22  17132.50  88888.00
2020-06-02 07:32:02.000 154     33846.50    378.25  17132.52  88888.00
2020-06-02 07:32:03.000 154     33846.51    378.24  17132.47  88888.00
2020-06-02 07:32:04.000 154     33846.51    378.28  17132.49  88888.00
2020-06-02 07:32:05.000 154     33846.50    378.33  17132.50  37937.69
2020-06-02 07:32:06.000 154     33846.50    378.28  17132.48  88888.00
2020-06-02 07:32:07.000 154     33846.47    378.21  17132.48  88888.00
2020-06-02 07:32:08.000 154     33846.48    378.22  17132.49  88888.00
2020-06-02 07:32:09.000 154     33846.50    378.23  17132.49  88888.00
2020-06-02 07:32:10.000 154     33846.49    378.29  17132.47  37937.65
2020-06-02 07:32:11.000 154     33846.46    378.31  17132.46  88888.00
2020-06-02 07:32:12.000 154     33846.46    378.25  17132.47  88888.00
2020-06-02 07:32:13.000 154     33846.51    378.19  17132.48  88888.00
2020-06-02 07:32:14.000 154     33846.53    378.21  17132.48  88888.00
2020-06-02 07:32:15.000 154     33846.50    378.25  17132.46  37937.62
2020-06-02 07:32:16.000 154     33846.48    378.25  17132.48  88888.00
2020-06-02 07:32:17.000 154     33846.51    378.21  17132.48  88888.00
2020-06-02 07:32:18.000 154     33846.51    378.18  17132.44  88888.00
2020-06-02 07:32:19.000 154     33846.45    378.24  17132.46  88888.00
2020-06-02 07:32:20.000 154     33846.46    378.29  17132.50  37937.65
2020-06-02 07:32:21.000 154     33846.42    378.28  17132.46  88888.00
2020-06-02 07:32:22.000 154     33846.39    378.27  17132.40  88888.00
2020-06-02 07:32:23.000 154     33846.39    378.26  17132.44  88888.00
2020-06-02 07:32:24.000 154     33846.42    378.24  17132.49  88888.00
2020-06-02 07:32:25.000 154     33846.43    378.28  17132.48  37937.64
2020-06-02 07:32:26.000 154     33846.42    378.29  17132.51  88888.00
2020-06-02 07:32:27.000 154     33846.40    378.33  17132.48  88888.00
2020-06-02 07:32:28.000 154     33846.43    378.36  17132.47  88888.00
2020-06-02 07:32:29.000 154     33846.37    378.37  17132.44  88888.00
2020-06-02 07:32:30.000 154     33846.33    378.37  17132.46  37937.64
2020-06-02 07:32:31.000 154     33846.32    378.36  17132.46  88888.00
2020-06-02 07:32:32.000 154     33846.32    378.38  17132.46  88888.00
2020-06-02 07:32:33.000 154     33846.31    378.45  17132.47  88888.00
2020-06-02 07:32:34.000 154     33846.27    378.46  17132.47  88888.00
2020-06-02 07:32:35.000 154     33846.23    378.46  17132.48  37937.46
2020-06-02 07:32:36.000 154     33846.24    378.43  17132.50  88888.00
2020-06-02 07:32:37.000 154     33846.28    378.43  17132.49  88888.00
2020-06-02 07:32:38.000 154     33846.34    378.44  17132.48  88888.00
2020-06-02 07:32:39.000 154     33846.32    378.47  17132.45  88888.00
2020-06-02 07:32:40.000 154     33846.31    378.48  17132.49  37937.57
2020-06-02 07:32:41.000 154     33846.33    378.49  17132.50  88888.00
2020-06-02 07:32:42.000 154     33846.33    378.52  17132.48  88888.00
2020-06-02 07:32:43.000 154     33846.35    378.58  17132.45  88888.00
2020-06-02 07:32:44.000 154     33846.35    378.59  17132.47  88888.00
2020-06-02 07:32:45.000 154     33846.32    378.56  17132.45  37937.53
2020-06-02 07:32:46.000 154     33846.32    378.57  17132.47  88888.00
2020-06-02 07:32:47.000 154     33846.33    378.53  17132.47  88888.00
2020-06-02 07:32:48.000 154     33846.33    378.50  17132.48  88888.00
2020-06-02 07:32:49.000 154     33846.30    378.50  17132.46  88888.00
2020-06-02 07:32:50.000 154     33846.30    378.47  17132.43  37937.52
2020-06-02 07:32:51.000 154     33846.30    378.44  17132.40  88888.00
2020-06-02 07:32:52.000 154     33846.30    378.49  17132.40  88888.00
2020-06-02 07:32:53.000 154     33846.33    378.49  17132.40  88888.00
2020-06-02 07:32:54.000 154     33846.35    378.50  17132.42  88888.00
2020-06-02 07:32:55.000 154     33846.33    378.50  17132.46  37937.47
2020-06-02 07:32:56.000 154     33846.31    378.49  17132.49  88888.00
2020-06-02 07:32:57.000 154     33846.29    378.52  17132.49  88888.00
2020-06-02 07:32:58.000 154     33846.24    378.52  17132.46  88888.00
2020-06-02 07:32:59.000 154     33846.23    378.49  17132.43  88888.00
2020-06-02 07:33:00.000 154     33846.22    378.50  17132.41  37937.44
2020-06-02 07:33:01.000 154     33846.20    378.49  17132.39  88888.00
2020-06-02 07:33:02.000 154     33846.18    378.53  17132.40  88888.00
2020-06-02 07:33:03.000 154     33846.15    378.53  17132.43  88888.00
2020-06-02 07:33:04.000 154     33846.17    378.52  17132.44  88888.00
2020-06-02 07:33:05.000 154     33846.20    378.51  17132.42  37937.35
2020-06-02 07:33:06.000 154     33846.20    378.45  17132.43  88888.00
2020-06-02 07:33:07.000 154     33846.20    378.47  17132.41  88888.00
2020-06-02 07:33:08.000 154     33846.15    378.50  17132.42  88888.00
2020-06-02 07:33:09.000 154     33846.13    378.52  17132.41  88888.00
2020-06-02 07:33:10.000 154     33846.14    378.50  17132.44  37937.35
2020-06-02 07:33:11.000 154     33846.15    378.48  17132.45  88888.00
2020-06-02 07:33:12.000 154     33846.19    378.50  17132.48  88888.00
2020-06-02 07:33:13.000 154     33846.18    378.46  17132.50  88888.00
2020-06-02 07:33:14.000 154     33846.18    378.47  17132.44  88888.00
2020-06-02 07:33:15.000 154     33846.18    378.45  17132.42  37937.41
2020-06-02 07:33:16.000 154     33846.20    378.44  17132.36  88888.00
2020-06-02 07:33:17.000 154     33846.22    378.44  17132.35  88888.00
2020-06-02 07:33:18.000 154     33846.23    378.43  17132.37  88888.00
2020-06-02 07:33:19.000 154     33846.21    378.43  17132.38  88888.00
2020-06-02 07:33:20.000 154     33846.20    378.48  17132.38  37937.26
2020-06-02 07:33:21.000 154     33846.19    378.53  17132.37  88888.00
2020-06-02 07:33:22.000 154     33846.19    378.47  17132.43  88888.00
2020-06-02 07:33:23.000 154     33846.16    378.47  17132.40  88888.00
2020-06-02 07:33:24.000 154     33846.17    378.51  17132.39  88888.00
2020-06-02 07:33:25.000 154     33846.16    378.49  17132.40  37937.35
2020-06-02 07:33:26.000 154     33846.15    378.50  17132.42  88888.00
2020-06-02 07:33:27.000 154     33846.15    378.50  17132.43  88888.00
2020-06-02 07:33:28.000 154     33846.13    378.54  17132.43  88888.00
2020-06-02 07:33:29.000 154     33846.10    378.43  17132.40  88888.00
2020-06-02 07:33:30.000 154     33846.08    378.47  17132.39  37937.39
2020-06-02 07:33:31.000 154     33846.10    378.50  17132.37  88888.00
2020-06-02 07:33:32.000 154     33846.10    378.50  17132.40  88888.00
2020-06-02 07:33:33.000 154     33846.09    378.47  17132.43  88888.00
2020-06-02 07:33:34.000 154     33846.07    378.51  17132.38  88888.00
2020-06-02 07:33:35.000 154     33846.07    378.52  17132.36  37937.27
2020-06-02 07:33:36.000 154     33846.15    378.50  17132.38  88888.00
2020-06-02 07:33:37.000 154     33846.16    378.49  17132.40  88888.00
2020-06-02 07:33:38.000 154     33846.14    378.53  17132.41  88888.00
2020-06-02 07:33:39.000 154     33846.15    378.53  17132.41  88888.00
2020-06-02 07:33:40.000 154     33846.14    378.51  17132.41  37937.32
2020-06-02 07:33:41.000 154     33846.11    378.52  17132.38  88888.00
2020-06-02 07:33:42.000 154     33846.13    378.52  17132.37  88888.00
2020-06-02 07:33:43.000 154     33846.15    378.55  17132.37  88888.00
2020-06-02 07:33:44.000 154     33846.16    378.56  17132.35  88888.00
2020-06-02 07:33:45.000 154     33846.17    378.53  17132.35  37937.35
2020-06-02 07:33:46.000 154     33846.14    378.49  17132.34  88888.00
2020-06-02 07:33:47.000 154     33846.18    378.46  17132.29  88888.00
2020-06-02 07:33:48.000 154     33846.19    378.43  17132.34  88888.00
2020-06-02 07:33:49.000 154     33846.17    378.46  17132.37  88888.00
2020-06-02 07:33:50.000 154     33846.19    378.47  17132.38  37937.40
2020-06-02 07:33:51.000 154     33846.20    378.44  17132.41  88888.00
2020-06-02 07:33:52.000 154     33846.23    378.46  17132.42  88888.00
2020-06-02 07:33:53.000 154     33846.25    378.45  17132.40  88888.00
2020-06-02 07:33:54.000 154     33846.23    378.50  17132.41  88888.00
2020-06-02 07:33:55.000 154     33846.23    378.46  17132.44  37937.41
2020-06-02 07:33:56.000 154     33846.23    378.48  17132.44  88888.00
2020-06-02 07:33:57.000 154     33846.21    378.46  17132.40  88888.00
2020-06-02 07:33:58.000 154     33846.21    378.44  17132.42  88888.00
2020-06-02 07:33:59.000 154     33846.20    378.44  17132.40  88888.00
2020-06-02 07:34:00.000 154     33846.19    378.50  17132.39  37937.29
2020-06-02 07:34:01.000 154     33846.19    378.45  17132.38  88888.00
2020-06-02 07:34:02.000 154     33846.23    378.43  17132.37  88888.00
2020-06-02 07:34:03.000 154     33846.22    378.43  17132.39  88888.00
2020-06-02 07:34:04.000 154     33846.19    378.44  17132.36  88888.00
2020-06-02 07:34:05.000 154     33846.19    378.46  17132.39  37937.22
2020-06-02 07:34:06.000 154     33846.16    378.49  17132.39  88888.00
2020-06-02 07:34:07.000 154     33846.15    378.46  17132.40  88888.00
2020-06-02 07:34:08.000 154     33846.15    378.41  17132.39  88888.00
2020-06-02 07:34:09.000 154     33846.14    378.41  17132.38  88888.00
2020-06-02 07:34:10.000 154     33846.12    378.37  17132.35  37937.28
2020-06-02 07:34:11.000 154     33846.14    378.39  17132.37  88888.00
2020-06-02 07:34:12.000 154     33846.15    378.37  17132.41  88888.00
2020-06-02 07:34:13.000 154     33846.12    378.35  17132.45  88888.00
2020-06-02 07:34:14.000 154     33846.13    378.35  17132.42  88888.00
2020-06-02 07:34:15.000 154     33846.15    378.37  17132.36  37937.30
2020-06-02 07:34:16.000 154     33846.16    378.37  17132.32  88888.00
2020-06-02 07:34:17.000 154     33846.18    378.37  17132.35  88888.00
2020-06-02 07:34:18.000 154     33846.19    378.38  17132.36  88888.00
2020-06-02 07:34:19.000 154     33846.16    378.34  17132.36  88888.00
2020-06-02 07:34:20.000 154     33846.17    378.37  17132.39  37937.22
2020-06-02 07:34:21.000 154     33846.18    378.37  17132.41  88888.00
2020-06-02 07:34:22.000 154     33846.18    378.38  17132.41  88888.00
2020-06-02 07:34:23.000 154     33846.19    378.35  17132.35  88888.00
2020-06-02 07:34:24.000 154     33846.20    378.39  17132.34  88888.00
2020-06-02 07:34:25.000 154     33846.20    378.35  17132.34  37937.29
2020-06-02 07:34:26.000 154     33846.20    378.33  17132.42  88888.00
2020-06-02 07:34:27.000 154     33846.23    378.32  17132.41  88888.00
2020-06-02 07:34:28.000 154     33846.26    378.33  17132.39  88888.00
2020-06-02 07:34:29.000 154     33846.23    378.32  17132.39  88888.00
2020-06-02 07:34:30.000 154     33846.27    378.25  17132.41  37937.40
2020-06-02 07:34:31.000 154     33846.21    378.24  17132.39  88888.00
2020-06-02 07:34:32.000 154     33846.21    378.27  17132.38  88888.00
2020-06-02 07:34:33.000 154     33846.26    378.30  17132.39  88888.00
2020-06-02 07:34:34.000 154     33846.28    378.32  17132.38  88888.00
2020-06-02 07:34:35.000 154     33846.23    378.29  17132.38  37937.32
2020-06-02 07:34:36.000 154     33846.25    378.32  17132.36  88888.00
2020-06-02 07:34:37.000 154     33846.20    378.31  17132.38  88888.00
2020-06-02 07:34:38.000 154     33846.18    378.28  17132.40  88888.00
2020-06-02 07:34:39.000 154     33846.20    378.28  17132.37  88888.00
2020-06-02 07:34:40.000 154     33846.17    378.26  17132.38  37937.32
2020-06-02 07:34:41.000 154     33846.17    378.28  17132.38  88888.00
2020-06-02 07:34:42.000 154     33846.18    378.31  17132.34  88888.00
2020-06-02 07:34:43.000 154     33846.18    378.26  17132.32  88888.00
2020-06-02 07:34:44.000 154     33846.17    378.25  17132.30  88888.00
2020-06-02 07:34:45.000 154     33846.17    378.25  17132.35  37937.26
2020-06-02 07:34:46.000 154     33846.15    378.27  17132.36  88888.00
2020-06-02 07:34:47.000 154     33846.10    378.24  17132.36  88888.00
2020-06-02 07:34:48.000 154     33846.15    378.23  17132.39  88888.00
2020-06-02 07:34:49.000 154     33846.16    378.22  17132.43  88888.00
2020-06-02 07:34:50.000 154     33846.13    378.19  17132.34  37937.34
2020-06-02 07:34:51.000 154     33846.11    378.20  17132.34  88888.00
2020-06-02 07:34:52.000 154     33846.17    378.19  17132.34  88888.00
2020-06-02 07:34:53.000 154     33846.19    378.17  17132.34  88888.00
2020-06-02 07:34:54.000 154     33846.18    378.13  17132.35  88888.00
2020-06-02 07:34:55.000 154     33846.18    378.12  17132.35  37937.28
2020-06-02 07:34:56.000 154     33846.14    378.12  17132.36  88888.00
2020-06-02 07:34:57.000 154     33846.13    378.12  17132.32  88888.00
2020-06-02 07:34:58.000 154     33846.13    378.13  17132.30  88888.00
2020-06-02 07:34:59.000 154     33846.13    378.13  17132.32  88888.00
2020-06-02 07:35:00.000 154     33846.16    378.08  17132.34  37937.36
2020-06-02 07:35:01.000 154     33846.22    378.11  17132.36  88888.00
2020-06-02 07:35:02.000 154     33846.22    378.07  17132.36  88888.00
2020-06-02 07:35:03.000 154     33846.17    378.04  17132.35  88888.00
2020-06-02 07:35:04.000 154     33846.19    378.05  17132.37  88888.00
2020-06-02 07:35:05.000 154     33846.18    378.09  17132.32  37937.38
2020-06-02 07:35:06.000 154     33846.16    378.08  17132.31  88888.00
2020-06-02 07:35:07.000 154     33846.12    378.02  17132.35  88888.00
2020-06-02 07:35:08.000 154     33846.11    378.00  17132.33  88888.00
2020-06-02 07:35:09.000 154     33846.13    377.98  17132.34  88888.00
2020-06-02 07:35:10.000 154     33846.14    377.97  17132.30  37937.27
2020-06-02 07:35:11.000 154     33846.12    377.95  17132.29  88888.00
2020-06-02 07:35:12.000 154     33846.13    377.96  17132.29  88888.00
2020-06-02 07:35:13.000 154     33846.14    377.97  17132.26  88888.00
2020-06-02 07:35:14.000 154     33846.12    378.06  17132.27  88888.00
2020-06-02 07:35:15.000 154     33846.08    378.20  17132.31  37937.37
2020-06-02 07:35:16.000 154     33846.11    378.15  17132.27  88888.00
2020-06-02 07:35:17.000 154     33846.09    378.01  17132.26  88888.00
2020-06-02 07:35:18.000 154     33846.10    377.99  17132.28  88888.00
2020-06-02 07:35:19.000 154     33846.11    377.95  17132.30  88888.00
2020-06-02 07:35:20.000 154     33846.06    377.96  17132.32  37937.30
2020-06-02 07:35:21.000 154     33846.08    377.98  17132.35  88888.00
2020-06-02 07:35:22.000 154     33846.11    377.98  17132.36  88888.00
2020-06-02 07:35:23.000 154     33846.08    377.98  17132.37  88888.00
2020-06-02 07:35:24.000 154     33846.08    377.97  17132.36  88888.00
2020-06-02 07:35:25.000 154     33846.07    377.94  17132.35  37937.31
2020-06-02 07:35:26.000 154     33846.03    377.94  17132.34  88888.00
2020-06-02 07:35:27.000 154     33846.07    377.91  17132.39  88888.00
2020-06-02 07:35:28.000 154     33846.06    377.95  17132.41  88888.00
2020-06-02 07:35:29.000 154     33846.04    377.95  17132.37  88888.00
2020-06-02 07:35:30.000 154     33846.06    377.94  17132.38  37937.27
2020-06-02 07:35:31.000 154     33846.04    377.96  17132.39  88888.00
2020-06-02 07:35:32.000 154     33846.02    377.93  17132.38  88888.00
2020-06-02 07:35:33.000 154     33846.02    377.92  17132.36  88888.00
2020-06-02 07:35:34.000 154     33846.04    377.92  17132.34  88888.00
2020-06-02 07:35:35.000 154     33846.03    377.92  17132.34  37937.29
2020-06-02 07:35:36.000 154     33846.03    377.90  17132.35  88888.00
2020-06-02 07:35:37.000 154     33846.05    377.85  17132.34  88888.00
2020-06-02 07:35:38.000 154     33846.05    377.82  17132.31  88888.00
2020-06-02 07:35:39.000 154     33846.08    377.81  17132.34  88888.00
2020-06-02 07:35:40.000 154     33846.08    377.85  17132.35  37937.20
2020-06-02 07:35:41.000 154     33846.09    377.85  17132.35  88888.00
2020-06-02 07:35:42.000 154     33846.12    377.86  17132.35  88888.00
2020-06-02 07:35:43.000 154     33846.08    377.83  17132.29  88888.00
2020-06-02 07:35:44.000 154     33846.10    377.81  17132.30  88888.00
2020-06-02 07:35:45.000 154     33846.16    377.80  17132.33  37937.24
2020-06-02 07:35:46.000 154     33846.14    377.82  17132.36  88888.00
2020-06-02 07:35:47.000 154     33846.11    377.82  17132.31  88888.00
2020-06-02 07:35:48.000 154     33846.14    377.79  17132.30  88888.00
2020-06-02 07:35:49.000 154     33846.15    377.80  17132.32  88888.00
2020-06-02 07:35:50.000 154     33846.11    377.80  17132.32  37937.18
2020-06-02 07:35:51.000 154     33846.13    377.81  17132.37  88888.00
2020-06-02 07:35:52.000 154     33846.13    377.84  17132.39  88888.00
2020-06-02 07:35:53.000 154     33846.13    377.79  17132.38  88888.00
2020-06-02 07:35:54.000 154     33846.15    377.82  17132.35  88888.00
2020-06-02 07:35:55.000 154     33846.14    377.78  17132.32  37937.28
2020-06-02 07:35:56.000 154     33846.16    377.78  17132.34  88888.00
2020-06-02 07:35:57.000 154     33846.16    377.79  17132.36  88888.00
2020-06-02 07:35:58.000 154     33846.15    377.82  17132.35  88888.00
2020-06-02 07:35:59.000 154     33846.16    377.79  17132.32  88888.00
2020-06-02 07:36:00.000 154     33846.16    377.74  17132.31  37937.36
2020-06-02 07:36:01.000 154     33846.15    377.76  17132.28  88888.00
2020-06-02 07:36:02.000 154     33846.16    377.83  17132.29  88888.00
2020-06-02 07:36:03.000 154     33846.18    377.84  17132.28  88888.00
2020-06-02 07:36:04.000 154     33846.16    377.82  17132.27  88888.00
2020-06-02 07:36:05.000 154     33846.15    377.80  17132.29  37937.39
2020-06-02 07:36:06.000 154     33846.16    377.77  17132.30  88888.00
2020-06-02 07:36:07.000 154     33846.19    377.73  17132.28  88888.00
2020-06-02 07:36:08.000 154     33846.18    377.69  17132.30  88888.00
2020-06-02 07:36:09.000 154     33846.14    377.70  17132.35  88888.00
2020-06-02 07:36:10.000 154     33846.16    377.73  17132.39  37937.36
2020-06-02 07:36:11.000 154     33846.17    377.74  17132.39  88888.00
2020-06-02 07:36:12.000 154     33846.16    377.73  17132.38  88888.00
2020-06-02 07:36:13.000 154     33846.18    377.79  17132.37  88888.00
2020-06-02 07:36:14.000 154     33846.19    377.78  17132.37  88888.00
2020-06-02 07:36:15.000 154     33846.21    377.75  17132.41  37937.34
2020-06-02 07:36:16.000 154     33846.25    377.71  17132.39  88888.00
2020-06-02 07:36:17.000 154     33846.24    377.72  17132.37  88888.00
2020-06-02 07:36:18.000 154     33846.22    377.70  17132.33  88888.00
2020-06-02 07:36:19.000 154     33846.18    377.70  17132.33  88888.00
2020-06-02 07:36:20.000 154     33846.23    377.73  17132.36  37937.30
2020-06-02 07:36:21.000 154     33846.22    377.80  17132.36  88888.00
2020-06-02 07:36:22.000 154     33846.18    377.79  17132.36  88888.00
2020-06-02 07:36:23.000 154     33846.18    377.67  17132.39  88888.00
2020-06-02 07:36:24.000 154     33846.20    377.61  17132.35  88888.00
2020-06-02 07:36:25.000 154     33846.16    377.61  17132.34  37937.40
2020-06-02 07:36:26.000 154     33846.20    377.60  17132.35  88888.00
2020-06-02 07:36:27.000 154     33846.23    377.59  17132.35  88888.00
2020-06-02 07:36:28.000 154     33846.22    377.56  17132.33  88888.00
2020-06-02 07:36:29.000 154     33846.22    377.54  17132.31  88888.00
2020-06-02 07:36:30.000 154     33846.17    377.59  17132.36  37937.30
2020-06-02 07:36:31.000 154     33846.14    377.60  17132.37  88888.00
2020-06-02 07:36:32.000 154     33846.17    377.50  17132.34  88888.00
2020-06-02 07:36:33.000 154     33846.17    377.49  17132.36  88888.00
2020-06-02 07:36:34.000 154     33846.13    377.56  17132.37  88888.00
2020-06-02 07:36:35.000 154     33846.08    377.60  17132.34  37937.24
2020-06-02 07:36:36.000 154     33846.12    377.57  17132.36  88888.00
2020-06-02 07:36:37.000 154     33846.14    377.60  17132.34  88888.00
2020-06-02 07:36:38.000 154     33846.13    377.60  17132.36  88888.00
2020-06-02 07:36:39.000 154     33846.13    377.52  17132.36  88888.00
2020-06-02 07:36:40.000 154     33846.15    377.45  17132.36  37937.27
2020-06-02 07:36:41.000 154     33846.13    377.50  17132.33  88888.00
2020-06-02 07:36:42.000 154     33846.14    377.49  17132.33  88888.00
2020-06-02 07:36:43.000 154     33846.09    377.48  17132.33  88888.00
2020-06-02 07:36:44.000 154     33846.09    377.48  17132.34  88888.00
2020-06-02 07:36:45.000 154     33846.08    377.45  17132.31  37937.23
2020-06-02 07:36:46.000 154     33846.05    377.45  17132.33  88888.00
2020-06-02 07:36:47.000 154     33846.05    377.46  17132.34  88888.00
2020-06-02 07:36:48.000 154     33846.06    377.44  17132.34  88888.00
2020-06-02 07:36:49.000 154     33846.08    377.41  17132.32  88888.00
2020-06-02 07:36:50.000 154     33846.08    377.42  17132.31  37937.20
2020-06-02 07:36:51.000 154     33846.05    377.36  17132.31  88888.00
2020-06-02 07:36:52.000 154     33846.07    377.40  17132.30  88888.00
2020-06-02 07:36:53.000 154     33846.08    377.44  17132.27  88888.00
2020-06-02 07:36:54.000 154     33846.05    377.43  17132.26  88888.00
2020-06-02 07:36:55.000 154     33846.04    377.41  17132.25  37937.31
2020-06-02 07:36:56.000 154     33846.03    377.40  17132.27  88888.00
2020-06-02 07:36:57.000 154     33846.00    377.40  17132.31  88888.00
2020-06-02 07:36:58.000 154     33846.03    377.41  17132.30  88888.00
2020-06-02 07:36:59.000 154     33846.01    377.39  17132.33  88888.00
2020-06-02 07:37:00.000 154     33846.01    377.36  17132.30  37937.26
2020-06-02 07:37:01.000 154     33846.02    377.37  17132.29  88888.00
2020-06-02 07:37:02.000 154     33845.99    377.42  17132.33  88888.00
2020-06-02 07:37:03.000 154     33846.01    377.46  17132.35  88888.00
2020-06-02 07:37:04.000 154     33846.05    377.44  17132.35  88888.00
2020-06-02 07:37:05.000 154     33846.09    377.40  17132.32  37937.18
2020-06-02 07:37:06.000 154     33846.07    377.35  17132.36  88888.00
2020-06-02 07:37:07.000 154     33846.07    377.34  17132.35  88888.00
2020-06-02 07:37:08.000 154     33846.04    377.28  17132.30  88888.00
2020-06-02 07:37:09.000 154     33846.04    377.26  17132.31  88888.00
2020-06-02 07:37:10.000 154     33846.06    377.29  17132.31  37937.24
2020-06-02 07:37:11.000 154     33846.04    377.33  17132.31  88888.00
2020-06-02 07:37:12.000 154     33846.04    377.29  17132.32  88888.00
2020-06-02 07:37:13.000 154     33846.05    377.31  17132.36  88888.00
2020-06-02 07:37:14.000 154     33846.03    377.31  17132.38  88888.00
2020-06-02 07:37:15.000 154     33846.06    377.32  17132.37  37937.22
2020-06-02 07:37:16.000 154     33846.07    377.32  17132.35  88888.00
2020-06-02 07:37:17.000 154     33846.05    377.33  17132.36  88888.00
2020-06-02 07:37:18.000 154     33846.02    377.35  17132.37  88888.00
2020-06-02 07:37:19.000 154     33846.00    377.31  17132.35  88888.00
2020-06-02 07:37:20.000 154     33846.02    377.28  17132.38  37937.23
2020-06-02 07:37:21.000 154     33846.00    377.27  17132.34  88888.00
2020-06-02 07:37:22.000 154     33846.01    377.28  17132.34  88888.00
2020-06-02 07:37:23.000 154     33846.00    377.28  17132.36  88888.00
2020-06-02 07:37:24.000 154     33846.00    377.29  17132.33  88888.00
2020-06-02 07:37:25.000 154     33846.01    377.27  17132.36  37937.18
2020-06-02 07:37:26.000 154     33846.00    377.22  17132.34  88888.00
2020-06-02 07:37:27.000 154     33845.96    377.18  17132.34  88888.00
2020-06-02 07:37:28.000 154     33846.00    377.19  17132.34  88888.00
2020-06-02 07:37:29.000 154     33846.01    377.22  17132.35  88888.00
2020-06-02 07:37:30.000 154     33845.98    377.20  17132.35  37937.15
2020-06-02 07:37:31.000 154     33846.00    377.16  17132.35  88888.00
2020-06-02 07:37:32.000 154     33846.00    377.19  17132.36  88888.00
2020-06-02 07:37:33.000 154     33845.99    377.22  17132.35  88888.00
2020-06-02 07:37:34.000 154     33845.96    377.19  17132.37  88888.00
2020-06-02 07:37:35.000 154     33845.91    377.14  17132.37  37937.15
2020-06-02 07:37:36.000 154     33845.93    377.14  17132.36  88888.00
2020-06-02 07:37:37.000 154     33845.90    377.13  17132.35  88888.00
2020-06-02 07:37:38.000 154     33845.93    377.14  17132.33  88888.00
2020-06-02 07:37:39.000 154     33845.97    377.15  17132.33  88888.00
2020-06-02 07:37:40.000 154     33845.96    377.18  17132.40  37937.17
2020-06-02 07:37:41.000 154     33845.99    377.19  17132.38  88888.00
2020-06-02 07:37:42.000 154     33846.00    377.17  17132.35  88888.00
2020-06-02 07:37:43.000 154     33846.00    377.15  17132.31  88888.00
2020-06-02 07:37:44.000 154     33846.02    377.13  17132.28  88888.00
2020-06-02 07:37:45.000 154     33845.99    377.12  17132.29  37937.16
2020-06-02 07:37:46.000 154     33845.96    377.10  17132.27  88888.00
2020-06-02 07:37:47.000 154     33845.94    377.04  17132.26  88888.00
2020-06-02 07:37:48.000 154     33845.93    377.07  17132.25  88888.00
2020-06-02 07:37:49.000 154     33845.95    377.07  17132.29  88888.00
2020-06-02 07:37:50.000 154     33845.93    377.04  17132.29  37937.10
2020-06-02 07:37:51.000 154     33845.95    377.06  17132.30  88888.00
2020-06-02 07:37:52.000 154     33845.97    377.09  17132.28  88888.00
2020-06-02 07:37:53.000 154     33845.98    377.06  17132.27  88888.00
2020-06-02 07:37:54.000 154     33846.00    377.05  17132.28  88888.00
2020-06-02 07:37:55.000 154     33845.99    377.03  17132.27  37937.14
2020-06-02 07:37:56.000 154     33846.00    377.02  17132.23  88888.00
2020-06-02 07:37:57.000 154     33845.99    377.00  17132.24  88888.00
2020-06-02 07:37:58.000 154     33846.01    376.98  17132.27  88888.00
2020-06-02 07:37:59.000 154     33846.01    376.96  17132.26  88888.00
2020-06-02 07:38:00.000 154     33846.02    376.98  17132.26  37937.10
2020-06-02 07:38:01.000 154     33846.01    377.00  17132.27  88888.00
2020-06-02 07:38:02.000 154     33845.96    377.01  17132.27  88888.00
2020-06-02 07:38:03.000 154     33845.94    376.99  17132.27  88888.00
2020-06-02 07:38:04.000 154     33845.95    376.96  17132.27  88888.00
2020-06-02 07:38:05.000 154     33845.99    376.96  17132.28  37937.16
2020-06-02 07:38:06.000 154     33846.02    376.97  17132.28  88888.00
2020-06-02 07:38:07.000 154     33846.00    376.99  17132.28  88888.00
2020-06-02 07:38:08.000 154     33846.00    376.94  17132.28  88888.00
2020-06-02 07:38:09.000 154     33846.00    376.93  17132.26  88888.00
2020-06-02 07:38:10.000 154     33845.97    376.95  17132.26  37937.14
2020-06-02 07:38:11.000 154     33845.93    376.95  17132.25  88888.00
2020-06-02 07:38:12.000 154     33845.97    377.02  17132.27  88888.00
2020-06-02 07:38:13.000 154     33845.95    377.00  17132.27  88888.00
2020-06-02 07:38:14.000 154     33845.97    377.00  17132.29  88888.00
2020-06-02 07:38:15.000 154     33845.98    377.03  17132.27  37937.03
2020-06-02 07:38:16.000 154     33845.96    377.03  17132.26  88888.00
2020-06-02 07:38:17.000 154     33845.96    377.02  17132.31  88888.00
2020-06-02 07:38:18.000 154     33845.97    376.98  17132.30  88888.00
2020-06-02 07:38:19.000 154     33845.98    377.01  17132.28  88888.00
2020-06-02 07:38:20.000 154     33846.01    377.06  17132.29  37937.14
2020-06-02 07:38:21.000 154     33846.00    376.96  17132.30  88888.00
2020-06-02 07:38:22.000 154     33846.01    376.93  17132.32  88888.00
2020-06-02 07:38:23.000 154     33845.98    376.92  17132.29  88888.00
2020-06-02 07:38:24.000 154     33845.98    376.89  17132.30  88888.00
2020-06-02 07:38:25.000 154     33845.99    376.88  17132.29  37937.18
2020-06-02 07:38:26.000 154     33846.03    376.90  17132.27  88888.00
2020-06-02 07:38:27.000 154     33846.02    376.91  17132.27  88888.00
2020-06-02 07:38:28.000 154     33845.99    376.94  17132.28  88888.00
2020-06-02 07:38:29.000 154     33845.99    377.03  17132.32  88888.00
2020-06-02 07:38:30.000 154     33845.99    377.02  17132.32  37937.15
2020-06-02 07:38:31.000 154     33846.03    377.01  17132.33  88888.00
2020-06-02 07:38:32.000 154     33846.01    376.97  17132.29  88888.00
2020-06-02 07:38:33.000 154     33846.00    376.92  17132.27  88888.00
2020-06-02 07:38:34.000 154     33846.05    376.94  17132.31  88888.00
2020-06-02 07:38:35.000 154     33846.02    376.93  17132.32  37937.16
2020-06-02 07:38:36.000 154     33846.04    376.81  17132.29  88888.00
2020-06-02 07:38:37.000 154     33846.03    376.74  17132.27  88888.00
2020-06-02 07:38:38.000 154     33846.03    376.74  17132.31  88888.00
2020-06-02 07:38:39.000 154     33845.99    376.77  17132.30  88888.00
2020-06-02 07:38:40.000 154     33846.02    376.76  17132.28  37937.13
2020-06-02 07:38:41.000 154     33846.02    376.75  17132.28  88888.00
2020-06-02 07:38:42.000 154     33846.00    376.77  17132.33  88888.00
2020-06-02 07:38:43.000 154     33846.01    376.76  17132.32  88888.00
2020-06-02 07:38:44.000 154     33846.01    376.77  17132.33  88888.00
2020-06-02 07:38:45.000 154     33845.98    376.76  17132.31  37937.13
2020-06-02 07:38:46.000 154     33846.00    376.80  17132.29  88888.00
2020-06-02 07:38:47.000 154     33846.02    376.86  17132.31  88888.00
2020-06-02 07:38:48.000 154     33846.03    376.88  17132.31  88888.00
2020-06-02 07:38:49.000 154     33846.06    376.84  17132.30  88888.00
2020-06-02 07:38:50.000 154     33846.08    376.83  17132.29  37937.12
2020-06-02 07:38:51.000 154     33846.06    376.82  17132.30  88888.00
2020-06-02 07:38:52.000 154     33846.08    376.76  17132.33  88888.00
2020-06-02 07:38:53.000 154     33846.06    376.72  17132.33  88888.00
2020-06-02 07:38:54.000 154     33846.05    376.68  17132.30  88888.00
2020-06-02 07:38:55.000 154     33846.03    376.71  17132.30  37937.14
2020-06-02 07:38:56.000 154     33846.01    376.72  17132.31  88888.00
2020-06-02 07:38:57.000 154     33846.01    376.70  17132.31  88888.00
2020-06-02 07:38:58.000 154     33846.05    376.73  17132.32  88888.00
2020-06-02 07:38:59.000 154     33846.06    376.70  17132.29  88888.00
2020-06-02 07:39:00.000 154     33846.06    376.72  17132.30  37937.23
2020-06-02 07:39:01.000 154     33846.04    376.75  17132.33  88888.00
2020-06-02 07:39:02.000 154     33846.11    376.77  17132.34  88888.00
2020-06-02 07:39:03.000 154     33846.09    376.77  17132.34  88888.00
2020-06-02 07:39:04.000 154     33846.09    376.75  17132.31  88888.00
2020-06-02 07:39:05.000 154     33846.09    376.72  17132.30  37937.09
2020-06-02 07:39:06.000 154     33846.11    376.79  17132.27  88888.00
2020-06-02 07:39:07.000 154     33846.09    376.79  17132.29  88888.00
2020-06-02 07:39:08.000 154     33846.07    376.75  17132.30  88888.00
2020-06-02 07:39:09.000 154     33846.06    376.76  17132.29  88888.00
2020-06-02 07:39:10.000 154     33846.06    376.75  17132.26  37937.25
2020-06-02 07:39:11.000 154     33846.10    376.75  17132.27  88888.00
2020-06-02 07:39:12.000 154     33846.12    376.75  17132.26  88888.00
2020-06-02 07:39:13.000 154     33846.12    376.73  17132.28  88888.00
2020-06-02 07:39:14.000 154     33846.12    376.76  17132.29  88888.00
2020-06-02 07:39:15.000 154     33846.12    376.78  17132.31  37937.18
2020-06-02 07:39:16.000 154     33846.10    376.76  17132.28  88888.00
2020-06-02 07:39:17.000 154     33846.10    376.76  17132.29  88888.00
2020-06-02 07:39:18.000 154     33846.11    376.76  17132.31  88888.00
2020-06-02 07:39:19.000 154     33846.12    376.76  17132.31  88888.00
2020-06-02 07:39:20.000 154     33846.14    376.76  17132.32  37937.22
2020-06-02 07:39:21.000 154     33846.15    376.79  17132.33  88888.00
2020-06-02 07:39:22.000 154     33846.11    376.83  17132.34  88888.00
2020-06-02 07:39:23.000 154     33846.10    376.82  17132.32  88888.00
2020-06-02 07:39:24.000 154     33846.08    376.82  17132.34  88888.00
2020-06-02 07:39:25.000 154     33846.09    376.86  17132.32  37937.23
2020-06-02 07:39:26.000 154     33846.08    376.85  17132.34  88888.00
2020-06-02 07:39:27.000 154     33846.06    376.87  17132.34  88888.00
2020-06-02 07:39:28.000 154     33846.06    376.90  17132.30  88888.00
2020-06-02 07:39:29.000 154     33846.03    376.88  17132.32  88888.00
2020-06-02 07:39:30.000 154     33846.03    376.83  17132.29  37937.24
2020-06-02 07:39:31.000 154     33846.06    376.79  17132.29  88888.00
2020-06-02 07:39:32.000 154     33846.06    376.82  17132.28  88888.00
2020-06-02 07:39:33.000 154     33846.04    376.85  17132.28  88888.00
2020-06-02 07:39:34.000 154     33846.02    376.87  17132.32  88888.00
2020-06-02 07:39:35.000 154     33846.01    376.82  17132.32  37937.16
2020-06-02 07:39:36.000 154     33846.06    376.81  17132.28  88888.00
2020-06-02 07:39:37.000 154     33846.04    376.77  17132.28  88888.00
2020-06-02 07:39:38.000 154     33846.01    376.77  17132.23  88888.00
2020-06-02 07:39:39.000 154     33846.04    376.79  17132.24  88888.00
2020-06-02 07:39:40.000 154     33846.03    376.82  17132.28  37937.16
2020-06-02 07:39:41.000 154     33846.03    376.85  17132.25  88888.00
2020-06-02 07:39:42.000 154     33846.03    376.83  17132.27  88888.00
2020-06-02 07:39:43.000 154     33846.04    376.82  17132.24  88888.00
2020-06-02 07:39:44.000 154     33846.01    376.84  17132.20  88888.00
2020-06-02 07:39:45.000 154     33845.99    376.79  17132.23  37937.10
2020-06-02 07:39:46.000 154     33845.95    376.79  17132.22  88888.00
2020-06-02 07:39:47.000 154     33845.96    376.85  17132.23  88888.00
2020-06-02 07:39:48.000 154     33845.97    376.84  17132.23  88888.00
2020-06-02 07:39:49.000 154     33846.00    376.75  17132.17  88888.00
2020-06-02 07:39:50.000 154     33846.01    376.74  17132.19  37937.12
2020-06-02 07:39:51.000 154     33846.02    376.76  17132.22  88888.00
2020-06-02 07:39:52.000 154     33846.00    376.78  17132.21  88888.00
2020-06-02 07:39:53.000 154     33846.01    376.82  17132.23  88888.00
2020-06-02 07:39:54.000 154     33846.00    376.83  17132.21  88888.00
2020-06-02 07:39:55.000 154     33846.01    376.77  17132.23  37937.12
2020-06-02 07:39:56.000 154     33846.00    376.76  17132.19  88888.00
2020-06-02 07:39:57.000 154     33845.96    376.76  17132.20  88888.00
2020-06-02 07:39:58.000 154     33845.98    376.77  17132.20  88888.00
2020-06-02 07:39:59.000 154     33846.00    376.76  17132.19  88888.00
2020-06-02 07:40:00.000 154     33845.99    376.77  17132.21  37937.06
2020-06-02 07:40:01.000 154     33845.99    376.76  17132.18  88888.00
2020-06-02 07:40:02.000 154     33845.96    376.70  17132.20  88888.00
2020-06-02 07:40:03.000 154     33845.93    376.70  17132.21  88888.00
2020-06-02 07:40:04.000 154     33845.98    376.78  17132.20  88888.00
2020-06-02 07:40:05.000 154     33846.01    376.75  17132.21  37937.14
2020-06-02 07:40:06.000 154     33845.97    376.72  17132.19  88888.00
2020-06-02 07:40:07.000 154     33845.99    376.68  17132.21  88888.00
2020-06-02 07:40:08.000 154     33846.01    376.69  17132.23  88888.00
2020-06-02 07:40:09.000 154     33845.98    376.73  17132.25  88888.00
2020-06-02 07:40:10.000 154     33846.00    376.75  17132.25  37937.07
2020-06-02 07:40:11.000 154     33845.95    376.71  17132.23  88888.00
2020-06-02 07:40:12.000 154     33845.90    376.67  17132.24  88888.00
2020-06-02 07:40:13.000 154     33845.88    376.70  17132.25  88888.00
2020-06-02 07:40:14.000 154     33845.91    376.69  17132.24  88888.00
2020-06-02 07:40:15.000 154     33845.92    376.71  17132.23  37937.09
2020-06-02 07:40:16.000 154     33845.92    376.73  17132.22  88888.00
2020-06-02 07:40:17.000 154     33845.92    376.80  17132.20  88888.00
2020-06-02 07:40:18.000 154     33845.94    376.79  17132.21  88888.00
2020-06-02 07:40:19.000 154     33845.97    376.79  17132.21  88888.00
2020-06-02 07:40:20.000 154     33845.96    376.77  17132.26  37937.11
2020-06-02 07:40:21.000 154     33845.91    376.85  17132.24  88888.00
2020-06-02 07:40:22.000 154     33845.93    376.78  17132.25  88888.00
2020-06-02 07:40:23.000 154     33845.93    376.74  17132.24  88888.00
2020-06-02 07:40:24.000 154     33845.91    376.74  17132.23  88888.00
2020-06-02 07:40:25.000 154     33845.85    376.73  17132.22  37937.07
2020-06-02 07:40:26.000 154     33845.89    376.77  17132.25  88888.00
2020-06-02 07:40:27.000 154     33845.92    376.80  17132.25  88888.00
2020-06-02 07:40:28.000 154     33845.91    376.87  17132.23  88888.00
2020-06-02 07:40:29.000 154     33845.88    376.83  17132.25  88888.00
2020-06-02 07:40:30.000 154     33845.86    376.76  17132.29  37937.09
2020-06-02 07:40:31.000 154     33845.91    376.74  17132.27  88888.00
2020-06-02 07:40:32.000 154     33845.90    376.73  17132.22  88888.00
2020-06-02 07:40:33.000 154     33845.90    376.70  17132.24  88888.00
2020-06-02 07:40:34.000 154     33845.88    376.63  17132.27  88888.00
2020-06-02 07:40:35.000 154     33845.89    376.63  17132.27  37937.04
2020-06-02 07:40:36.000 154     33845.94    376.66  17132.26  88888.00
2020-06-02 07:40:37.000 154     33845.96    376.72  17132.26  88888.00
2020-06-02 07:40:38.000 154     33845.96    376.70  17132.25  88888.00
2020-06-02 07:40:39.000 154     33845.94    376.70  17132.33  88888.00
2020-06-02 07:40:40.000 154     33845.94    376.66  17132.31  37937.05
2020-06-02 07:40:41.000 154     33845.94    376.66  17132.31  88888.00
2020-06-02 07:40:42.000 154     33845.97    376.71  17132.31  88888.00
2020-06-02 07:40:43.000 154     33845.99    376.70  17132.31  88888.00
2020-06-02 07:40:44.000 154     33846.00    376.68  17132.29  88888.00
2020-06-02 07:40:45.000 154     33846.00    376.72  17132.31  37936.97
2020-06-02 07:40:46.000 154     33845.99    376.68  17132.29  88888.00
2020-06-02 07:40:47.000 154     33845.95    376.66  17132.31  88888.00
2020-06-02 07:40:48.000 154     33845.95    376.67  17132.34  88888.00
2020-06-02 07:40:49.000 154     33845.95    376.64  17132.34  88888.00
2020-06-02 07:40:50.000 154     33845.94    376.65  17132.31  37937.04
2020-06-02 07:40:51.000 154     33845.92    376.72  17132.34  88888.00
2020-06-02 07:40:52.000 154     33845.96    376.77  17132.36  88888.00
2020-06-02 07:40:53.000 154     33845.99    376.80  17132.39  88888.00
2020-06-02 07:40:54.000 154     33845.98    376.77  17132.37  88888.00
2020-06-02 07:40:55.000 154     33845.99    376.78  17132.33  37937.12
2020-06-02 07:40:56.000 154     33845.97    376.77  17132.36  88888.00
2020-06-02 07:40:57.000 154     33845.97    376.77  17132.31  88888.00
2020-06-02 07:40:58.000 154     33845.98    376.72  17132.32  88888.00
2020-06-02 07:40:59.000 154     33846.01    376.62  17132.33  88888.00
2020-06-02 07:41:00.000 154     33846.01    376.57  17132.28  37937.16
2020-06-02 07:41:01.000 154     33846.02    376.59  17132.28  88888.00
2020-06-02 07:41:02.000 154     33846.01    376.57  17132.27  88888.00
2020-06-02 07:41:03.000 154     33846.01    376.57  17132.26  88888.00
2020-06-02 07:41:04.000 154     33845.98    376.57  17132.28  88888.00
2020-06-02 07:41:05.000 154     33846.03    376.56  17132.28  37937.19
2020-06-02 07:41:06.000 154     33846.02    376.56  17132.32  88888.00
2020-06-02 07:41:07.000 154     33845.96    376.64  17132.33  88888.00
2020-06-02 07:41:08.000 154     33845.94    376.67  17132.29  88888.00
2020-06-02 07:41:09.000 154     33845.96    376.60  17132.26  88888.00
2020-06-02 07:41:10.000 154     33845.97    376.53  17132.23  37937.09
2020-06-02 07:41:11.000 154     33845.99    376.53  17132.24  88888.00
2020-06-02 07:41:12.000 154     33846.03    376.55  17132.28  88888.00
2020-06-02 07:41:13.000 154     33846.04    376.54  17132.25  88888.00
2020-06-02 07:41:14.000 154     33846.04    376.52  17132.28  88888.00
2020-06-02 07:41:15.000 154     33846.04    376.55  17132.31  37937.07
2020-06-02 07:41:16.000 154     33846.05    376.54  17132.33  88888.00
2020-06-02 07:41:17.000 154     33846.06    376.53  17132.30  88888.00
2020-06-02 07:41:18.000 154     33846.05    376.54  17132.30  88888.00
2020-06-02 07:41:19.000 154     33846.06    376.56  17132.28  88888.00
2020-06-02 07:41:20.000 154     33846.06    376.56  17132.30  37937.11
2020-06-02 07:41:21.000 154     33846.08    376.57  17132.30  88888.00
2020-06-02 07:41:22.000 154     33846.06    376.70  17132.30  88888.00
2020-06-02 07:41:23.000 154     33846.04    376.70  17132.29  88888.00
2020-06-02 07:41:24.000 154     33846.09    376.73  17132.28  88888.00
2020-06-02 07:41:25.000 154     33846.08    376.74  17132.30  37937.20
2020-06-02 07:41:26.000 154     33846.09    376.68  17132.33  88888.00
2020-06-02 07:41:27.000 154     33846.11    376.59  17132.32  88888.00
2020-06-02 07:41:28.000 154     33846.11    376.60  17132.26  88888.00
2020-06-02 07:41:29.000 154     33846.10    376.63  17132.26  88888.00
2020-06-02 07:41:30.000 154     33846.09    376.66  17132.28  37937.16
2020-06-02 07:41:31.000 154     33846.14    376.69  17132.28  88888.00
2020-06-02 07:41:32.000 154     33846.13    376.71  17132.28  88888.00
2020-06-02 07:41:33.000 154     33846.10    376.69  17132.27  88888.00
2020-06-02 07:41:34.000 154     33846.11    376.67  17132.24  88888.00
2020-06-02 07:41:35.000 154     33846.10    376.66  17132.24  37937.07
2020-06-02 07:41:36.000 154     33846.10    376.68  17132.24  88888.00
2020-06-02 07:41:37.000 154     33846.14    376.70  17132.24  88888.00
2020-06-02 07:41:38.000 154     33846.16    376.68  17132.24  88888.00
2020-06-02 07:41:39.000 154     33846.14    376.70  17132.18  88888.00
2020-06-02 07:41:40.000 154     33846.09    376.66  17132.21  37937.14
2020-06-02 07:41:41.000 154     33846.12    376.69  17132.24  88888.00
2020-06-02 07:41:42.000 154     33846.13    376.70  17132.24  88888.00
2020-06-02 07:41:43.000 154     33846.12    376.67  17132.19  88888.00
2020-06-02 07:41:44.000 154     33846.12    376.67  17132.20  88888.00
2020-06-02 07:41:45.000 154     33846.11    376.71  17132.22  37937.21
2020-06-02 07:41:46.000 154     33846.14    376.71  17132.21  88888.00
2020-06-02 07:41:47.000 154     33846.12    376.72  17132.22  88888.00
2020-06-02 07:41:48.000 154     33846.11    376.82  17132.21  88888.00
2020-06-02 07:41:49.000 154     33846.12    376.85  17132.21  88888.00
2020-06-02 07:41:50.000 154     33846.11    376.87  17132.22  37937.23
2020-06-02 07:41:51.000 154     33846.16    376.85  17132.23  88888.00
2020-06-02 07:41:52.000 154     33846.16    376.88  17132.25  88888.00
2020-06-02 07:41:53.000 154     33846.17    376.83  17132.23  88888.00
2020-06-02 07:41:54.000 154     33846.20    376.79  17132.23  88888.00
2020-06-02 07:41:55.000 154     33846.21    376.77  17132.23  37937.28
2020-06-02 07:41:56.000 154     33846.20    376.80  17132.21  88888.00
2020-06-02 07:41:57.000 154     33846.21    376.82  17132.22  88888.00
2020-06-02 07:41:58.000 154     33846.16    376.81  17132.20  88888.00
2020-06-02 07:41:59.000 154     33846.16    376.82  17132.16  88888.00
2020-06-02 07:42:00.000 154     33846.18    376.83  17132.20  37937.22
2020-06-02 07:42:01.000 154     33846.20    376.85  17132.22  88888.00
2020-06-02 07:42:02.000 154     33846.19    376.88  17132.22  88888.00
2020-06-02 07:42:03.000 154     33846.18    376.85  17132.22  88888.00
2020-06-02 07:42:04.000 154     33846.20    376.83  17132.22  88888.00
2020-06-02 07:42:05.000 154     33846.22    376.86  17132.20  37937.22
2020-06-02 07:42:06.000 154     33846.23    376.85  17132.17  88888.00
2020-06-02 07:42:07.000 154     33846.21    376.84  17132.17  88888.00
2020-06-02 07:42:08.000 154     33846.24    376.82  17132.19  88888.00
2020-06-02 07:42:09.000 154     33846.23    376.82  17132.19  88888.00
2020-06-02 07:42:10.000 154     33846.20    376.83  17132.19  37937.25
2020-06-02 07:42:11.000 154     33846.20    376.82  17132.20  88888.00
2020-06-02 07:42:12.000 154     33846.24    376.83  17132.21  88888.00
2020-06-02 07:42:13.000 154     33846.26    376.86  17132.17  88888.00
2020-06-02 07:42:14.000 154     33846.28    376.87  17132.18  88888.00
2020-06-02 07:42:15.000 154     33846.27    376.86  17132.18  37937.27
2020-06-02 07:42:16.000 154     33846.25    376.85  17132.20  88888.00
2020-06-02 07:42:17.000 154     33846.20    376.88  17132.18  88888.00
2020-06-02 07:42:18.000 154     33846.19    376.98  17132.18  88888.00
2020-06-02 07:42:19.000 154     33846.20    377.04  17132.23  88888.00
2020-06-02 07:42:20.000 154     33846.21    377.07  17132.18  37937.32
2020-06-02 07:42:21.000 154     33846.24    377.12  17132.16  88888.00
2020-06-02 07:42:22.000 154     33846.20    377.15  17132.19  88888.00
2020-06-02 07:42:23.000 154     33846.21    377.06  17132.17  88888.00
2020-06-02 07:42:24.000 154     33846.22    376.97  17132.20  88888.00
2020-06-02 07:42:25.000 154     33846.26    376.97  17132.16  37937.31
2020-06-02 07:42:26.000 154     33846.26    377.00  17132.13  88888.00
2020-06-02 07:42:27.000 154     33846.25    376.98  17132.17  88888.00
2020-06-02 07:42:28.000 154     33846.26    376.98  17132.13  88888.00
2020-06-02 07:42:29.000 154     33846.26    376.97  17132.16  88888.00
2020-06-02 07:42:30.000 154     33846.23    376.97  17132.18  37937.30
2020-06-02 07:42:31.000 154     33846.25    376.98  17132.19  88888.00
2020-06-02 07:42:32.000 154     33846.26    376.94  17132.21  88888.00
2020-06-02 07:42:33.000 154     33846.28    376.91  17132.15  88888.00
2020-06-02 07:42:34.000 154     33846.26    376.91  17132.15  88888.00
2020-06-02 07:42:35.000 154     33846.25    376.93  17132.14  37937.28
2020-06-02 07:42:36.000 154     33846.28    376.95  17132.12  88888.00
2020-06-02 07:42:37.000 154     33846.26    376.97  17132.13  88888.00
2020-06-02 07:42:38.000 154     33846.29    376.95  17132.18  88888.00
2020-06-02 07:42:39.000 154     33846.32    376.93  17132.18  88888.00
2020-06-02 07:42:40.000 154     33846.28    376.94  17132.18  37937.25
2020-06-02 07:42:41.000 154     33846.33    376.99  17132.10  88888.00
2020-06-02 07:42:42.000 154     33846.32    377.03  17132.14  88888.00
2020-06-02 07:42:43.000 154     33846.29    377.00  17132.17  88888.00
2020-06-02 07:42:44.000 154     33846.29    376.99  17132.17  88888.00
2020-06-02 07:42:45.000 154     33846.28    376.97  17132.20  37937.28
2020-06-02 07:42:46.000 154     33846.28    376.98  17132.20  88888.00
2020-06-02 07:42:47.000 154     33846.25    376.94  17132.16  88888.00
2020-06-02 07:42:48.000 154     33846.24    376.92  17132.13  88888.00
2020-06-02 07:42:49.000 154     33846.28    376.96  17132.15  88888.00
2020-06-02 07:42:50.000 154     33846.28    376.97  17132.18  37937.30
2020-06-02 07:42:51.000 154     33846.26    376.90  17132.15  88888.00
2020-06-02 07:42:52.000 154     33846.27    376.87  17132.12  88888.00
2020-06-02 07:42:53.000 154     33846.27    376.90  17132.12  88888.00
2020-06-02 07:42:54.000 154     33846.26    376.93  17132.15  88888.00
2020-06-02 07:42:55.000 154     33846.29    376.90  17132.12  37937.34
2020-06-02 07:42:56.000 154     33846.30    376.91  17132.13  88888.00
2020-06-02 07:42:57.000 154     33846.33    376.91  17132.14  88888.00
2020-06-02 07:42:58.000 154     33846.37    376.91  17132.14  88888.00
2020-06-02 07:42:59.000 154     33846.37    376.89  17132.12  88888.00
2020-06-02 07:43:00.000 154     33846.36    376.91  17132.13  37937.37
2020-06-02 07:43:01.000 154     33846.35    376.94  17132.13  88888.00
2020-06-02 07:43:02.000 154     33846.35    376.97  17132.08  88888.00
2020-06-02 07:43:03.000 154     33846.35    376.94  17132.08  88888.00
2020-06-02 07:43:04.000 154     33846.38    376.93  17132.08  88888.00
2020-06-02 07:43:05.000 154     33846.37    376.90  17132.12  37937.33
2020-06-02 07:43:06.000 154     33846.35    376.91  17132.12  88888.00
2020-06-02 07:43:07.000 154     33846.30    376.89  17132.09  88888.00
2020-06-02 07:43:08.000 154     33846.33    376.92  17132.08  88888.00
2020-06-02 07:43:09.000 154     33846.37    376.93  17132.08  88888.00
2020-06-02 07:43:10.000 154     33846.43    376.89  17132.06  37937.27
2020-06-02 07:43:11.000 154     33846.40    376.85  17132.02  88888.00
2020-06-02 07:43:12.000 154     33846.40    376.82  17132.02  88888.00
2020-06-02 07:43:13.000 154     33846.37    376.84  17132.06  88888.00
2020-06-02 07:43:14.000 154     33846.37    376.89  17132.07  88888.00
2020-06-02 07:43:15.000 154     33846.40    376.88  17132.04  37937.31
2020-06-02 07:43:16.000 154     33846.39    376.86  17132.01  88888.00
2020-06-02 07:43:17.000 154     33846.41    376.88  17132.05  88888.00
2020-06-02 07:43:18.000 154     33846.42    376.88  17132.06  88888.00
2020-06-02 07:43:19.000 154     33846.41    376.85  17132.06  88888.00
2020-06-02 07:43:20.000 154     33846.43    376.81  17132.09  37937.26
2020-06-02 07:43:21.000 154     33846.45    376.82  17132.10  88888.00
2020-06-02 07:43:22.000 154     33846.43    376.82  17132.06  88888.00
2020-06-02 07:43:23.000 154     33846.45    376.84  17132.08  88888.00
2020-06-02 07:43:24.000 154     33846.46    376.81  17132.11  88888.00
2020-06-02 07:43:25.000 154     33846.46    376.80  17132.05  37937.35
2020-06-02 07:43:26.000 154     33846.42    376.75  17132.04  88888.00
2020-06-02 07:43:27.000 154     33846.45    376.72  17132.06  88888.00
2020-06-02 07:43:28.000 154     33846.45    376.77  17132.10  88888.00
2020-06-02 07:43:29.000 154     33846.47    376.82  17132.05  88888.00
2020-06-02 07:43:30.000 154     33846.48    376.82  17132.05  37937.36
2020-06-02 07:43:31.000 154     33846.45    376.80  17132.09  88888.00
2020-06-02 07:43:32.000 154     33846.42    376.80  17132.09  88888.00
2020-06-02 07:43:33.000 154     33846.44    376.76  17132.07  88888.00
2020-06-02 07:43:34.000 154     33846.45    376.74  17132.05  88888.00
2020-06-02 07:43:35.000 154     33846.46    376.75  17132.06  37937.39
2020-06-02 07:43:36.000 154     33846.49    376.74  17132.06  88888.00
2020-06-02 07:43:37.000 154     33846.49    376.75  17132.09  88888.00
2020-06-02 07:43:38.000 154     33846.46    376.76  17132.08  88888.00
2020-06-02 07:43:39.000 154     33846.43    376.71  17132.04  88888.00
2020-06-02 07:43:40.000 154     33846.42    376.74  17132.08  37937.38
2020-06-02 07:43:41.000 154     33846.43    376.73  17132.07  88888.00
2020-06-02 07:43:42.000 154     33846.44    376.72  17132.07  88888.00
2020-06-02 07:43:43.000 154     33846.43    376.70  17132.08  88888.00
2020-06-02 07:43:44.000 154     33846.45    376.70  17132.08  88888.00
2020-06-02 07:43:45.000 154     33846.45    376.69  17132.06  37937.36
2020-06-02 07:43:46.000 154     33846.44    376.68  17132.05  88888.00
2020-06-02 07:43:47.000 154     33846.43    376.72  17132.04  88888.00
2020-06-02 07:43:48.000 154     33846.44    376.73  17132.06  88888.00
2020-06-02 07:43:49.000 154     33846.48    376.69  17132.03  88888.00
2020-06-02 07:43:50.000 154     33846.51    376.68  17132.06  37937.45
2020-06-02 07:43:51.000 154     33846.49    376.65  17132.07  88888.00
2020-06-02 07:43:52.000 154     33846.47    376.67  17132.12  88888.00
2020-06-02 07:43:53.000 154     33846.48    376.68  17132.13  88888.00
2020-06-02 07:43:54.000 154     33846.49    376.69  17132.10  88888.00
2020-06-02 07:43:55.000 154     33846.49    376.66  17132.09  37937.44
2020-06-02 07:43:56.000 154     33846.50    376.64  17132.08  88888.00
2020-06-02 07:43:57.000 154     33846.47    376.66  17132.06  88888.00
2020-06-02 07:43:58.000 154     33846.51    376.67  17132.04  88888.00
2020-06-02 07:43:59.000 154     33846.49    376.68  17132.05  88888.00
2020-06-02 07:44:00.000 154     33846.46    376.68  17132.08  37937.48
2020-06-02 07:44:01.000 154     33846.47    376.63  17132.08  88888.00
2020-06-02 07:44:02.000 154     33846.49    376.65  17132.03  88888.00
2020-06-02 07:44:03.000 154     33846.48    376.67  17132.01  88888.00
2020-06-02 07:44:04.000 154     33846.50    376.68  17132.03  88888.00
2020-06-02 07:44:05.000 154     33846.51    376.67  17132.00  37937.50
2020-06-02 07:44:06.000 154     33846.50    376.66  17131.99  88888.00
2020-06-02 07:44:07.000 154     33846.48    376.62  17132.01  88888.00
2020-06-02 07:44:08.000 154     33846.48    376.60  17132.01  88888.00
2020-06-02 07:44:09.000 154     33846.51    376.59  17132.04  88888.00
2020-06-02 07:44:10.000 154     33846.54    376.60  17132.01  37937.40
2020-06-02 07:44:11.000 154     33846.52    376.60  17131.99  88888.00
2020-06-02 07:44:12.000 154     33846.52    376.60  17132.03  88888.00
2020-06-02 07:44:13.000 154     33846.56    376.60  17132.03  88888.00
2020-06-02 07:44:14.000 154     33846.60    376.64  17132.01  88888.00
2020-06-02 07:44:15.000 154     33846.59    376.62  17132.06  37937.54
2020-06-02 07:44:16.000 154     33846.60    376.66  17132.08  88888.00
2020-06-02 07:44:17.000 154     33846.60    376.64  17132.05  88888.00
2020-06-02 07:44:18.000 154     33846.64    376.64  17132.00  88888.00
2020-06-02 07:44:19.000 154     33846.63    376.62  17131.98  88888.00
2020-06-02 07:44:20.000 154     33846.63    376.62  17131.98  37937.58
2020-06-02 07:44:21.000 154     33846.66    376.57  17132.01  88888.00
2020-06-02 07:44:22.000 154     33846.66    376.55  17132.06  88888.00
2020-06-02 07:44:23.000 154     33846.69    376.54  17132.04  88888.00
2020-06-02 07:44:24.000 154     33846.68    376.56  17132.00  88888.00
2020-06-02 07:44:25.000 154     33846.69    376.58  17132.03  37937.55
2020-06-02 07:44:26.000 154     33846.71    376.56  17132.06  88888.00
2020-06-02 07:44:27.000 154     33846.72    376.57  17132.06  88888.00
2020-06-02 07:44:28.000 154     33846.69    376.61  17132.03  88888.00
2020-06-02 07:44:29.000 154     33846.72    376.61  17132.00  88888.00
2020-06-02 07:44:30.000 154     33846.70    376.58  17132.00  37937.59
2020-06-02 07:44:31.000 154     33846.72    376.58  17132.02  88888.00
2020-06-02 07:44:32.000 154     33846.72    376.57  17132.05  88888.00
2020-06-02 07:44:33.000 154     33846.74    376.60  17132.03  88888.00
2020-06-02 07:44:34.000 154     33846.77    376.60  17132.01  88888.00
2020-06-02 07:44:35.000 154     33846.79    376.62  17132.05  37937.59
2020-06-02 07:44:36.000 154     33846.80    376.60  17132.04  88888.00
2020-06-02 07:44:37.000 154     33846.80    376.61  17131.99  88888.00
2020-06-02 07:44:38.000 154     33846.83    376.62  17132.00  88888.00
2020-06-02 07:44:39.000 154     33846.84    376.64  17131.96  88888.00
2020-06-02 07:44:40.000 154     33846.82    376.65  17131.91  37937.56
2020-06-02 07:44:41.000 154     33846.79    376.64  17131.90  88888.00
2020-06-02 07:44:42.000 154     33846.83    376.63  17131.91  88888.00
2020-06-02 07:44:43.000 154     33846.85    376.62  17131.94  88888.00
2020-06-02 07:44:44.000 154     33846.83    376.64  17131.94  88888.00
2020-06-02 07:44:45.000 154     33846.87    376.79  17131.95  37937.66
2020-06-02 07:44:46.000 154     33846.84    376.84  17131.96  88888.00
2020-06-02 07:44:47.000 154     33846.84    376.81  17131.95  88888.00
2020-06-02 07:44:48.000 154     33846.88    376.78  17131.97  88888.00
2020-06-02 07:44:49.000 154     33846.87    376.71  17131.92  88888.00
2020-06-02 07:44:50.000 154     33846.83    376.66  17131.93  37937.66
2020-06-02 07:44:51.000 154     33846.85    376.67  17131.92  88888.00
2020-06-02 07:44:52.000 154     33846.87    376.68  17131.91  88888.00
2020-06-02 07:44:53.000 154     33846.85    376.69  17131.95  88888.00
2020-06-02 07:44:54.000 154     33846.90    376.68  17131.95  88888.00
2020-06-02 07:44:55.000 154     33846.90    376.68  17131.91  37937.73
2020-06-02 07:44:56.000 154     33846.89    376.66  17131.89  88888.00
2020-06-02 07:44:57.000 154     33846.89    376.67  17131.89  88888.00
2020-06-02 07:44:58.000 154     33846.89    376.68  17131.91  88888.00
2020-06-02 07:44:59.000 154     33846.88    376.72  17131.93  88888.00
2020-06-02 07:45:00.000 154     33846.90    376.73  17131.90  37937.71
2020-06-02 07:45:01.000 154     33846.93    376.74  17131.85  88888.00
2020-06-02 07:45:02.000 154     33846.93    376.70  17131.86  88888.00
2020-06-02 07:45:03.000 154     33846.90    376.71  17131.88  88888.00
2020-06-02 07:45:04.000 154     33846.91    376.69  17131.87  88888.00
2020-06-02 07:45:05.000 154     33846.93    376.68  17131.86  37937.83
2020-06-02 07:45:06.000 154     33846.94    376.71  17131.86  88888.00
2020-06-02 07:45:07.000 154     33846.95    376.71  17131.88  88888.00
2020-06-02 07:45:08.000 154     33846.94    376.73  17131.85  88888.00
2020-06-02 07:45:09.000 154     33846.97    376.72  17131.85  88888.00
2020-06-02 07:45:10.000 154     33846.96    376.73  17131.84  37937.71
2020-06-02 07:45:11.000 154     33846.92    376.71  17131.83  88888.00
2020-06-02 07:45:12.000 154     33846.92    376.70  17131.81  88888.00
2020-06-02 07:45:13.000 154     33846.96    376.73  17131.89  88888.00
2020-06-02 07:45:14.000 154     33846.97    376.77  17131.87  88888.00
2020-06-02 07:45:15.000 154     33846.97    376.74  17131.82  37937.76
2020-06-02 07:45:16.000 154     33846.94    376.74  17131.83  88888.00
2020-06-02 07:45:17.000 154     33846.97    376.73  17131.84  88888.00
2020-06-02 07:45:18.000 154     33846.97    376.73  17131.84  88888.00
2020-06-02 07:45:19.000 154     33847.00    376.72  17131.85  88888.00
2020-06-02 07:45:20.000 154     33846.97    376.75  17131.85  37937.80
2020-06-02 07:45:21.000 154     33846.96    376.69  17131.83  88888.00
2020-06-02 07:45:22.000 154     33846.97    376.72  17131.82  88888.00
2020-06-02 07:45:23.000 154     33847.00    376.72  17131.86  88888.00
2020-06-02 07:45:24.000 154     33847.05    376.75  17131.87  88888.00
2020-06-02 07:45:25.000 154     33847.08    376.78  17131.91  37937.80
2020-06-02 07:45:26.000 154     33847.07    376.75  17131.90  88888.00
2020-06-02 07:45:27.000 154     33847.06    376.76  17131.87  88888.00
2020-06-02 07:45:28.000 154     33847.08    376.78  17131.87  88888.00
2020-06-02 07:45:29.000 154     33847.09    376.81  17131.82  88888.00
2020-06-02 07:45:30.000 154     33847.08    376.83  17131.85  37937.83
2020-06-02 07:45:31.000 154     33847.09    376.84  17131.86  88888.00
2020-06-02 07:45:32.000 154     33847.17    376.81  17131.87  88888.00
2020-06-02 07:45:33.000 154     33847.17    376.80  17131.86  88888.00
2020-06-02 07:45:34.000 154     33847.15    376.80  17131.83  88888.00
2020-06-02 07:45:35.000 154     33847.16    376.81  17131.81  37937.89
2020-06-02 07:45:36.000 154     33847.19    376.79  17131.82  88888.00
2020-06-02 07:45:37.000 154     33847.19    376.78  17131.84  88888.00
2020-06-02 07:45:38.000 154     33847.17    376.78  17131.85  88888.00
2020-06-02 07:45:39.000 154     33847.18    376.76  17131.77  88888.00
2020-06-02 07:45:40.000 154     33847.21    376.78  17131.77  37937.85
2020-06-02 07:45:41.000 154     33847.23    376.78  17131.82  88888.00
2020-06-02 07:45:42.000 154     33847.22    376.77  17131.84  88888.00
2020-06-02 07:45:43.000 154     33847.20    376.75  17131.83  88888.00
2020-06-02 07:45:44.000 154     33847.22    376.77  17131.84  88888.00
2020-06-02 07:45:45.000 154     33847.22    376.76  17131.81  37937.98
2020-06-02 07:45:46.000 154     33847.25    376.74  17131.81  88888.00
2020-06-02 07:45:47.000 154     33847.28    376.75  17131.83  88888.00
2020-06-02 07:45:48.000 154     33847.30    376.74  17131.83  88888.00
2020-06-02 07:45:49.000 154     33847.31    376.76  17131.84  88888.00
2020-06-02 07:45:50.000 154     33847.36    376.80  17131.84  37937.92
2020-06-02 07:45:51.000 154     33847.35    376.78  17131.81  88888.00
2020-06-02 07:45:52.000 154     33847.35    376.77  17131.82  88888.00
2020-06-02 07:45:53.000 154     33847.37    376.78  17131.81  88888.00
2020-06-02 07:45:54.000 154     33847.37    376.78  17131.80  88888.00
2020-06-02 07:45:55.000 154     33847.39    376.74  17131.85  37938.03
2020-06-02 07:45:56.000 154     33847.38    376.78  17131.84  88888.00
2020-06-02 07:45:57.000 154     33847.40    376.75  17131.85  88888.00
2020-06-02 07:45:58.000 154     33847.36    376.75  17131.87  88888.00
2020-06-02 07:45:59.000 154     33847.33    376.81  17131.90  88888.00
2020-06-02 07:46:00.000 154     33847.32    376.84  17131.87  37938.02
2020-06-02 07:46:01.000 154     33847.33    376.86  17131.88  88888.00
2020-06-02 07:46:02.000 154     33847.33    376.83  17131.84  88888.00
2020-06-02 07:46:03.000 154     33847.36    376.80  17131.83  88888.00
2020-06-02 07:46:04.000 154     33847.37    376.84  17131.84  88888.00
2020-06-02 07:46:05.000 154     33847.38    376.83  17131.86  37938.11
2020-06-02 07:46:06.000 154     33847.40    376.85  17131.85  88888.00
2020-06-02 07:46:07.000 154     33847.35    376.86  17131.82  88888.00
2020-06-02 07:46:08.000 154     33847.34    376.87  17131.80  88888.00
2020-06-02 07:46:09.000 154     33847.36    376.85  17131.81  88888.00
2020-06-02 07:46:10.000 154     33847.37    376.87  17131.80  37938.10
2020-06-02 07:46:11.000 154     33847.38    376.87  17131.79  88888.00
2020-06-02 07:46:12.000 154     33847.35    376.83  17131.78  88888.00
2020-06-02 07:46:13.000 154     33847.36    376.87  17131.76  88888.00
2020-06-02 07:46:14.000 154     33847.39    376.88  17131.77  88888.00
2020-06-02 07:46:15.000 154     33847.38    376.89  17131.75  37938.05
2020-06-02 07:46:16.000 154     33847.40    376.86  17131.76  88888.00
2020-06-02 07:46:17.000 154     33847.40    376.87  17131.72  88888.00
2020-06-02 07:46:18.000 154     33847.40    376.89  17131.71  88888.00
2020-06-02 07:46:19.000 154     33847.41    376.91  17131.74  88888.00
2020-06-02 07:46:20.000 154     33847.41    376.88  17131.74  37938.11
2020-06-02 07:46:21.000 154     33847.39    376.85  17131.75  88888.00
2020-06-02 07:46:22.000 154     33847.40    376.88  17131.71  88888.00
2020-06-02 07:46:23.000 154     33847.39    376.91  17131.77  88888.00
2020-06-02 07:46:24.000 154     33847.44    376.85  17131.81  88888.00
2020-06-02 07:46:25.000 154     33847.42    376.80  17131.81  37938.10
2020-06-02 07:46:26.000 154     33847.48    376.85  17131.77  88888.00
2020-06-02 07:46:27.000 154     33847.44    376.84  17131.75  88888.00
2020-06-02 07:46:28.000 154     33847.46    376.85  17131.72  88888.00
2020-06-02 07:46:29.000 154     33847.47    376.85  17131.73  88888.00
2020-06-02 07:46:30.000 154     33847.47    376.80  17131.74  37938.12
2020-06-02 07:46:31.000 154     33847.47    376.78  17131.74  88888.00
2020-06-02 07:46:32.000 154     33847.43    376.82  17131.73  88888.00
2020-06-02 07:46:33.000 154     33847.46    376.83  17131.71  88888.00
2020-06-02 07:46:34.000 154     33847.49    376.86  17131.75  88888.00
2020-06-02 07:46:35.000 154     33847.46    376.85  17131.77  37938.04
2020-06-02 07:46:36.000 154     33847.44    376.86  17131.73  88888.00
2020-06-02 07:46:37.000 154     33847.44    376.86  17131.70  88888.00
2020-06-02 07:46:38.000 154     33847.47    376.86  17131.69  88888.00
2020-06-02 07:46:39.000 154     33847.51    376.90  17131.68  88888.00
2020-06-02 07:46:40.000 154     33847.50    376.90  17131.67  37938.18
2020-06-02 07:46:41.000 154     33847.51    376.89  17131.70  88888.00
2020-06-02 07:46:42.000 154     33847.52    376.93  17131.72  88888.00
2020-06-02 07:46:43.000 154     33847.52    376.95  17131.71  88888.00
2020-06-02 07:46:44.000 154     33847.50    376.94  17131.73  88888.00
2020-06-02 07:46:45.000 154     33847.53    376.98  17131.71  37938.17
2020-06-02 07:46:46.000 154     33847.52    376.97  17131.74  88888.00
2020-06-02 07:46:47.000 154     33847.48    376.96  17131.75  88888.00
2020-06-02 07:46:48.000 154     33847.49    376.96  17131.74  88888.00
2020-06-02 07:46:49.000 154     33847.51    376.98  17131.72  88888.00
2020-06-02 07:46:50.000 154     33847.55    376.98  17131.70  37938.14
2020-06-02 07:46:51.000 154     33847.51    376.96  17131.73  88888.00
2020-06-02 07:46:52.000 154     33847.53    376.95  17131.71  88888.00
2020-06-02 07:46:53.000 154     33847.51    376.96  17131.69  88888.00
2020-06-02 07:46:54.000 154     33847.56    377.01  17131.71  88888.00
2020-06-02 07:46:55.000 154     33847.53    376.98  17131.66  37938.12
2020-06-02 07:46:56.000 154     33847.49    376.93  17131.66  88888.00
2020-06-02 07:46:57.000 154     33847.49    376.94  17131.67  88888.00
2020-06-02 07:46:58.000 154     33847.53    376.94  17131.65  88888.00
2020-06-02 07:46:59.000 154     33847.52    376.93  17131.64  88888.00
2020-06-02 07:47:00.000 154     33847.54    376.90  17131.65  37938.15
2020-06-02 07:47:01.000 154     33847.52    376.92  17131.67  88888.00
2020-06-02 07:47:02.000 154     33847.50    376.92  17131.68  88888.00
2020-06-02 07:47:03.000 154     33847.52    376.97  17131.70  88888.00
2020-06-02 07:47:04.000 154     33847.50    376.97  17131.70  88888.00
2020-06-02 07:47:05.000 154     33847.49    376.94  17131.70  37938.18
2020-06-02 07:47:06.000 154     33847.51    376.95  17131.69  88888.00
2020-06-02 07:47:07.000 154     33847.54    376.95  17131.69  88888.00
2020-06-02 07:47:08.000 154     33847.52    376.94  17131.68  88888.00
2020-06-02 07:47:09.000 154     33847.52    376.95  17131.65  88888.00
2020-06-02 07:47:10.000 154     33847.54    376.95  17131.68  37938.19
2020-06-02 07:47:11.000 154     33847.54    376.95  17131.64  88888.00
2020-06-02 07:47:12.000 154     33847.54    376.95  17131.63  88888.00
2020-06-02 07:47:13.000 154     33847.55    376.97  17131.61  88888.00
2020-06-02 07:47:14.000 154     33847.55    376.99  17131.62  88888.00
2020-06-02 07:47:15.000 154     33847.53    376.97  17131.57  37938.19
2020-06-02 07:47:16.000 154     33847.49    376.97  17131.59  88888.00
2020-06-02 07:47:17.000 154     33847.46    377.03  17131.62  88888.00
2020-06-02 07:47:18.000 154     33847.45    377.04  17131.63  88888.00
2020-06-02 07:47:19.000 154     33847.48    377.04  17131.58  88888.00
2020-06-02 07:47:20.000 154     33847.53    377.07  17131.61  37938.14
2020-06-02 07:47:21.000 154     33847.55    377.09  17131.63  88888.00
2020-06-02 07:47:22.000 154     33847.53    377.06  17131.60  88888.00
2020-06-02 07:47:23.000 154     33847.53    377.01  17131.61  88888.00
2020-06-02 07:47:24.000 154     33847.52    377.05  17131.62  88888.00
2020-06-02 07:47:25.000 154     33847.54    377.04  17131.62  37938.14
2020-06-02 07:47:26.000 154     33847.50    377.05  17131.59  88888.00
2020-06-02 07:47:27.000 154     33847.48    377.06  17131.57  88888.00
2020-06-02 07:47:28.000 154     33847.48    377.07  17131.61  88888.00
2020-06-02 07:47:29.000 154     33847.48    377.11  17131.62  88888.00
2020-06-02 07:47:30.000 154     33847.52    377.14  17131.61  37938.13
2020-06-02 07:47:31.000 154     33847.55    377.14  17131.62  88888.00
2020-06-02 07:47:32.000 154     33847.57    377.14  17131.58  88888.00
2020-06-02 07:47:33.000 154     33847.58    377.14  17131.55  88888.00
2020-06-02 07:47:34.000 154     33847.55    377.13  17131.56  88888.00
2020-06-02 07:47:35.000 154     33847.58    377.15  17131.55  37938.21
2020-06-02 07:47:36.000 154     33847.62    377.14  17131.57  88888.00
2020-06-02 07:47:37.000 154     33847.59    377.16  17131.57  88888.00
2020-06-02 07:47:38.000 154     33847.61    377.13  17131.55  88888.00
2020-06-02 07:47:39.000 154     33847.59    377.17  17131.54  88888.00
2020-06-02 07:47:40.000 154     33847.57    377.19  17131.55  37938.16
2020-06-02 07:47:41.000 154     33847.57    377.12  17131.52  88888.00
2020-06-02 07:47:42.000 154     33847.57    377.16  17131.56  88888.00
2020-06-02 07:47:43.000 154     33847.60    377.15  17131.52  88888.00
2020-06-02 07:47:44.000 154     33847.62    377.12  17131.48  88888.00
2020-06-02 07:47:45.000 154     33847.63    377.11  17131.46  37938.22
2020-06-02 07:47:46.000 154     33847.64    377.07  17131.47  88888.00
2020-06-02 07:47:47.000 154     33847.66    377.08  17131.50  88888.00
2020-06-02 07:47:48.000 154     33847.67    377.13  17131.54  88888.00
2020-06-02 07:47:49.000 154     33847.64    377.15  17131.50  88888.00
2020-06-02 07:47:50.000 154     33847.61    377.21  17131.53  37938.23
2020-06-02 07:47:51.000 154     33847.65    377.10  17131.54  88888.00
2020-06-02 07:47:52.000 154     33847.66    377.08  17131.61  88888.00
2020-06-02 07:47:53.000 154     33847.69    377.11  17131.63  88888.00
2020-06-02 07:47:54.000 154     33847.68    377.11  17131.61  88888.00
2020-06-02 07:47:55.000 154     33847.68    377.04  17131.58  37938.18
2020-06-02 07:47:56.000 154     33847.65    377.01  17131.56  88888.00
2020-06-02 07:47:57.000 154     33847.66    377.02  17131.58  88888.00
2020-06-02 07:47:58.000 154     33847.64    377.10  17131.59  88888.00
2020-06-02 07:47:59.000 154     33847.62    377.13  17131.59  88888.00
2020-06-02 07:48:00.000 154     33847.63    377.12  17131.60  37938.19
2020-06-02 07:48:01.000 154     33847.64    377.08  17131.60  88888.00
2020-06-02 07:48:02.000 154     33847.64    377.05  17131.61  88888.00
2020-06-02 07:48:03.000 154     33847.61    377.04  17131.60  88888.00
2020-06-02 07:48:04.000 154     33847.64    377.05  17131.58  88888.00
2020-06-02 07:48:05.000 154     33847.64    377.00  17131.53  37938.21
2020-06-02 07:48:06.000 154     33847.65    376.98  17131.52  88888.00
2020-06-02 07:48:07.000 154     33847.65    377.00  17131.57  88888.00
2020-06-02 07:48:08.000 154     33847.66    377.01  17131.60  88888.00
2020-06-02 07:48:09.000 154     33847.65    376.97  17131.58  88888.00
2020-06-02 07:48:10.000 154     33847.60    376.97  17131.59  37938.17
2020-06-02 07:48:11.000 154     33847.62    377.01  17131.57  88888.00
2020-06-02 07:48:12.000 154     33847.69    377.03  17131.56  88888.00
2020-06-02 07:48:13.000 154     33847.70    377.02  17131.57  88888.00
2020-06-02 07:48:14.000 154     33847.68    377.02  17131.56  88888.00
2020-06-02 07:48:15.000 154     33847.66    377.01  17131.54  37938.22
2020-06-02 07:48:16.000 154     33847.67    377.01  17131.54  88888.00
2020-06-02 07:48:17.000 154     33847.71    377.02  17131.50  88888.00
2020-06-02 07:48:18.000 154     33847.71    377.02  17131.51  88888.00
2020-06-02 07:48:19.000 154     33847.67    377.00  17131.49  88888.00
2020-06-02 07:48:20.000 154     33847.64    376.97  17131.46  37938.26
2020-06-02 07:48:21.000 154     33847.62    376.94  17131.52  88888.00
2020-06-02 07:48:22.000 154     33847.61    376.91  17131.51  88888.00
2020-06-02 07:48:23.000 154     33847.61    376.93  17131.47  88888.00
2020-06-02 07:48:24.000 154     33847.61    376.92  17131.53  88888.00
2020-06-02 07:48:25.000 154     33847.65    376.92  17131.55  37938.21
2020-06-02 07:48:26.000 154     33847.64    376.95  17131.52  88888.00
2020-06-02 07:48:27.000 154     33847.60    376.91  17131.49  88888.00
2020-06-02 07:48:28.000 154     33847.60    376.85  17131.50  88888.00
2020-06-02 07:48:29.000 154     33847.58    376.85  17131.51  88888.00
2020-06-02 07:48:30.000 154     33847.62    376.86  17131.53  37938.23
2020-06-02 07:48:31.000 154     33847.64    376.86  17131.55  88888.00
2020-06-02 07:48:32.000 154     33847.63    376.89  17131.49  88888.00
2020-06-02 07:48:33.000 154     33847.65    376.90  17131.52  88888.00
2020-06-02 07:48:34.000 154     33847.66    376.88  17131.56  88888.00
2020-06-02 07:48:35.000 154     33847.65    376.88  17131.55  37938.26
2020-06-02 07:48:36.000 154     33847.66    376.87  17131.55  88888.00
2020-06-02 07:48:37.000 154     33847.67    376.85  17131.54  88888.00
2020-06-02 07:48:38.000 154     33847.67    376.82  17131.52  88888.00
2020-06-02 07:48:39.000 154     33847.68    376.83  17131.55  88888.00
2020-06-02 07:48:40.000 154     33847.70    376.81  17131.52  37938.27
2020-06-02 07:48:41.000 154     33847.69    376.81  17131.51  88888.00
2020-06-02 07:48:42.000 154     33847.70    376.81  17131.52  88888.00
2020-06-02 07:48:43.000 154     33847.73    376.80  17131.53  88888.00
2020-06-02 07:48:44.000 154     33847.71    376.82  17131.50  88888.00
2020-06-02 07:48:45.000 154     33847.67    376.79  17131.51  37938.27
2020-06-02 07:48:46.000 154     33847.69    376.78  17131.55  88888.00
2020-06-02 07:48:47.000 154     33847.68    376.77  17131.54  88888.00
2020-06-02 07:48:48.000 154     33847.69    376.75  17131.53  88888.00
2020-06-02 07:48:49.000 154     33847.73    376.77  17131.51  88888.00
2020-06-02 07:48:50.000 154     33847.70    376.79  17131.48  37938.23
2020-06-02 07:48:51.000 154     33847.69    376.74  17131.51  88888.00
2020-06-02 07:48:52.000 154     33847.71    376.73  17131.53  88888.00
2020-06-02 07:48:53.000 154     33847.69    376.74  17131.53  88888.00
2020-06-02 07:48:54.000 154     33847.72    376.75  17131.53  88888.00
2020-06-02 07:48:55.000 154     33847.71    376.74  17131.51  37938.27
2020-06-02 07:48:56.000 154     33847.70    376.75  17131.54  88888.00
2020-06-02 07:48:57.000 154     33847.72    376.78  17131.51  88888.00
2020-06-02 07:48:58.000 154     33847.74    376.75  17131.50  88888.00
2020-06-02 07:48:59.000 154     33847.74    376.72  17131.51  88888.00
2020-06-02 07:49:00.000 154     33847.70    376.74  17131.48  37938.25
2020-06-02 07:49:01.000 154     33847.72    376.71  17131.44  88888.00
2020-06-02 07:49:02.000 154     33847.77    376.70  17131.45  88888.00
2020-06-02 07:49:03.000 154     33847.78    376.67  17131.46  88888.00
2020-06-02 07:49:04.000 154     33847.78    376.71  17131.49  88888.00
2020-06-02 07:49:05.000 154     33847.75    376.70  17131.47  37938.26
2020-06-02 07:49:06.000 154     33847.79    376.74  17131.47  88888.00
2020-06-02 07:49:07.000 154     33847.76    376.73  17131.47  88888.00
2020-06-02 07:49:08.000 154     33847.76    376.72  17131.48  88888.00
2020-06-02 07:49:09.000 154     33847.75    376.70  17131.46  88888.00
2020-06-02 07:49:10.000 154     33847.72    376.70  17131.43  37938.29
2020-06-02 07:49:11.000 154     33847.71    376.74  17131.40  88888.00
2020-06-02 07:49:12.000 154     33847.71    376.75  17131.42  88888.00
2020-06-02 07:49:13.000 154     33847.71    376.71  17131.40  88888.00
2020-06-02 07:49:14.000 154     33847.72    376.70  17131.42  88888.00
2020-06-02 07:49:15.000 154     33847.70    376.71  17131.41  37938.28
2020-06-02 07:49:16.000 154     33847.74    376.69  17131.44  88888.00
2020-06-02 07:49:17.000 154     33847.71    376.70  17131.44  88888.00
2020-06-02 07:49:18.000 154     33847.73    376.71  17131.43  88888.00
2020-06-02 07:49:19.000 154     33847.72    376.75  17131.46  88888.00
2020-06-02 07:49:20.000 154     33847.72    376.70  17131.48  37938.30
2020-06-02 07:49:21.000 154     33847.74    376.69  17131.47  88888.00
2020-06-02 07:49:22.000 154     33847.76    376.71  17131.47  88888.00
2020-06-02 07:49:23.000 154     33847.75    376.70  17131.45  88888.00
2020-06-02 07:49:24.000 154     33847.78    376.75  17131.47  88888.00
2020-06-02 07:49:25.000 154     33847.77    376.80  17131.45  37938.39
2020-06-02 07:49:26.000 154     33847.74    376.80  17131.42  88888.00
2020-06-02 07:49:27.000 154     33847.72    376.82  17131.42  88888.00
2020-06-02 07:49:28.000 154     33847.73    376.82  17131.45  88888.00
2020-06-02 07:49:29.000 154     33847.74    376.81  17131.47  88888.00
2020-06-02 07:49:30.000 154     33847.74    376.79  17131.48  37938.35
2020-06-02 07:49:31.000 154     33847.76    376.80  17131.45  88888.00
2020-06-02 07:49:32.000 154     33847.74    376.81  17131.45  88888.00
2020-06-02 07:49:33.000 154     33847.72    376.78  17131.47  88888.00
2020-06-02 07:49:34.000 154     33847.74    376.76  17131.46  88888.00
2020-06-02 07:49:35.000 154     33847.74    376.77  17131.46  37938.30
2020-06-02 07:49:36.000 154     33847.74    376.78  17131.46  88888.00
2020-06-02 07:49:37.000 154     33847.77    376.80  17131.43  88888.00
2020-06-02 07:49:38.000 154     33847.80    376.87  17131.43  88888.00
2020-06-02 07:49:39.000 154     33847.80    376.96  17131.45  88888.00
2020-06-02 07:49:40.000 154     33847.81    376.83  17131.43  37938.35
2020-06-02 07:49:41.000 154     33847.81    376.79  17131.41  88888.00
2020-06-02 07:49:42.000 154     33847.81    376.80  17131.43  88888.00
2020-06-02 07:49:43.000 154     33847.75    376.75  17131.45  88888.00
2020-06-02 07:49:44.000 154     33847.76    376.77  17131.44  88888.00
2020-06-02 07:49:45.000 154     33847.76    376.75  17131.48  37938.33
2020-06-02 07:49:46.000 154     33847.79    376.76  17131.48  88888.00
2020-06-02 07:49:47.000 154     33847.76    376.73  17131.44  88888.00
2020-06-02 07:49:48.000 154     33847.77    376.75  17131.44  88888.00
2020-06-02 07:49:49.000 154     33847.77    376.79  17131.41  88888.00
2020-06-02 07:49:50.000 154     33847.80    376.77  17131.43  37938.33
2020-06-02 07:49:51.000 154     33847.84    376.77  17131.43  88888.00
2020-06-02 07:49:52.000 154     33847.83    376.79  17131.39  88888.00
2020-06-02 07:49:53.000 154     33847.84    376.81  17131.41  88888.00
2020-06-02 07:49:54.000 154     33847.79    376.78  17131.43  88888.00
2020-06-02 07:49:55.000 154     33847.76    376.79  17131.46  37938.23
2020-06-02 07:49:56.000 154     33847.81    376.79  17131.46  88888.00
2020-06-02 07:49:57.000 154     33847.78    376.78  17131.46  88888.00
2020-06-02 07:49:58.000 154     33847.79    376.76  17131.43  88888.00
2020-06-02 07:49:59.000 154     33847.81    376.76  17131.41  88888.00
2020-06-02 07:50:00.000 154     33847.86    376.78  17131.41  37938.33
2020-06-02 07:50:01.000 154     33847.86    376.82  17131.44  88888.00
2020-06-02 07:50:02.000 154     33847.83    376.81  17131.46  88888.00
2020-06-02 07:50:03.000 154     33847.85    376.79  17131.45  88888.00
2020-06-02 07:50:04.000 154     33847.90    376.77  17131.46  88888.00
2020-06-02 07:50:05.000 154     33847.89    376.77  17131.44  37938.41
2020-06-02 07:50:06.000 154     33847.90    376.74  17131.40  88888.00
2020-06-02 07:50:07.000 154     33847.89    376.73  17131.42  88888.00
2020-06-02 07:50:08.000 154     33847.88    376.73  17131.41  88888.00
2020-06-02 07:50:09.000 154     33847.87    376.71  17131.41  88888.00
2020-06-02 07:50:10.000 154     33847.87    376.70  17131.41  37938.44
2020-06-02 07:50:11.000 154     33847.87    376.72  17131.46  88888.00
2020-06-02 07:50:12.000 154     33847.87    376.77  17131.40  88888.00
2020-06-02 07:50:13.000 154     33847.85    376.76  17131.35  88888.00
2020-06-02 07:50:14.000 154     33847.83    376.78  17131.36  88888.00
2020-06-02 07:50:15.000 154     33847.84    376.76  17131.33  37938.38
2020-06-02 07:50:16.000 154     33847.88    376.74  17131.32  88888.00
2020-06-02 07:50:17.000 154     33847.86    376.76  17131.33  88888.00
2020-06-02 07:50:18.000 154     33847.86    376.78  17131.35  88888.00
2020-06-02 07:50:19.000 154     33847.87    376.79  17131.34  88888.00
2020-06-02 07:50:20.000 154     33847.88    376.77  17131.31  37938.40
2020-06-02 07:50:21.000 154     33847.88    376.74  17131.29  88888.00
2020-06-02 07:50:22.000 154     33847.88    376.72  17131.33  88888.00
2020-06-02 07:50:23.000 154     33847.88    376.71  17131.30  88888.00
2020-06-02 07:50:24.000 154     33847.87    376.73  17131.31  88888.00
2020-06-02 07:50:25.000 154     33847.85    376.73  17131.34  37938.32
2020-06-02 07:50:26.000 154     33847.84    376.76  17131.36  88888.00
2020-06-02 07:50:27.000 154     33847.84    376.72  17131.33  88888.00
2020-06-02 07:50:28.000 154     33847.84    376.66  17131.36  88888.00
2020-06-02 07:50:29.000 154     33847.81    376.66  17131.38  88888.00
2020-06-02 07:50:30.000 154     33847.80    376.64  17131.33  37938.26
2020-06-02 07:50:31.000 154     33847.82    376.63  17131.33  88888.00
2020-06-02 07:50:32.000 154     33847.89    376.67  17131.31  88888.00
2020-06-02 07:50:33.000 154     33847.90    376.68  17131.27  88888.00
2020-06-02 07:50:34.000 154     33847.87    376.71  17131.34  88888.00
2020-06-02 07:50:35.000 154     33847.86    376.69  17131.36  37938.39
2020-06-02 07:50:36.000 154     33847.87    376.79  17131.37  88888.00
2020-06-02 07:50:37.000 154     33847.85    376.79  17131.34  88888.00
2020-06-02 07:50:38.000 154     33847.87    376.69  17131.28  88888.00
2020-06-02 07:50:39.000 154     33847.89    376.67  17131.27  88888.00
2020-06-02 07:50:40.000 154     33847.86    376.66  17131.29  37938.33
2020-06-02 07:50:41.000 154     33847.86    376.68  17131.29  88888.00
2020-06-02 07:50:42.000 154     33847.86    376.69  17131.31  88888.00
2020-06-02 07:50:43.000 154     33847.86    376.68  17131.28  88888.00
2020-06-02 07:50:44.000 154     33847.87    376.68  17131.29  88888.00
2020-06-02 07:50:45.000 154     33847.86    376.69  17131.30  37938.28
2020-06-02 07:50:46.000 154     33847.87    376.69  17131.31  88888.00
2020-06-02 07:50:47.000 154     33847.88    376.68  17131.34  88888.00
2020-06-02 07:50:48.000 154     33847.87    376.65  17131.32  88888.00
2020-06-02 07:50:49.000 154     33847.88    376.66  17131.34  88888.00
2020-06-02 07:50:50.000 154     33847.88    376.65  17131.35  37938.37
2020-06-02 07:50:51.000 154     33847.85    376.63  17131.30  88888.00
2020-06-02 07:50:52.000 154     33847.87    376.65  17131.34  88888.00
2020-06-02 07:50:53.000 154     33847.88    376.65  17131.32  88888.00
2020-06-02 07:50:54.000 154     33847.87    376.62  17131.30  88888.00
2020-06-02 07:50:55.000 154     33847.87    376.62  17131.30  37938.32
2020-06-02 07:50:56.000 154     33847.87    376.65  17131.27  88888.00
2020-06-02 07:50:57.000 154     33847.89    376.65  17131.27  88888.00
2020-06-02 07:50:58.000 154     33847.92    376.70  17131.31  88888.00
2020-06-02 07:50:59.000 154     33847.94    376.67  17131.32  88888.00
2020-06-02 07:51:00.000 154     33847.93    376.65  17131.29  37938.37
2020-06-02 07:51:01.000 154     33847.91    376.63  17131.30  88888.00
2020-06-02 07:51:02.000 154     33847.91    376.66  17131.31  88888.00
2020-06-02 07:51:03.000 154     33847.92    376.67  17131.27  88888.00
2020-06-02 07:51:04.000 154     33847.92    376.67  17131.28  88888.00
2020-06-02 07:51:05.000 154     33847.92    376.69  17131.27  37938.42
2020-06-02 07:51:06.000 154     33847.88    376.66  17131.25  88888.00
2020-06-02 07:51:07.000 154     33847.89    376.65  17131.23  88888.00
2020-06-02 07:51:08.000 154     33847.93    376.70  17131.23  88888.00
2020-06-02 07:51:09.000 154     33847.91    376.67  17131.24  88888.00
2020-06-02 07:51:10.000 154     33847.90    376.67  17131.30  37938.41
2020-06-02 07:51:11.000 154     33847.95    376.65  17131.26  88888.00
2020-06-02 07:51:12.000 154     33847.98    376.65  17131.23  88888.00
2020-06-02 07:51:13.000 154     33847.99    376.65  17131.27  88888.00
2020-06-02 07:51:14.000 154     33848.00    376.64  17131.30  88888.00
2020-06-02 07:51:15.000 154     33847.99    376.64  17131.32  37938.39
2020-06-02 07:51:16.000 154     33847.94    376.66  17131.30  88888.00
2020-06-02 07:51:17.000 154     33847.96    376.70  17131.27  88888.00
2020-06-02 07:51:18.000 154     33847.96    376.66  17131.27  88888.00
2020-06-02 07:51:19.000 154     33847.98    376.62  17131.25  88888.00
2020-06-02 07:51:20.000 154     33847.96    376.64  17131.25  37938.46
2020-06-02 07:51:21.000 154     33847.96    376.63  17131.21  88888.00
2020-06-02 07:51:22.000 154     33847.98    376.61  17131.21  88888.00
2020-06-02 07:51:23.000 154     33847.94    376.58  17131.19  88888.00
2020-06-02 07:51:24.000 154     33848.00    376.58  17131.16  88888.00
2020-06-02 07:51:25.000 154     33848.02    376.56  17131.18  37938.49
2020-06-02 07:51:26.000 154     33848.01    376.56  17131.16  88888.00
2020-06-02 07:51:27.000 154     33848.00    376.56  17131.14  88888.00
2020-06-02 07:51:28.000 154     33848.02    376.57  17131.17  88888.00
2020-06-02 07:51:29.000 154     33847.99    376.59  17131.17  88888.00
2020-06-02 07:51:30.000 154     33847.99    376.58  17131.16  37938.48
2020-06-02 07:51:31.000 154     33847.95    376.57  17131.17  88888.00
2020-06-02 07:51:32.000 154     33847.98    376.55  17131.19  88888.00
2020-06-02 07:51:33.000 154     33848.04    376.52  17131.18  88888.00
2020-06-02 07:51:34.000 154     33848.03    376.51  17131.21  88888.00
2020-06-02 07:51:35.000 154     33848.02    376.51  17131.21  37938.44
2020-06-02 07:51:36.000 154     33848.02    376.51  17131.18  88888.00
2020-06-02 07:51:37.000 154     33848.04    376.50  17131.18  88888.00
2020-06-02 07:51:38.000 154     33848.06    376.50  17131.18  88888.00
2020-06-02 07:51:39.000 154     33848.07    376.50  17131.18  88888.00
2020-06-02 07:51:40.000 154     33848.09    376.50  17131.14  37938.37
2020-06-02 07:51:41.000 154     33848.06    376.48  17131.16  88888.00
2020-06-02 07:51:42.000 154     33848.06    376.51  17131.20  88888.00
2020-06-02 07:51:43.000 154     33848.06    376.52  17131.21  88888.00
2020-06-02 07:51:44.000 154     33848.08    376.48  17131.20  88888.00
2020-06-02 07:51:45.000 154     33848.08    376.51  17131.16  37938.47
2020-06-02 07:51:46.000 154     33848.05    376.51  17131.21  88888.00
2020-06-02 07:51:47.000 154     33848.06    376.48  17131.19  88888.00
2020-06-02 07:51:48.000 154     33848.07    376.47  17131.14  88888.00
2020-06-02 07:51:49.000 154     33848.06    376.49  17131.16  88888.00
2020-06-02 07:51:50.000 154     33848.08    376.51  17131.16  37938.54
2020-06-02 07:51:51.000 154     33848.07    376.51  17131.20  88888.00
2020-06-02 07:51:52.000 154     33848.03    376.49  17131.19  88888.00
2020-06-02 07:51:53.000 154     33848.04    376.50  17131.18  88888.00
2020-06-02 07:51:54.000 154     33848.06    376.49  17131.16  88888.00
2020-06-02 07:51:55.000 154     33848.03    376.51  17131.15  37938.37
2020-06-02 07:51:56.000 154     33848.05    376.50  17131.12  88888.00
2020-06-02 07:51:57.000 154     33848.05    376.48  17131.12  88888.00
2020-06-02 07:51:58.000 154     33848.07    376.48  17131.15  88888.00
2020-06-02 07:51:59.000 154     33848.03    376.52  17131.15  88888.00
2020-06-02 07:52:00.000 154     33848.01    376.50  17131.19  37938.42
2020-06-02 07:52:01.000 154     33848.05    376.49  17131.17  88888.00
2020-06-02 07:52:02.000 154     33848.03    376.49  17131.17  88888.00
2020-06-02 07:52:03.000 154     33848.01    376.49  17131.18  88888.00
2020-06-02 07:52:04.000 154     33848.00    376.45  17131.18  88888.00
2020-06-02 07:52:05.000 154     33847.99    376.45  17131.20  37938.41
2020-06-02 07:52:06.000 154     33848.04    376.49  17131.23  88888.00
2020-06-02 07:52:07.000 154     33848.04    376.48  17131.23  88888.00
2020-06-02 07:52:08.000 154     33848.02    376.45  17131.22  88888.00
2020-06-02 07:52:09.000 154     33848.03    376.43  17131.21  88888.00
2020-06-02 07:52:10.000 154     33848.02    376.45  17131.24  37938.44
2020-06-02 07:52:11.000 154     33848.04    376.43  17131.20  88888.00
2020-06-02 07:52:12.000 154     33848.07    376.45  17131.23  88888.00
2020-06-02 07:52:13.000 154     33848.03    376.44  17131.22  88888.00
2020-06-02 07:52:14.000 154     33848.03    376.44  17131.22  88888.00
2020-06-02 07:52:15.000 154     33848.03    376.45  17131.19  37938.38
2020-06-02 07:52:16.000 154     33848.05    376.47  17131.20  88888.00
2020-06-02 07:52:17.000 154     33848.04    376.49  17131.20  88888.00
2020-06-02 07:52:18.000 154     33848.04    376.49  17131.22  88888.00
2020-06-02 07:52:19.000 154     33848.01    376.52  17131.25  88888.00
2020-06-02 07:52:20.000 154     33847.97    376.50  17131.23  37938.33
2020-06-02 07:52:21.000 154     33847.96    376.48  17131.20  88888.00
2020-06-02 07:52:22.000 154     33847.99    376.47  17131.21  88888.00
2020-06-02 07:52:23.000 154     33847.97    376.47  17131.25  88888.00
2020-06-02 07:52:24.000 154     33848.00    376.47  17131.27  88888.00
2020-06-02 07:52:25.000 154     33848.00    376.46  17131.25  37938.24
2020-06-02 07:52:26.000 154     33848.00    376.46  17131.22  88888.00
2020-06-02 07:52:27.000 154     33847.97    376.44  17131.19  88888.00
2020-06-02 07:52:28.000 154     33847.95    376.40  17131.15  88888.00
2020-06-02 07:52:29.000 154     33847.95    376.40  17131.14  88888.00
2020-06-02 07:52:30.000 154     33847.96    376.44  17131.17  37938.31
2020-06-02 07:52:31.000 154     33847.99    376.45  17131.22  88888.00
2020-06-02 07:52:32.000 154     33847.98    376.45  17131.24  88888.00
2020-06-02 07:52:33.000 154     33847.99    376.47  17131.21  88888.00
2020-06-02 07:52:34.000 154     33847.98    376.47  17131.19  88888.00
2020-06-02 07:52:35.000 154     33847.94    376.46  17131.19  37938.25
2020-06-02 07:52:36.000 154     33847.91    376.45  17131.16  88888.00
2020-06-02 07:52:37.000 154     33847.90    376.43  17131.14  88888.00
2020-06-02 07:52:38.000 154     33847.94    376.46  17131.17  88888.00
2020-06-02 07:52:39.000 154     33847.96    376.47  17131.19  88888.00
2020-06-02 07:52:40.000 154     33847.91    376.47  17131.22  37938.36
2020-06-02 07:52:41.000 154     33847.91    376.43  17131.20  88888.00
2020-06-02 07:52:42.000 154     33847.92    376.44  17131.19  88888.00
2020-06-02 07:52:43.000 154     33847.90    376.42  17131.14  88888.00
2020-06-02 07:52:44.000 154     33847.89    376.43  17131.18  88888.00
2020-06-02 07:52:45.000 154     33847.91    376.45  17131.20  37938.26
2020-06-02 07:52:46.000 154     33847.93    376.47  17131.19  88888.00
2020-06-02 07:52:47.000 154     33847.92    376.48  17131.20  88888.00
2020-06-02 07:52:48.000 154     33847.91    376.49  17131.17  88888.00
2020-06-02 07:52:49.000 154     33847.90    376.54  17131.17  88888.00
2020-06-02 07:52:50.000 154     33847.94    376.51  17131.19  37938.32
2020-06-02 07:52:51.000 154     33847.94    376.47  17131.20  88888.00
2020-06-02 07:52:52.000 154     33847.92    376.47  17131.18  88888.00
2020-06-02 07:52:53.000 154     33847.95    376.53  17131.16  88888.00
2020-06-02 07:52:54.000 154     33848.01    376.55  17131.14  88888.00
2020-06-02 07:52:55.000 154     33847.97    376.55  17131.17  37938.25
2020-06-02 07:52:56.000 154     33847.95    376.54  17131.18  88888.00
2020-06-02 07:52:57.000 154     33847.97    376.61  17131.20  88888.00
2020-06-02 07:52:58.000 154     33847.98    376.57  17131.20  88888.00
2020-06-02 07:52:59.000 154     33847.96    376.53  17131.21  88888.00
2020-06-02 07:53:00.000 154     33847.91    376.55  17131.19  37938.20
2020-06-02 07:53:01.000 154     33847.89    376.55  17131.13  88888.00
2020-06-02 07:53:02.000 154     33847.87    376.57  17131.17  88888.00
2020-06-02 07:53:03.000 154     33847.87    376.58  17131.15  88888.00
2020-06-02 07:53:04.000 154     33847.89    376.54  17131.16  88888.00
2020-06-02 07:53:05.000 154     33847.89    376.51  17131.20  37938.24
2020-06-02 07:53:06.000 154     33847.89    376.52  17131.21  88888.00
2020-06-02 07:53:07.000 154     33847.90    376.53  17131.24  88888.00
2020-06-02 07:53:08.000 154     33847.89    376.54  17131.18  88888.00
2020-06-02 07:53:09.000 154     33847.88    376.59  17131.18  88888.00
2020-06-02 07:53:10.000 154     33847.88    376.59  17131.19  37938.18
2020-06-02 07:53:11.000 154     33847.85    376.60  17131.18  88888.00
2020-06-02 07:53:12.000 154     33847.87    376.59  17131.15  88888.00
2020-06-02 07:53:13.000 154     33847.91    376.55  17131.13  88888.00
2020-06-02 07:53:14.000 154     33847.89    376.58  17131.11  88888.00
2020-06-02 07:53:15.000 154     33847.88    376.56  17131.13  37938.30
2020-06-02 07:53:16.000 154     33847.91    376.61  17131.13  88888.00
2020-06-02 07:53:17.000 154     33847.91    376.64  17131.09  88888.00
2020-06-02 07:53:18.000 154     33847.91    376.59  17131.06  88888.00
2020-06-02 07:53:19.000 154     33847.87    376.57  17131.09  88888.00
2020-06-02 07:53:20.000 154     33847.86    376.62  17131.12  37938.22
2020-06-02 07:53:21.000 154     33847.86    376.60  17131.10  88888.00
2020-06-02 07:53:22.000 154     33847.88    376.59  17131.10  88888.00
2020-06-02 07:53:23.000 154     33847.89    376.58  17131.10  88888.00
2020-06-02 07:53:24.000 154     33847.89    376.60  17131.09  88888.00
2020-06-02 07:53:25.000 154     33847.90    376.62  17131.12  37938.27
2020-06-02 07:53:26.000 154     33847.89    376.62  17131.10  88888.00
2020-06-02 07:53:27.000 154     33847.87    376.61  17131.10  88888.00
2020-06-02 07:53:28.000 154     33847.88    376.65  17131.06  88888.00
2020-06-02 07:53:29.000 154     33847.84    376.66  17131.05  88888.00
2020-06-02 07:53:30.000 154     33847.84    376.66  17131.07  37938.29
2020-06-02 07:53:31.000 154     33847.80    376.63  17131.10  88888.00
2020-06-02 07:53:32.000 154     33847.79    376.66  17131.10  88888.00
2020-06-02 07:53:33.000 154     33847.76    376.62  17131.09  88888.00
2020-06-02 07:53:34.000 154     33847.78    376.63  17131.11  88888.00
2020-06-02 07:53:35.000 154     33847.76    376.64  17131.13  37938.15
2020-06-02 07:53:36.000 154     33847.75    376.66  17131.10  88888.00
2020-06-02 07:53:37.000 154     33847.75    376.66  17131.15  88888.00
2020-06-02 07:53:38.000 154     33847.78    376.70  17131.17  88888.00
2020-06-02 07:53:39.000 154     33847.81    376.68  17131.16  88888.00
2020-06-02 07:53:40.000 154     33847.79    376.63  17131.13  37938.16
2020-06-02 07:53:41.000 154     33847.79    376.68  17131.11  88888.00
2020-06-02 07:53:42.000 154     33847.81    376.72  17131.09  88888.00
2020-06-02 07:53:43.000 154     33847.79    376.67  17131.10  88888.00
2020-06-02 07:53:44.000 154     33847.75    376.66  17131.13  88888.00
2020-06-02 07:53:45.000 154     33847.76    376.71  17131.15  37938.11
2020-06-02 07:53:46.000 154     33847.77    376.68  17131.15  88888.00
2020-06-02 07:53:47.000 154     33847.77    376.61  17131.15  88888.00
2020-06-02 07:53:48.000 154     33847.76    376.64  17131.15  88888.00
2020-06-02 07:53:49.000 154     33847.76    376.65  17131.14  88888.00
2020-06-02 07:53:50.000 154     33847.77    376.65  17131.15  37938.19
2020-06-02 07:53:51.000 154     33847.77    376.63  17131.10  88888.00
2020-06-02 07:53:52.000 154     33847.75    376.65  17131.08  88888.00
2020-06-02 07:53:53.000 154     33847.74    376.68  17131.06  88888.00
2020-06-02 07:53:54.000 154     33847.76    376.69  17131.08  88888.00
2020-06-02 07:53:55.000 154     33847.74    376.67  17131.09  37938.09
2020-06-02 07:53:56.000 154     33847.75    376.69  17131.08  88888.00
2020-06-02 07:53:57.000 154     33847.74    376.69  17131.10  88888.00
2020-06-02 07:53:58.000 154     33847.75    376.67  17131.07  88888.00
2020-06-02 07:53:59.000 154     33847.77    376.62  17131.07  88888.00
2020-06-02 07:54:00.000 154     33847.75    376.63  17131.07  37937.99
2020-06-02 07:54:01.000 154     33847.69    376.63  17131.07  88888.00
2020-06-02 07:54:02.000 154     33847.71    376.60  17131.09  88888.00
2020-06-02 07:54:03.000 154     33847.73    376.60  17131.07  88888.00
2020-06-02 07:54:04.000 154     33847.71    376.65  17131.10  88888.00
2020-06-02 07:54:05.000 154     33847.72    376.65  17131.11  37938.02
2020-06-02 07:54:06.000 154     33847.75    376.60  17131.10  88888.00
2020-06-02 07:54:07.000 154     33847.74    376.60  17131.10  88888.00
2020-06-02 07:54:08.000 154     33847.71    376.62  17131.06  88888.00
2020-06-02 07:54:09.000 154     33847.66    376.62  17131.07  88888.00
2020-06-02 07:54:10.000 154     33847.66    376.66  17131.05  37937.96
2020-06-02 07:54:11.000 154     33847.68    376.67  17131.08  88888.00
2020-06-02 07:54:12.000 154     33847.67    376.64  17131.11  88888.00
2020-06-02 07:54:13.000 154     33847.64    376.60  17131.10  88888.00
2020-06-02 07:54:14.000 154     33847.64    376.60  17131.07  88888.00
2020-06-02 07:54:15.000 154     33847.65    376.61  17131.05  37938.03
2020-06-02 07:54:16.000 154     33847.62    376.62  17131.06  88888.00
2020-06-02 07:54:17.000 154     33847.62    376.62  17131.09  88888.00
2020-06-02 07:54:18.000 154     33847.63    376.63  17131.11  88888.00
2020-06-02 07:54:19.000 154     33847.66    376.59  17131.08  88888.00
2020-06-02 07:54:20.000 154     33847.62    376.58  17131.09  37937.96
2020-06-02 07:54:21.000 154     33847.60    376.56  17131.08  88888.00
2020-06-02 07:54:22.000 154     33847.62    376.57  17131.07  88888.00
2020-06-02 07:54:23.000 154     33847.61    376.62  17131.07  88888.00
2020-06-02 07:54:24.000 154     33847.58    376.58  17131.08  88888.00
2020-06-02 07:54:25.000 154     33847.56    376.56  17131.05  37938.01
2020-06-02 07:54:26.000 154     33847.56    376.57  17131.01  88888.00
2020-06-02 07:54:27.000 154     33847.58    376.59  17131.01  88888.00
2020-06-02 07:54:28.000 154     33847.57    376.59  17131.05  88888.00
2020-06-02 07:54:29.000 154     33847.54    376.63  17131.07  88888.00
2020-06-02 07:54:30.000 154     33847.55    376.65  17131.05  37937.90
2020-06-02 07:54:31.000 154     33847.49    376.65  17131.02  88888.00
2020-06-02 07:54:32.000 154     33847.50    376.67  17131.05  88888.00
2020-06-02 07:54:33.000 154     33847.55    376.65  17131.02  88888.00
2020-06-02 07:54:34.000 154     33847.53    376.61  17131.03  88888.00
2020-06-02 07:54:35.000 154     33847.50    376.61  17131.06  37937.97
2020-06-02 07:54:36.000 154     33847.52    376.61  17131.05  88888.00
2020-06-02 07:54:37.000 154     33847.53    376.59  17131.00  88888.00
2020-06-02 07:54:38.000 154     33847.54    376.59  17131.05  88888.00
2020-06-02 07:54:39.000 154     33847.53    376.63  17131.01  88888.00
2020-06-02 07:54:40.000 154     33847.55    376.60  17130.98  37937.96
2020-06-02 07:54:41.000 154     33847.54    376.58  17130.99  88888.00
2020-06-02 07:54:42.000 154     33847.58    376.54  17130.99  88888.00
2020-06-02 07:54:43.000 154     33847.56    376.57  17131.00  88888.00
2020-06-02 07:54:44.000 154     33847.55    376.58  17130.99  88888.00
2020-06-02 07:54:45.000 154     33847.53    376.62  17130.98  37937.89
2020-06-02 07:54:46.000 154     33847.50    376.66  17130.99  88888.00
2020-06-02 07:54:47.000 154     33847.49    376.64  17131.03  88888.00
2020-06-02 07:54:48.000 154     33847.49    376.64  17131.04  88888.00
2020-06-02 07:54:49.000 154     33847.49    376.63  17130.98  88888.00
2020-06-02 07:54:50.000 154     33847.52    376.63  17130.97  37937.84
2020-06-02 07:54:51.000 154     33847.47    376.64  17130.95  88888.00
2020-06-02 07:54:52.000 154     33847.44    376.63  17130.97  88888.00
2020-06-02 07:54:53.000 154     33847.46    376.60  17130.98  88888.00
2020-06-02 07:54:54.000 154     33847.47    376.62  17130.97  88888.00
2020-06-02 07:54:55.000 154     33847.45    376.64  17130.99  37937.75
2020-06-02 07:54:56.000 154     33847.44    376.71  17130.98  88888.00
2020-06-02 07:54:57.000 154     33847.43    376.73  17130.96  88888.00
2020-06-02 07:54:58.000 154     33847.44    376.72  17130.94  88888.00
2020-06-02 07:54:59.000 154     33847.39    376.73  17130.95  88888.00
2020-06-02 07:55:00.000 154     33847.38    376.74  17130.93  37937.79
2020-06-02 07:55:01.000 154     33847.40    376.65  17130.93  88888.00
2020-06-02 07:55:02.000 154     33847.43    376.65  17130.97  88888.00
2020-06-02 07:55:03.000 154     33847.45    376.66  17130.96  88888.00
2020-06-02 07:55:04.000 154     33847.49    376.66  17130.93  88888.00
2020-06-02 07:55:05.000 154     33847.47    376.59  17130.90  37937.77
2020-06-02 07:55:06.000 154     33847.48    376.55  17130.93  88888.00
2020-06-02 07:55:07.000 154     33847.50    376.55  17130.95  88888.00
2020-06-02 07:55:08.000 154     33847.49    376.55  17130.96  88888.00
2020-06-02 07:55:09.000 154     33847.49    376.58  17130.96  88888.00
2020-06-02 07:55:10.000 154     33847.52    376.58  17130.97  37937.88
2020-06-02 07:55:11.000 154     33847.53    376.62  17130.97  88888.00
2020-06-02 07:55:12.000 154     33847.49    376.64  17130.97  88888.00
2020-06-02 07:55:13.000 154     33847.46    376.63  17130.90  88888.00
2020-06-02 07:55:14.000 154     33847.49    376.64  17130.91  88888.00
2020-06-02 07:55:15.000 154     33847.48    376.62  17130.93  37937.78
2020-06-02 07:55:16.000 154     33847.50    376.59  17130.92  88888.00
2020-06-02 07:55:17.000 154     33847.49    376.59  17130.93  88888.00
2020-06-02 07:55:18.000 154     33847.49    376.57  17130.94  88888.00
2020-06-02 07:55:19.000 154     33847.50    376.56  17130.93  88888.00
2020-06-02 07:55:20.000 154     33847.52    376.60  17130.91  37937.82
2020-06-02 07:55:21.000 154     33847.50    376.57  17130.92  88888.00
2020-06-02 07:55:22.000 154     33847.51    376.56  17130.92  88888.00
2020-06-02 07:55:23.000 154     33847.53    376.57  17130.94  88888.00
2020-06-02 07:55:24.000 154     33847.52    376.54  17130.92  88888.00
2020-06-02 07:55:25.000 154     33847.52    376.54  17130.94  37937.78
2020-06-02 07:55:26.000 154     33847.51    376.51  17130.92  88888.00
2020-06-02 07:55:27.000 154     33847.53    376.53  17130.92  88888.00
2020-06-02 07:55:28.000 154     33847.57    376.53  17130.90  88888.00
2020-06-02 07:55:29.000 154     33847.56    376.51  17130.97  88888.00
2020-06-02 07:55:30.000 154     33847.54    376.53  17130.95  37937.80
2020-06-02 07:55:31.000 154     33847.55    376.51  17130.94  88888.00
2020-06-02 07:55:32.000 154     33847.58    376.48  17130.96  88888.00
2020-06-02 07:55:33.000 154     33847.55    376.44  17130.91  88888.00
2020-06-02 07:55:34.000 154     33847.53    376.44  17130.87  88888.00
2020-06-02 07:55:35.000 154     33847.51    376.44  17130.89  37937.86
2020-06-02 07:55:36.000 154     33847.47    376.42  17130.88  88888.00
2020-06-02 07:55:37.000 154     33847.48    376.41  17130.88  88888.00
2020-06-02 07:55:38.000 154     33847.55    376.39  17130.89  88888.00
2020-06-02 07:55:39.000 154     33847.56    376.41  17130.90  88888.00
2020-06-02 07:55:40.000 154     33847.58    376.38  17130.87  37937.82
2020-06-02 07:55:41.000 154     33847.57    376.40  17130.92  88888.00
2020-06-02 07:55:42.000 154     33847.57    376.39  17130.89  88888.00
2020-06-02 07:55:43.000 154     33847.60    376.38  17130.89  88888.00
2020-06-02 07:55:44.000 154     33847.58    376.39  17130.91  88888.00
2020-06-02 07:55:45.000 154     33847.58    376.36  17130.92  37937.80
2020-06-02 07:55:46.000 154     33847.55    376.35  17130.95  88888.00
2020-06-02 07:55:47.000 154     33847.54    376.33  17130.95  88888.00
2020-06-02 07:55:48.000 154     33847.54    376.34  17130.92  88888.00
2020-06-02 07:55:49.000 154     33847.57    376.33  17130.89  88888.00
2020-06-02 07:55:50.000 154     33847.55    376.32  17130.91  37937.82
2020-06-02 07:55:51.000 154     33847.51    376.26  17130.91  88888.00
2020-06-02 07:55:52.000 154     33847.56    376.23  17130.92  88888.00
2020-06-02 07:55:53.000 154     33847.57    376.25  17130.88  88888.00
2020-06-02 07:55:54.000 154     33847.53    376.24  17130.84  88888.00
2020-06-02 07:55:55.000 154     33847.55    376.24  17130.89  37937.89
2020-06-02 07:55:56.000 154     33847.57    376.29  17130.90  88888.00
2020-06-02 07:55:57.000 154     33847.57    376.30  17130.90  88888.00
2020-06-02 07:55:58.000 154     33847.57    376.27  17130.90  88888.00
2020-06-02 07:55:59.000 154     33847.56    376.28  17130.87  88888.00
2020-06-02 07:56:00.000 154     33847.59    376.27  17130.89  37937.79
2020-06-02 07:56:01.000 154     33847.59    376.19  17130.90  88888.00
2020-06-02 07:56:02.000 154     33847.56    376.20  17130.91  88888.00
2020-06-02 07:56:03.000 154     33847.57    376.23  17130.91  88888.00
2020-06-02 07:56:04.000 154     33847.62    376.25  17130.95  88888.00
2020-06-02 07:56:05.000 154     33847.60    376.25  17130.93  37937.87
2020-06-02 07:56:06.000 154     33847.60    376.28  17130.92  88888.00
2020-06-02 07:56:07.000 154     33847.62    376.25  17130.94  88888.00
2020-06-02 07:56:08.000 154     33847.64    376.24  17130.97  88888.00
2020-06-02 07:56:09.000 154     33847.63    376.24  17130.97  88888.00
2020-06-02 07:56:10.000 154     33847.62    376.26  17130.92  37937.80
2020-06-02 07:56:11.000 154     33847.57    376.27  17130.91  88888.00
2020-06-02 07:56:12.000 154     33847.57    376.25  17130.88  88888.00
2020-06-02 07:56:13.000 154     33847.57    376.24  17130.90  88888.00
2020-06-02 07:56:14.000 154     33847.58    376.22  17130.89  88888.00
2020-06-02 07:56:15.000 154     33847.60    376.22  17130.88  37937.81
2020-06-02 07:56:16.000 154     33847.57    376.25  17130.85  88888.00
2020-06-02 07:56:17.000 154     33847.57    376.22  17130.84  88888.00
2020-06-02 07:56:18.000 154     33847.61    376.22  17130.82  88888.00
2020-06-02 07:56:19.000 154     33847.59    376.22  17130.86  88888.00
2020-06-02 07:56:20.000 154     33847.57    376.20  17130.88  37937.82
2020-06-02 07:56:21.000 154     33847.51    376.17  17130.84  88888.00
2020-06-02 07:56:22.000 154     33847.49    376.18  17130.87  88888.00
2020-06-02 07:56:23.000 154     33847.55    376.21  17130.90  88888.00
2020-06-02 07:56:24.000 154     33847.56    376.22  17130.87  88888.00
2020-06-02 07:56:25.000 154     33847.56    376.24  17130.84  37937.73
2020-06-02 07:56:26.000 154     33847.56    376.24  17130.86  88888.00
2020-06-02 07:56:27.000 154     33847.54    376.25  17130.85  88888.00
2020-06-02 07:56:28.000 154     33847.53    376.22  17130.85  88888.00
2020-06-02 07:56:29.000 154     33847.51    376.17  17130.86  88888.00
2020-06-02 07:56:30.000 154     33847.49    376.27  17130.89  37937.79
2020-06-02 07:56:31.000 154     33847.46    376.28  17130.91  88888.00
2020-06-02 07:56:32.000 154     33847.46    376.21  17130.88  88888.00
2020-06-02 07:56:33.000 154     33847.48    376.20  17130.91  88888.00
2020-06-02 07:56:34.000 154     33847.49    376.20  17130.92  88888.00
2020-06-02 07:56:35.000 154     33847.49    376.18  17130.89  37937.62
2020-06-02 07:56:36.000 154     33847.45    376.19  17130.82  88888.00
2020-06-02 07:56:37.000 154     33847.43    376.16  17130.82  88888.00
2020-06-02 07:56:38.000 154     33847.45    376.15  17130.82  88888.00
2020-06-02 07:56:39.000 154     33847.45    376.15  17130.82  88888.00
2020-06-02 07:56:40.000 154     33847.41    376.18  17130.80  37937.68
2020-06-02 07:56:41.000 154     33847.44    376.15  17130.83  88888.00
2020-06-02 07:56:42.000 154     33847.46    376.18  17130.79  88888.00
2020-06-02 07:56:43.000 154     33847.43    376.22  17130.79  88888.00
2020-06-02 07:56:44.000 154     33847.41    376.21  17130.79  88888.00
2020-06-02 07:56:45.000 154     33847.36    376.22  17130.82  37937.74
2020-06-02 07:56:46.000 154     33847.35    376.20  17130.83  88888.00
2020-06-02 07:56:47.000 154     33847.35    376.20  17130.76  88888.00
2020-06-02 07:56:48.000 154     33847.32    376.23  17130.76  88888.00
2020-06-02 07:56:49.000 154     33847.37    376.20  17130.78  88888.00
2020-06-02 07:56:50.000 154     33847.38    376.17  17130.75  37937.64
2020-06-02 07:56:51.000 154     33847.35    376.16  17130.77  88888.00
2020-06-02 07:56:52.000 154     33847.35    376.21  17130.79  88888.00
2020-06-02 07:56:53.000 154     33847.38    376.21  17130.76  88888.00
2020-06-02 07:56:54.000 154     33847.35    376.19  17130.78  88888.00
2020-06-02 07:56:55.000 154     33847.35    376.18  17130.76  37937.58
2020-06-02 07:56:56.000 154     33847.38    376.23  17130.77  88888.00
2020-06-02 07:56:57.000 154     33847.37    376.22  17130.79  88888.00
2020-06-02 07:56:58.000 154     33847.37    376.24  17130.81  88888.00
2020-06-02 07:56:59.000 154     33847.37    376.22  17130.83  88888.00
2020-06-02 07:57:00.000 154     33847.33    376.15  17130.82  37937.55
2020-06-02 07:57:01.000 154     33847.32    376.15  17130.78  88888.00
2020-06-02 07:57:02.000 154     33847.36    376.17  17130.77  88888.00
2020-06-02 07:57:03.000 154     33847.36    376.20  17130.81  88888.00
2020-06-02 07:57:04.000 154     33847.36    376.21  17130.84  88888.00
2020-06-02 07:57:05.000 154     33847.34    376.20  17130.83  37937.59
2020-06-02 07:57:06.000 154     33847.32    376.18  17130.82  88888.00
2020-06-02 07:57:07.000 154     33847.35    376.16  17130.84  88888.00
2020-06-02 07:57:08.000 154     33847.32    376.18  17130.83  88888.00
2020-06-02 07:57:09.000 154     33847.28    376.17  17130.80  88888.00
2020-06-02 07:57:10.000 154     33847.31    376.18  17130.78  37937.50
2020-06-02 07:57:11.000 154     33847.30    376.16  17130.77  88888.00
2020-06-02 07:57:12.000 154     33847.27    376.15  17130.74  88888.00
2020-06-02 07:57:13.000 154     33847.25    376.16  17130.74  88888.00
2020-06-02 07:57:14.000 154     33847.26    376.20  17130.77  88888.00
2020-06-02 07:57:15.000 154     33847.24    376.17  17130.78  37937.47
2020-06-02 07:57:16.000 154     33847.20    376.15  17130.79  88888.00
2020-06-02 07:57:17.000 154     33847.19    376.16  17130.79  88888.00
2020-06-02 07:57:18.000 154     33847.19    376.18  17130.75  88888.00
2020-06-02 07:57:19.000 154     33847.20    376.21  17130.74  88888.00
2020-06-02 07:57:20.000 154     33847.21    376.20  17130.74  37937.53
2020-06-02 07:57:21.000 154     33847.23    376.19  17130.74  88888.00
2020-06-02 07:57:22.000 154     33847.21    376.18  17130.72  88888.00
2020-06-02 07:57:23.000 154     33847.21    376.23  17130.76  88888.00
2020-06-02 07:57:24.000 154     33847.21    376.21  17130.73  88888.00
2020-06-02 07:57:25.000 154     33847.18    376.17  17130.74  37937.48
2020-06-02 07:57:26.000 154     33847.22    376.17  17130.75  88888.00
2020-06-02 07:57:27.000 154     33847.20    376.16  17130.74  88888.00
2020-06-02 07:57:28.000 154     33847.18    376.19  17130.74  88888.00
2020-06-02 07:57:29.000 154     33847.17    376.18  17130.71  88888.00
2020-06-02 07:57:30.000 154     33847.16    376.27  17130.75  37937.42
2020-06-02 07:57:31.000 154     33847.17    376.23  17130.74  88888.00
2020-06-02 07:57:32.000 154     33847.19    376.20  17130.73  88888.00
2020-06-02 07:57:33.000 154     33847.20    376.20  17130.67  88888.00
2020-06-02 07:57:34.000 154     33847.22    376.23  17130.62  88888.00
2020-06-02 07:57:35.000 154     33847.23    376.22  17130.60  37937.49
2020-06-02 07:57:36.000 154     33847.18    376.22  17130.60  88888.00
2020-06-02 07:57:37.000 154     33847.22    376.24  17130.62  88888.00
2020-06-02 07:57:38.000 154     33847.26    376.19  17130.58  88888.00
2020-06-02 07:57:39.000 154     33847.20    376.17  17130.60  88888.00
2020-06-02 07:57:40.000 154     33847.15    376.18  17130.60  37937.43
2020-06-02 07:57:41.000 154     33847.17    376.18  17130.61  88888.00
2020-06-02 07:57:42.000 154     33847.19    376.22  17130.66  88888.00
2020-06-02 07:57:43.000 154     33847.19    376.27  17130.63  88888.00
2020-06-02 07:57:44.000 154     33847.20    376.28  17130.60  88888.00
2020-06-02 07:57:45.000 154     33847.17    376.27  17130.57  37937.50
2020-06-02 07:57:46.000 154     33847.19    376.26  17130.63  88888.00
2020-06-02 07:57:47.000 154     33847.19    376.28  17130.64  88888.00
2020-06-02 07:57:48.000 154     33847.15    376.26  17130.65  88888.00
2020-06-02 07:57:49.000 154     33847.16    376.24  17130.66  88888.00
2020-06-02 07:57:50.000 154     33847.13    376.25  17130.68  37937.38
2020-06-02 07:57:51.000 154     33847.15    376.21  17130.70  88888.00
2020-06-02 07:57:52.000 154     33847.11    376.20  17130.68  88888.00
2020-06-02 07:57:53.000 154     33847.11    376.18  17130.69  88888.00
2020-06-02 07:57:54.000 154     33847.10    376.19  17130.70  88888.00
2020-06-02 07:57:55.000 154     33847.09    376.21  17130.69  37937.40
2020-06-02 07:57:56.000 154     33847.09    376.20  17130.67  88888.00
2020-06-02 07:57:57.000 154     33847.11    376.20  17130.68  88888.00
2020-06-02 07:57:58.000 154     33847.10    376.19  17130.68  88888.00
2020-06-02 07:57:59.000 154     33847.09    376.18  17130.71  88888.00
2020-06-02 07:58:00.000 154     33847.08    376.15  17130.73  37937.30
2020-06-02 07:58:01.000 154     33847.02    376.12  17130.72  88888.00
2020-06-02 07:58:02.000 154     33847.03    376.13  17130.74  88888.00
2020-06-02 07:58:03.000 154     33847.02    376.09  17130.75  88888.00
2020-06-02 07:58:04.000 154     33847.05    376.08  17130.75  88888.00
2020-06-02 07:58:05.000 154     33847.04    376.11  17130.78  37937.21
2020-06-02 07:58:06.000 154     33847.04    376.16  17130.77  88888.00
2020-06-02 07:58:07.000 154     33847.07    376.17  17130.78  88888.00
2020-06-02 07:58:08.000 154     33847.06    376.14  17130.77  88888.00
2020-06-02 07:58:09.000 154     33847.05    376.15  17130.76  88888.00
2020-06-02 07:58:10.000 154     33847.03    376.15  17130.72  37937.20
2020-06-02 07:58:11.000 154     33847.03    376.12  17130.70  88888.00
2020-06-02 07:58:12.000 154     33847.03    376.08  17130.64  88888.00
2020-06-02 07:58:13.000 154     33847.01    376.07  17130.60  88888.00
2020-06-02 07:58:14.000 154     33847.02    376.08  17130.68  88888.00
2020-06-02 07:58:15.000 154     33847.00    376.07  17130.68  37937.16
2020-06-02 07:58:16.000 154     33847.01    376.02  17130.69  88888.00
2020-06-02 07:58:17.000 154     33847.01    376.03  17130.66  88888.00
2020-06-02 07:58:18.000 154     33846.98    376.04  17130.65  88888.00
2020-06-02 07:58:19.000 154     33846.95    376.03  17130.66  88888.00
2020-06-02 07:58:20.000 154     33846.98    375.99  17130.64  37937.23
2020-06-02 07:58:21.000 154     33846.96    375.99  17130.67  88888.00
2020-06-02 07:58:22.000 154     33846.97    376.00  17130.65  88888.00
2020-06-02 07:58:23.000 154     33846.97    375.98  17130.64  88888.00
2020-06-02 07:58:24.000 154     33846.94    376.00  17130.67  88888.00
2020-06-02 07:58:25.000 154     33846.96    375.99  17130.62  37937.27
2020-06-02 07:58:26.000 154     33846.96    375.98  17130.61  88888.00
2020-06-02 07:58:27.000 154     33846.93    375.99  17130.62  88888.00
2020-06-02 07:58:28.000 154     33846.93    375.96  17130.62  88888.00
2020-06-02 07:58:29.000 154     33846.94    375.96  17130.62  88888.00
2020-06-02 07:58:30.000 154     33846.95    375.94  17130.63  37937.21
2020-06-02 07:58:31.000 154     33846.89    375.92  17130.64  88888.00
2020-06-02 07:58:32.000 154     33846.91    375.95  17130.65  88888.00
2020-06-02 07:58:33.000 154     33846.99    375.98  17130.57  88888.00
2020-06-02 07:58:34.000 154     33846.95    375.97  17130.57  88888.00
2020-06-02 07:58:35.000 154     33846.95    375.96  17130.60  37937.20
2020-06-02 07:58:36.000 154     33846.93    375.97  17130.63  88888.00
2020-06-02 07:58:37.000 154     33846.92    375.99  17130.57  88888.00
2020-06-02 07:58:38.000 154     33846.93    376.01  17130.58  88888.00
2020-06-02 07:58:39.000 154     33846.95    376.02  17130.55  88888.00
2020-06-02 07:58:40.000 154     33846.95    376.01  17130.57  37937.31
2020-06-02 07:58:41.000 154     33846.93    375.99  17130.61  88888.00
2020-06-02 07:58:42.000 154     33846.95    376.02  17130.62  88888.00
2020-06-02 07:58:43.000 154     33846.92    375.98  17130.56  88888.00
2020-06-02 07:58:44.000 154     33846.94    375.94  17130.56  88888.00
2020-06-02 07:58:45.000 154     33846.91    375.93  17130.61  37937.31
2020-06-02 07:58:46.000 154     33846.88    375.95  17130.61  88888.00
2020-06-02 07:58:47.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 07:58:48.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 07:58:49.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 07:58:50.000 154     99999.00  99999.00  99999.00  99999.00
2020-06-02 07:58:51.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 07:58:52.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 07:58:53.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 07:58:54.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 07:58:55.000 154     33846.86    375.92  17130.59  37937.24
2020-06-02 07:58:56.000 154     33846.82    375.92  17130.57  88888.00
2020-06-02 07:58:57.000 154     33846.82    375.89  17130.57  88888.00
2020-06-02 07:58:58.000 154     33846.85    375.89  17130.56  88888.00
2020-06-02 07:58:59.000 154     33846.85    375.89  17130.61  88888.00
2020-06-02 07:59:00.000 154     33846.85    375.87  17130.62  37937.21
2020-06-02 07:59:01.000 154     33846.85    375.85  17130.60  88888.00
2020-06-02 07:59:02.000 154     33846.81    375.83  17130.56  88888.00
2020-06-02 07:59:03.000 154     33846.79    375.82  17130.58  88888.00
2020-06-02 07:59:04.000 154     33846.79    375.77  17130.59  88888.00
2020-06-02 07:59:05.000 154     33846.78    375.78  17130.56  37937.19
2020-06-02 07:59:06.000 154     33846.76    375.80  17130.56  88888.00
2020-06-02 07:59:07.000 154     33846.80    375.81  17130.61  88888.00
2020-06-02 07:59:08.000 154     33846.80    375.84  17130.62  88888.00
2020-06-02 07:59:09.000 154     33846.77    375.86  17130.60  88888.00
2020-06-02 07:59:10.000 154     33846.77    375.87  17130.57  37937.18
2020-06-02 07:59:11.000 154     33846.78    375.83  17130.56  88888.00
2020-06-02 07:59:12.000 154     33846.78    375.79  17130.58  88888.00
2020-06-02 07:59:13.000 154     33846.80    375.80  17130.57  88888.00
2020-06-02 07:59:14.000 154     33846.81    375.74  17130.61  88888.00
2020-06-02 07:59:15.000 154     33846.82    375.72  17130.58  37937.23
2020-06-02 07:59:16.000 154     33846.83    375.72  17130.52  88888.00
2020-06-02 07:59:17.000 154     33846.83    375.80  17130.57  88888.00
2020-06-02 07:59:18.000 154     33846.82    375.86  17130.61  88888.00
2020-06-02 07:59:19.000 154     33846.82    375.89  17130.57  88888.00
2020-06-02 07:59:20.000 154     33846.83    375.93  17130.52  37937.17
2020-06-02 07:59:21.000 154     33846.88    375.92  17130.57  88888.00
2020-06-02 07:59:22.000 154     33846.90    375.90  17130.55  88888.00
2020-06-02 07:59:23.000 154     33846.90    375.93  17130.53  88888.00
2020-06-02 07:59:24.000 154     33846.87    375.93  17130.53  88888.00
2020-06-02 07:59:25.000 154     33846.87    375.93  17130.47  37937.23
2020-06-02 07:59:26.000 154     33846.87    375.91  17130.48  88888.00
2020-06-02 07:59:27.000 154     33846.88    375.80  17130.48  88888.00
2020-06-02 07:59:28.000 154     33846.95    375.79  17130.49  88888.00
2020-06-02 07:59:29.000 154     33846.94    375.72  17130.52  88888.00
2020-06-02 07:59:30.000 154     33846.92    375.66  17130.50  37937.17
2020-06-02 07:59:31.000 154     33846.89    375.65  17130.47  88888.00
2020-06-02 07:59:32.000 154     33846.86    375.65  17130.47  88888.00
2020-06-02 07:59:33.000 154     33846.88    375.65  17130.47  88888.00
2020-06-02 07:59:34.000 154     33846.88    375.64  17130.50  88888.00
2020-06-02 07:59:35.000 154     33846.90    375.64  17130.51  37937.16
2020-06-02 07:59:36.000 154     33846.90    375.65  17130.52  88888.00
2020-06-02 07:59:37.000 154     33846.90    375.65  17130.53  88888.00
2020-06-02 07:59:38.000 154     33846.94    375.69  17130.52  88888.00
2020-06-02 07:59:39.000 154     33846.95    375.71  17130.52  88888.00
2020-06-02 07:59:40.000 154     33846.93    375.72  17130.52  37937.16
2020-06-02 07:59:41.000 154     33846.96    375.71  17130.51  88888.00
2020-06-02 07:59:42.000 154     33846.99    375.69  17130.48  88888.00
2020-06-02 07:59:43.000 154     33846.96    375.65  17130.47  88888.00
2020-06-02 07:59:44.000 154     33846.95    375.61  17130.46  88888.00
2020-06-02 07:59:45.000 154     33847.00    375.62  17130.45  37937.11
2020-06-02 07:59:46.000 154     33846.99    375.63  17130.45  88888.00
2020-06-02 07:59:47.000 154     33846.94    375.61  17130.47  88888.00
2020-06-02 07:59:48.000 154     33846.95    375.67  17130.49  88888.00
2020-06-02 07:59:49.000 154     33846.94    375.69  17130.51  88888.00
2020-06-02 07:59:50.000 154     33846.91    375.68  17130.50  37937.20
2020-06-02 07:59:51.000 154     33846.89    375.66  17130.48  88888.00
2020-06-02 07:59:52.000 154     33846.92    375.67  17130.50  88888.00
2020-06-02 07:59:53.000 154     33846.92    375.65  17130.53  88888.00
2020-06-02 07:59:54.000 154     33846.91    375.63  17130.51  88888.00
2020-06-02 07:59:55.000 154     33846.92    375.62  17130.50  37937.19
2020-06-02 07:59:56.000 154     33846.89    375.64  17130.50  88888.00
2020-06-02 07:59:57.000 154     33846.91    375.68  17130.51  88888.00
2020-06-02 07:59:58.000 154     33846.90    375.66  17130.49  88888.00
2020-06-02 07:59:59.000 154     33846.93    375.68  17130.46  88888.00
2020-06-02 08:00:00.000 154     33846.91    375.66  17130.44  37937.20
2020-06-02 08:00:01.000 154     33846.97    375.60  17130.41  88888.00
2020-06-02 08:00:02.000 154     33846.97    375.61  17130.38  88888.00
2020-06-02 08:00:03.000 154     33846.96    375.63  17130.42  88888.00
2020-06-02 08:00:04.000 154     33847.00    375.66  17130.48  88888.00
2020-06-02 08:00:05.000 154     33846.97    375.68  17130.49  37937.14
2020-06-02 08:00:06.000 154     33846.93    375.67  17130.50  88888.00
2020-06-02 08:00:07.000 154     33846.92    375.67  17130.51  88888.00
2020-06-02 08:00:08.000 154     33846.94    375.64  17130.54  88888.00
2020-06-02 08:00:09.000 154     33846.98    375.63  17130.54  88888.00
2020-06-02 08:00:10.000 154     33846.97    375.65  17130.53  37937.14
2020-06-02 08:00:11.000 154     33846.95    375.62  17130.49  88888.00
2020-06-02 08:00:12.000 154     33846.90    375.62  17130.47  88888.00
2020-06-02 08:00:13.000 154     33846.92    375.61  17130.49  88888.00
2020-06-02 08:00:14.000 154     33846.92    375.61  17130.44  88888.00
2020-06-02 08:00:15.000 154     33846.94    375.60  17130.46  37937.19
2020-06-02 08:00:16.000 154     33846.95    375.62  17130.51  88888.00
2020-06-02 08:00:17.000 154     33846.94    375.59  17130.52  88888.00
2020-06-02 08:00:18.000 154     33846.94    375.60  17130.53  88888.00
2020-06-02 08:00:19.000 154     33846.97    375.58  17130.52  88888.00
2020-06-02 08:00:20.000 154     33846.98    375.56  17130.50  37937.12
2020-06-02 08:00:21.000 154     33847.01    375.54  17130.46  88888.00
2020-06-02 08:00:22.000 154     33847.01    375.57  17130.48  88888.00
2020-06-02 08:00:23.000 154     33847.02    375.55  17130.48  88888.00
2020-06-02 08:00:24.000 154     33846.98    375.58  17130.49  88888.00
2020-06-02 08:00:25.000 154     33846.96    375.60  17130.49  37937.15
2020-06-02 08:00:26.000 154     33846.95    375.62  17130.51  88888.00
2020-06-02 08:00:27.000 154     33846.97    375.64  17130.45  88888.00
2020-06-02 08:00:28.000 154     33846.99    375.65  17130.43  88888.00
2020-06-02 08:00:29.000 154     33846.99    375.62  17130.40  88888.00
2020-06-02 08:00:30.000 154     33846.96    375.60  17130.38  37937.23
2020-06-02 08:00:31.000 154     33846.98    375.58  17130.38  88888.00
2020-06-02 08:00:32.000 154     33847.01    375.62  17130.41  88888.00
2020-06-02 08:00:33.000 154     33847.00    375.66  17130.35  88888.00
2020-06-02 08:00:34.000 154     33846.99    375.61  17130.36  88888.00
2020-06-02 08:00:35.000 154     33846.97    375.57  17130.34  37937.26
2020-06-02 08:00:36.000 154     33846.98    375.59  17130.37  88888.00
2020-06-02 08:00:37.000 154     33847.02    375.62  17130.35  88888.00
2020-06-02 08:00:38.000 154     33847.00    375.63  17130.38  88888.00
2020-06-02 08:00:39.000 154     33847.05    375.63  17130.37  88888.00
2020-06-02 08:00:40.000 154     33847.03    375.64  17130.37  37937.21
2020-06-02 08:00:41.000 154     33847.03    375.61  17130.35  88888.00
2020-06-02 08:00:42.000 154     33847.04    375.62  17130.32  88888.00
2020-06-02 08:00:43.000 154     33847.04    375.65  17130.32  88888.00
2020-06-02 08:00:44.000 154     33847.01    375.67  17130.33  88888.00
2020-06-02 08:00:45.000 154     33847.04    375.70  17130.34  37937.29
2020-06-02 08:00:46.000 154     33847.03    375.68  17130.31  88888.00
2020-06-02 08:00:47.000 154     33847.04    375.66  17130.32  88888.00
2020-06-02 08:00:48.000 154     33847.02    375.68  17130.32  88888.00
2020-06-02 08:00:49.000 154     33846.98    375.70  17130.31  88888.00
2020-06-02 08:00:50.000 154     33846.97    375.65  17130.29  37937.21
2020-06-02 08:00:51.000 154     33846.99    375.65  17130.29  88888.00
2020-06-02 08:00:52.000 154     33846.99    375.65  17130.33  88888.00
2020-06-02 08:00:53.000 154     33846.96    375.66  17130.33  88888.00
2020-06-02 08:00:54.000 154     33846.95    375.65  17130.35  88888.00
2020-06-02 08:00:55.000 154     33846.99    375.65  17130.36  37937.29
2020-06-02 08:00:56.000 154     33846.99    375.68  17130.33  88888.00
2020-06-02 08:00:57.000 154     33847.00    375.70  17130.31  88888.00
2020-06-02 08:00:58.000 154     33846.96    375.69  17130.30  88888.00
2020-06-02 08:00:59.000 154     33846.94    375.66  17130.29  88888.00
2020-06-02 08:01:00.000 154     33846.94    375.65  17130.32  37937.17
2020-06-02 08:01:01.000 154     33846.93    375.64  17130.26  88888.00
2020-06-02 08:01:02.000 154     33846.92    375.63  17130.25  88888.00
2020-06-02 08:01:03.000 154     33846.93    375.61  17130.29  88888.00
2020-06-02 08:01:04.000 154     33846.91    375.64  17130.27  88888.00
2020-06-02 08:01:05.000 154     33846.96    375.66  17130.26  37937.22
2020-06-02 08:01:06.000 154     33846.95    375.65  17130.23  88888.00
2020-06-02 08:01:07.000 154     33846.94    375.62  17130.26  88888.00
2020-06-02 08:01:08.000 154     33846.92    375.66  17130.24  88888.00
2020-06-02 08:01:09.000 154     33846.92    375.65  17130.26  88888.00
2020-06-02 08:01:10.000 154     33846.95    375.67  17130.26  37937.20
2020-06-02 08:01:11.000 154     33846.96    375.66  17130.20  88888.00
2020-06-02 08:01:12.000 154     33846.94    375.62  17130.21  88888.00
2020-06-02 08:01:13.000 154     33846.94    375.59  17130.19  88888.00
2020-06-02 08:01:14.000 154     33846.92    375.56  17130.18  88888.00
2020-06-02 08:01:15.000 154     33846.94    375.58  17130.23  37937.15
2020-06-02 08:01:16.000 154     33846.98    375.57  17130.22  88888.00
2020-06-02 08:01:17.000 154     33846.97    375.54  17130.20  88888.00
2020-06-02 08:01:18.000 154     33846.99    375.52  17130.22  88888.00
2020-06-02 08:01:19.000 154     33846.97    375.56  17130.18  88888.00
2020-06-02 08:01:20.000 154     33846.98    375.53  17130.15  37937.20
2020-06-02 08:01:21.000 154     33846.96    375.53  17130.22  88888.00
2020-06-02 08:01:22.000 154     33846.95    375.55  17130.18  88888.00
2020-06-02 08:01:23.000 154     33846.95    375.54  17130.16  88888.00
2020-06-02 08:01:24.000 154     33846.98    375.54  17130.17  88888.00
2020-06-02 08:01:25.000 154     33847.00    375.51  17130.18  37937.11
2020-06-02 08:01:26.000 154     33847.07    375.49  17130.20  88888.00
2020-06-02 08:01:27.000 154     33847.03    375.46  17130.20  88888.00
2020-06-02 08:01:28.000 154     33847.03    375.47  17130.25  88888.00
2020-06-02 08:01:29.000 154     33847.02    375.47  17130.23  88888.00
2020-06-02 08:01:30.000 154     33847.07    375.47  17130.22  37937.19
2020-06-02 08:01:31.000 154     33847.05    375.46  17130.19  88888.00
2020-06-02 08:01:32.000 154     33847.07    375.46  17130.21  88888.00
2020-06-02 08:01:33.000 154     33847.03    375.48  17130.17  88888.00
2020-06-02 08:01:34.000 154     33847.03    375.46  17130.15  88888.00
2020-06-02 08:01:35.000 154     33847.02    375.47  17130.17  37937.19
2020-06-02 08:01:36.000 154     33847.06    375.47  17130.13  88888.00
2020-06-02 08:01:37.000 154     33847.07    375.45  17130.09  88888.00
2020-06-02 08:01:38.000 154     33847.11    375.46  17130.10  88888.00
2020-06-02 08:01:39.000 154     33847.12    375.44  17130.11  88888.00
2020-06-02 08:01:40.000 154     33847.11    375.47  17130.12  37937.22
2020-06-02 08:01:41.000 154     33847.09    375.48  17130.12  88888.00
2020-06-02 08:01:42.000 154     33847.14    375.52  17130.11  88888.00
2020-06-02 08:01:43.000 154     33847.13    375.48  17130.10  88888.00
2020-06-02 08:01:44.000 154     33847.13    375.44  17130.13  88888.00
2020-06-02 08:01:45.000 154     33847.07    375.44  17130.11  37937.33
2020-06-02 08:01:46.000 154     33847.05    375.41  17130.11  88888.00
2020-06-02 08:01:47.000 154     33847.05    375.40  17130.12  88888.00
2020-06-02 08:01:48.000 154     33847.08    375.46  17130.08  88888.00
2020-06-02 08:01:49.000 154     33847.10    375.46  17130.11  88888.00
2020-06-02 08:01:50.000 154     33847.10    375.45  17130.09  37937.26
2020-06-02 08:01:51.000 154     33847.08    375.45  17130.08  88888.00
2020-06-02 08:01:52.000 154     33847.11    375.45  17130.08  88888.00
2020-06-02 08:01:53.000 154     33847.10    375.44  17130.08  88888.00
2020-06-02 08:01:54.000 154     33847.08    375.43  17130.08  88888.00
2020-06-02 08:01:55.000 154     33847.10    375.44  17130.07  37937.24
2020-06-02 08:01:56.000 154     33847.09    375.43  17130.06  88888.00
2020-06-02 08:01:57.000 154     33847.09    375.39  17130.05  88888.00
2020-06-02 08:01:58.000 154     33847.09    375.37  17130.11  88888.00
2020-06-02 08:01:59.000 154     33847.10    375.35  17130.13  88888.00
2020-06-02 08:02:00.000 154     33847.13    375.37  17130.12  37937.21
2020-06-02 08:02:01.000 154     33847.10    375.39  17130.12  88888.00
2020-06-02 08:02:02.000 154     33847.09    375.41  17130.15  88888.00
2020-06-02 08:02:03.000 154     33847.11    375.42  17130.16  88888.00
2020-06-02 08:02:04.000 154     33847.10    375.44  17130.15  88888.00
2020-06-02 08:02:05.000 154     33847.07    375.46  17130.15  37937.32
2020-06-02 08:02:06.000 154     33847.06    375.46  17130.12  88888.00
2020-06-02 08:02:07.000 154     33847.06    375.43  17130.10  88888.00
2020-06-02 08:02:08.000 154     33847.08    375.49  17130.10  88888.00
2020-06-02 08:02:09.000 154     33847.13    375.50  17130.09  88888.00
2020-06-02 08:02:10.000 154     33847.11    375.48  17130.12  37937.27
2020-06-02 08:02:11.000 154     33847.11    375.44  17130.09  88888.00
2020-06-02 08:02:12.000 154     33847.15    375.36  17130.06  88888.00
2020-06-02 08:02:13.000 154     33847.17    375.38  17130.05  88888.00
2020-06-02 08:02:14.000 154     33847.17    375.38  17130.08  88888.00
2020-06-02 08:02:15.000 154     33847.14    375.34  17130.12  37937.24
2020-06-02 08:02:16.000 154     33847.16    375.35  17130.09  88888.00
2020-06-02 08:02:17.000 154     33847.17    375.37  17130.12  88888.00
2020-06-02 08:02:18.000 154     33847.20    375.34  17130.12  88888.00
2020-06-02 08:02:19.000 154     33847.18    375.34  17130.11  88888.00
2020-06-02 08:02:20.000 154     33847.19    375.31  17130.06  37937.31
2020-06-02 08:02:21.000 154     33847.17    375.34  17130.05  88888.00
2020-06-02 08:02:22.000 154     33847.13    375.35  17130.05  88888.00
2020-06-02 08:02:23.000 154     33847.17    375.34  17130.02  88888.00
2020-06-02 08:02:24.000 154     33847.18    375.30  17130.06  88888.00
2020-06-02 08:02:25.000 154     33847.17    375.28  17130.06  37937.24
2020-06-02 08:02:26.000 154     33847.21    375.26  17130.06  88888.00
2020-06-02 08:02:27.000 154     33847.19    375.25  17130.02  88888.00
2020-06-02 08:02:28.000 154     33847.16    375.25  17130.02  88888.00
2020-06-02 08:02:29.000 154     33847.19    375.28  17130.03  88888.00
2020-06-02 08:02:30.000 154     33847.24    375.28  17130.07  37937.27
2020-06-02 08:02:31.000 154     33847.22    375.28  17130.04  88888.00
2020-06-02 08:02:32.000 154     33847.23    375.27  17129.95  88888.00
2020-06-02 08:02:33.000 154     33847.22    375.26  17129.99  88888.00
2020-06-02 08:02:34.000 154     33847.19    375.25  17130.02  88888.00
2020-06-02 08:02:35.000 154     33847.23    375.27  17130.08  37937.40
2020-06-02 08:02:36.000 154     33847.22    375.22  17130.11  88888.00
2020-06-02 08:02:37.000 154     33847.21    375.22  17130.09  88888.00
2020-06-02 08:02:38.000 154     33847.26    375.24  17130.06  88888.00
2020-06-02 08:02:39.000 154     33847.19    375.26  17130.06  88888.00
2020-06-02 08:02:40.000 154     33847.19    375.22  17130.01  37937.34
2020-06-02 08:02:41.000 154     33847.20    375.18  17129.99  88888.00
2020-06-02 08:02:42.000 154     33847.20    375.18  17130.01  88888.00
2020-06-02 08:02:43.000 154     33847.23    375.19  17130.00  88888.00
2020-06-02 08:02:44.000 154     33847.23    375.18  17129.99  88888.00
2020-06-02 08:02:45.000 154     33847.20    375.14  17130.00  37937.30
2020-06-02 08:02:46.000 154     33847.20    375.12  17130.00  88888.00
2020-06-02 08:02:47.000 154     33847.16    375.08  17129.98  88888.00
2020-06-02 08:02:48.000 154     33847.15    375.07  17129.97  88888.00
2020-06-02 08:02:49.000 154     33847.17    375.06  17130.04  88888.00
2020-06-02 08:02:50.000 154     33847.17    375.05  17130.00  37937.37
2020-06-02 08:02:51.000 154     33847.20    375.03  17130.02  88888.00
2020-06-02 08:02:52.000 154     33847.21    374.99  17129.97  88888.00
2020-06-02 08:02:53.000 154     33847.21    374.98  17129.91  88888.00
2020-06-02 08:02:54.000 154     33847.22    375.00  17129.93  88888.00
2020-06-02 08:02:55.000 154     33847.23    375.02  17129.93  37937.31
2020-06-02 08:02:56.000 154     33847.25    375.00  17129.90  88888.00
2020-06-02 08:02:57.000 154     33847.22    374.98  17129.90  88888.00
2020-06-02 08:02:58.000 154     33847.21    374.95  17129.91  88888.00
2020-06-02 08:02:59.000 154     33847.24    374.98  17129.92  88888.00
2020-06-02 08:03:00.000 154     33847.26    374.96  17129.92  37937.29
2020-06-02 08:03:01.000 154     33847.24    374.95  17129.91  88888.00
2020-06-02 08:03:02.000 154     33847.21    374.98  17129.90  88888.00
2020-06-02 08:03:03.000 154     33847.23    374.97  17129.91  88888.00
2020-06-02 08:03:04.000 154     33847.27    374.92  17129.92  88888.00
2020-06-02 08:03:05.000 154     33847.29    374.88  17129.88  37937.39
2020-06-02 08:03:06.000 154     33847.31    374.85  17129.89  88888.00
2020-06-02 08:03:07.000 154     33847.26    374.86  17129.90  88888.00
2020-06-02 08:03:08.000 154     33847.28    374.86  17129.92  88888.00
2020-06-02 08:03:09.000 154     33847.30    374.80  17129.93  88888.00
2020-06-02 08:03:10.000 154     33847.30    374.77  17129.91  37937.33
2020-06-02 08:03:11.000 154     33847.28    374.80  17129.92  88888.00
2020-06-02 08:03:12.000 154     33847.29    374.82  17129.91  88888.00
2020-06-02 08:03:13.000 154     33847.28    374.78  17129.93  88888.00
2020-06-02 08:03:14.000 154     33847.31    374.77  17129.96  88888.00
2020-06-02 08:03:15.000 154     33847.29    374.77  17129.92  37937.35
2020-06-02 08:03:16.000 154     33847.33    374.75  17129.94  88888.00
2020-06-02 08:03:17.000 154     33847.30    374.71  17129.93  88888.00
2020-06-02 08:03:18.000 154     33847.29    374.73  17129.92  88888.00
2020-06-02 08:03:19.000 154     33847.30    374.76  17129.98  88888.00
2020-06-02 08:03:20.000 154     33847.30    374.74  17129.96  37937.28
2020-06-02 08:03:21.000 154     33847.26    374.74  17129.96  88888.00
2020-06-02 08:03:22.000 154     33847.30    374.73  17129.97  88888.00
2020-06-02 08:03:23.000 154     33847.31    374.74  17129.90  88888.00
2020-06-02 08:03:24.000 154     33847.29    374.75  17129.88  88888.00
2020-06-02 08:03:25.000 154     33847.24    374.70  17129.89  37937.17
2020-06-02 08:03:26.000 154     33847.26    374.74  17129.93  88888.00
2020-06-02 08:03:27.000 154     33847.27    374.71  17129.90  88888.00
2020-06-02 08:03:28.000 154     33847.23    374.69  17129.88  88888.00
2020-06-02 08:03:29.000 154     33847.25    374.69  17129.89  88888.00
2020-06-02 08:03:30.000 154     33847.26    374.73  17129.90  37937.11
2020-06-02 08:03:31.000 154     33847.28    374.70  17129.93  88888.00
2020-06-02 08:03:32.000 154     33847.28    374.71  17129.92  88888.00
2020-06-02 08:03:33.000 154     33847.25    374.71  17129.83  88888.00
2020-06-02 08:03:34.000 154     33847.24    374.72  17129.80  88888.00
2020-06-02 08:03:35.000 154     33847.27    374.70  17129.82  37937.07
2020-06-02 08:03:36.000 154     33847.30    374.73  17129.81  88888.00
2020-06-02 08:03:37.000 154     33847.29    374.71  17129.84  88888.00
2020-06-02 08:03:38.000 154     33847.23    374.66  17129.87  88888.00
2020-06-02 08:03:39.000 154     33847.24    374.65  17129.83  88888.00
2020-06-02 08:03:40.000 154     33847.25    374.68  17129.85  37937.13
2020-06-02 08:03:41.000 154     33847.24    374.64  17129.86  88888.00
2020-06-02 08:03:42.000 154     33847.27    374.66  17129.82  88888.00
2020-06-02 08:03:43.000 154     33847.26    374.67  17129.83  88888.00
2020-06-02 08:03:44.000 154     33847.25    374.66  17129.81  88888.00
2020-06-02 08:03:45.000 154     33847.24    374.63  17129.79  37937.01
2020-06-02 08:03:46.000 154     33847.26    374.59  17129.79  88888.00
2020-06-02 08:03:47.000 154     33847.26    374.60  17129.79  88888.00
2020-06-02 08:03:48.000 154     33847.25    374.62  17129.79  88888.00
2020-06-02 08:03:49.000 154     33847.25    374.59  17129.83  88888.00
2020-06-02 08:03:50.000 154     33847.26    374.56  17129.82  37937.09
2020-06-02 08:03:51.000 154     33847.29    374.55  17129.76  88888.00
2020-06-02 08:03:52.000 154     33847.26    374.52  17129.76  88888.00
2020-06-02 08:03:53.000 154     33847.28    374.52  17129.79  88888.00
2020-06-02 08:03:54.000 154     33847.25    374.50  17129.81  88888.00
2020-06-02 08:03:55.000 154     33847.26    374.47  17129.81  37936.96
2020-06-02 08:03:56.000 154     33847.25    374.49  17129.80  88888.00
2020-06-02 08:03:57.000 154     33847.25    374.52  17129.75  88888.00
2020-06-02 08:03:58.000 154     33847.29    374.50  17129.77  88888.00
2020-06-02 08:03:59.000 154     33847.28    374.50  17129.80  88888.00
2020-06-02 08:04:00.000 154     33847.27    374.47  17129.80  37937.10
2020-06-02 08:04:01.000 154     33847.27    374.47  17129.82  88888.00
2020-06-02 08:04:02.000 154     33847.30    374.50  17129.80  88888.00
2020-06-02 08:04:03.000 154     33847.28    374.52  17129.79  88888.00
2020-06-02 08:04:04.000 154     33847.28    374.53  17129.81  88888.00
2020-06-02 08:04:05.000 154     33847.27    374.50  17129.75  37937.01
2020-06-02 08:04:06.000 154     33847.31    374.47  17129.74  88888.00
2020-06-02 08:04:07.000 154     33847.31    374.50  17129.80  88888.00
2020-06-02 08:04:08.000 154     33847.31    374.51  17129.82  88888.00
2020-06-02 08:04:09.000 154     33847.29    374.54  17129.80  88888.00
2020-06-02 08:04:10.000 154     33847.31    374.53  17129.81  37937.04
2020-06-02 08:04:11.000 154     33847.35    374.52  17129.79  88888.00
2020-06-02 08:04:12.000 154     33847.32    374.53  17129.77  88888.00
2020-06-02 08:04:13.000 154     33847.35    374.51  17129.77  88888.00
2020-06-02 08:04:14.000 154     33847.34    374.50  17129.77  88888.00
2020-06-02 08:04:15.000 154     33847.34    374.50  17129.78  37937.03
2020-06-02 08:04:16.000 154     33847.28    374.49  17129.72  88888.00
2020-06-02 08:04:17.000 154     33847.28    374.52  17129.69  88888.00
2020-06-02 08:04:18.000 154     33847.31    374.51  17129.72  88888.00
2020-06-02 08:04:19.000 154     33847.29    374.52  17129.74  88888.00
2020-06-02 08:04:20.000 154     33847.28    374.50  17129.72  37937.14
2020-06-02 08:04:21.000 154     33847.28    374.47  17129.67  88888.00
2020-06-02 08:04:22.000 154     33847.31    374.47  17129.68  88888.00
2020-06-02 08:04:23.000 154     33847.30    374.48  17129.70  88888.00
2020-06-02 08:04:24.000 154     33847.29    374.47  17129.70  88888.00
2020-06-02 08:04:25.000 154     33847.28    374.48  17129.73  37937.08
2020-06-02 08:04:26.000 154     33847.27    374.49  17129.72  88888.00
2020-06-02 08:04:27.000 154     33847.32    374.46  17129.72  88888.00
2020-06-02 08:04:28.000 154     33847.36    374.47  17129.71  88888.00
2020-06-02 08:04:29.000 154     33847.34    374.46  17129.72  88888.00
2020-06-02 08:04:30.000 154     33847.33    374.46  17129.70  37937.03
2020-06-02 08:04:31.000 154     33847.30    374.43  17129.67  88888.00
2020-06-02 08:04:32.000 154     33847.30    374.44  17129.67  88888.00
2020-06-02 08:04:33.000 154     33847.32    374.41  17129.63  88888.00
2020-06-02 08:04:34.000 154     33847.34    374.41  17129.61  88888.00
2020-06-02 08:04:35.000 154     33847.38    374.35  17129.63  37937.09
2020-06-02 08:04:36.000 154     33847.33    374.34  17129.60  88888.00
2020-06-02 08:04:37.000 154     33847.33    374.29  17129.59  88888.00
2020-06-02 08:04:38.000 154     33847.33    374.29  17129.59  88888.00
2020-06-02 08:04:39.000 154     33847.27    374.29  17129.60  88888.00
2020-06-02 08:04:40.000 154     33847.29    374.33  17129.62  37937.14
2020-06-02 08:04:41.000 154     33847.29    374.34  17129.61  88888.00
2020-06-02 08:04:42.000 154     33847.29    374.35  17129.60  88888.00
2020-06-02 08:04:43.000 154     33847.26    374.33  17129.61  88888.00
2020-06-02 08:04:44.000 154     33847.25    374.34  17129.64  88888.00
2020-06-02 08:04:45.000 154     33847.27    374.34  17129.58  37937.08
2020-06-02 08:04:46.000 154     33847.24    374.36  17129.59  88888.00
2020-06-02 08:04:47.000 154     33847.27    374.36  17129.65  88888.00
2020-06-02 08:04:48.000 154     33847.30    374.31  17129.68  88888.00
2020-06-02 08:04:49.000 154     33847.31    374.29  17129.68  88888.00
2020-06-02 08:04:50.000 154     33847.33    374.29  17129.67  37937.10
2020-06-02 08:04:51.000 154     33847.32    374.27  17129.65  88888.00
2020-06-02 08:04:52.000 154     33847.35    374.23  17129.62  88888.00
2020-06-02 08:04:53.000 154     33847.34    374.25  17129.65  88888.00
2020-06-02 08:04:54.000 154     33847.35    374.27  17129.66  88888.00
2020-06-02 08:04:55.000 154     33847.36    374.29  17129.65  37937.12
2020-06-02 08:04:56.000 154     33847.35    374.29  17129.67  88888.00
2020-06-02 08:04:57.000 154     33847.35    374.27  17129.67  88888.00
2020-06-02 08:04:58.000 154     33847.35    374.24  17129.63  88888.00
2020-06-02 08:04:59.000 154     33847.32    374.24  17129.61  88888.00
2020-06-02 08:05:00.000 154     33847.32    374.26  17129.63  37937.17
2020-06-02 08:05:01.000 154     33847.32    374.25  17129.63  88888.00
2020-06-02 08:05:02.000 154     33847.33    374.21  17129.60  88888.00
2020-06-02 08:05:03.000 154     33847.30    374.17  17129.60  88888.00
2020-06-02 08:05:04.000 154     33847.31    374.18  17129.57  88888.00
2020-06-02 08:05:05.000 154     33847.32    374.22  17129.59  37937.11
2020-06-02 08:05:06.000 154     33847.33    374.16  17129.61  88888.00
2020-06-02 08:05:07.000 154     33847.33    374.14  17129.58  88888.00
2020-06-02 08:05:08.000 154     33847.36    374.18  17129.56  88888.00
2020-06-02 08:05:09.000 154     33847.34    374.18  17129.56  88888.00
2020-06-02 08:05:10.000 154     33847.34    374.13  17129.57  37937.10
2020-06-02 08:05:11.000 154     33847.34    374.16  17129.60  88888.00
2020-06-02 08:05:12.000 154     33847.39    374.14  17129.59  88888.00
2020-06-02 08:05:13.000 154     33847.36    374.12  17129.62  88888.00
2020-06-02 08:05:14.000 154     33847.36    374.12  17129.62  88888.00
2020-06-02 08:05:15.000 154     33847.36    374.12  17129.60  37937.13
2020-06-02 08:05:16.000 154     33847.35    374.13  17129.62  88888.00
2020-06-02 08:05:17.000 154     33847.37    374.14  17129.64  88888.00
2020-06-02 08:05:18.000 154     33847.37    374.19  17129.62  88888.00
2020-06-02 08:05:19.000 154     33847.39    374.13  17129.60  88888.00
2020-06-02 08:05:20.000 154     33847.41    374.13  17129.61  37937.16
2020-06-02 08:05:21.000 154     33847.40    374.09  17129.63  88888.00
2020-06-02 08:05:22.000 154     33847.40    374.07  17129.61  88888.00
2020-06-02 08:05:23.000 154     33847.39    374.08  17129.55  88888.00
2020-06-02 08:05:24.000 154     33847.42    374.08  17129.57  88888.00
2020-06-02 08:05:25.000 154     33847.44    374.07  17129.59  37937.16
2020-06-02 08:05:26.000 154     33847.45    374.10  17129.62  88888.00
2020-06-02 08:05:27.000 154     33847.48    374.11  17129.61  88888.00
2020-06-02 08:05:28.000 154     33847.44    374.09  17129.62  88888.00
2020-06-02 08:05:29.000 154     33847.47    374.12  17129.63  88888.00
2020-06-02 08:05:30.000 154     33847.46    374.15  17129.60  37937.16
2020-06-02 08:05:31.000 154     33847.44    374.12  17129.60  88888.00
2020-06-02 08:05:32.000 154     33847.47    374.09  17129.60  88888.00
2020-06-02 08:05:33.000 154     33847.50    374.08  17129.60  88888.00
2020-06-02 08:05:34.000 154     33847.47    374.06  17129.59  88888.00
2020-06-02 08:05:35.000 154     33847.48    374.06  17129.57  37937.20
2020-06-02 08:05:36.000 154     33847.49    374.06  17129.56  88888.00
2020-06-02 08:05:37.000 154     33847.50    374.07  17129.60  88888.00
2020-06-02 08:05:38.000 154     33847.49    374.07  17129.58  88888.00
2020-06-02 08:05:39.000 154     33847.52    374.04  17129.56  88888.00
2020-06-02 08:05:40.000 154     33847.55    374.02  17129.56  37937.28
2020-06-02 08:05:41.000 154     33847.57    374.01  17129.57  88888.00
2020-06-02 08:05:42.000 154     33847.59    374.03  17129.56  88888.00
2020-06-02 08:05:43.000 154     33847.58    374.02  17129.58  88888.00
2020-06-02 08:05:44.000 154     33847.50    374.02  17129.53  88888.00
2020-06-02 08:05:45.000 154     33847.52    374.00  17129.54  37937.24
2020-06-02 08:05:46.000 154     33847.56    374.02  17129.53  88888.00
2020-06-02 08:05:47.000 154     33847.54    374.04  17129.51  88888.00
2020-06-02 08:05:48.000 154     33847.54    374.04  17129.51  88888.00
2020-06-02 08:05:49.000 154     33847.55    374.05  17129.54  88888.00
2020-06-02 08:05:50.000 154     33847.55    374.06  17129.50  37937.22
2020-06-02 08:05:51.000 154     33847.55    374.09  17129.52  88888.00
2020-06-02 08:05:52.000 154     33847.55    374.08  17129.58  88888.00
2020-06-02 08:05:53.000 154     33847.55    374.08  17129.54  88888.00
2020-06-02 08:05:54.000 154     33847.53    374.07  17129.51  88888.00
2020-06-02 08:05:55.000 154     33847.54    374.05  17129.52  37937.20
2020-06-02 08:05:56.000 154     33847.52    374.08  17129.48  88888.00
2020-06-02 08:05:57.000 154     33847.55    374.04  17129.46  88888.00
2020-06-02 08:05:58.000 154     33847.60    374.03  17129.47  88888.00
2020-06-02 08:05:59.000 154     33847.56    374.05  17129.50  88888.00
2020-06-02 08:06:00.000 154     33847.52    374.02  17129.51  37937.25
2020-06-02 08:06:01.000 154     33847.56    373.99  17129.47  88888.00
2020-06-02 08:06:02.000 154     33847.60    373.97  17129.44  88888.00
2020-06-02 08:06:03.000 154     33847.57    373.96  17129.45  88888.00
2020-06-02 08:06:04.000 154     33847.59    373.98  17129.47  88888.00
2020-06-02 08:06:05.000 154     33847.61    374.00  17129.50  37937.18
2020-06-02 08:06:06.000 154     33847.58    374.00  17129.52  88888.00
2020-06-02 08:06:07.000 154     33847.55    373.95  17129.52  88888.00
2020-06-02 08:06:08.000 154     33847.54    373.93  17129.50  88888.00
2020-06-02 08:06:09.000 154     33847.55    373.95  17129.51  88888.00
2020-06-02 08:06:10.000 154     33847.56    373.94  17129.47  37937.28
2020-06-02 08:06:11.000 154     33847.60    373.99  17129.48  88888.00
2020-06-02 08:06:12.000 154     33847.59    373.98  17129.46  88888.00
2020-06-02 08:06:13.000 154     33847.58    374.01  17129.45  88888.00
2020-06-02 08:06:14.000 154     33847.58    374.01  17129.44  88888.00
2020-06-02 08:06:15.000 154     33847.57    374.00  17129.47  37937.23
2020-06-02 08:06:16.000 154     33847.58    374.02  17129.45  88888.00
2020-06-02 08:06:17.000 154     33847.56    373.98  17129.43  88888.00
2020-06-02 08:06:18.000 154     33847.53    373.99  17129.39  88888.00
2020-06-02 08:06:19.000 154     33847.56    374.00  17129.38  88888.00
2020-06-02 08:06:20.000 154     33847.57    373.97  17129.39  37937.16
2020-06-02 08:06:21.000 154     33847.57    373.96  17129.39  88888.00
2020-06-02 08:06:22.000 154     33847.61    373.94  17129.36  88888.00
2020-06-02 08:06:23.000 154     33847.65    373.93  17129.36  88888.00
2020-06-02 08:06:24.000 154     33847.65    373.95  17129.40  88888.00
2020-06-02 08:06:25.000 154     33847.64    373.96  17129.42  37937.14
2020-06-02 08:06:26.000 154     33847.69    373.98  17129.44  88888.00
2020-06-02 08:06:27.000 154     33847.69    373.95  17129.46  88888.00
2020-06-02 08:06:28.000 154     33847.71    373.93  17129.46  88888.00
2020-06-02 08:06:29.000 154     33847.67    373.97  17129.42  88888.00
2020-06-02 08:06:30.000 154     33847.67    373.98  17129.35  37937.07
2020-06-02 08:06:31.000 154     33847.67    373.94  17129.35  88888.00
2020-06-02 08:06:32.000 154     33847.70    373.98  17129.36  88888.00
2020-06-02 08:06:33.000 154     33847.68    374.01  17129.38  88888.00
2020-06-02 08:06:34.000 154     33847.66    374.01  17129.42  88888.00
2020-06-02 08:06:35.000 154     33847.65    373.99  17129.42  37937.14
2020-06-02 08:06:36.000 154     33847.67    374.01  17129.42  88888.00
2020-06-02 08:06:37.000 154     33847.68    373.98  17129.41  88888.00
2020-06-02 08:06:38.000 154     33847.67    373.93  17129.35  88888.00
2020-06-02 08:06:39.000 154     33847.66    373.96  17129.34  88888.00
2020-06-02 08:06:40.000 154     33847.69    373.95  17129.37  37937.25
2020-06-02 08:06:41.000 154     33847.69    373.94  17129.37  88888.00
2020-06-02 08:06:42.000 154     33847.70    373.93  17129.42  88888.00
2020-06-02 08:06:43.000 154     33847.69    373.96  17129.40  88888.00
2020-06-02 08:06:44.000 154     33847.65    373.96  17129.38  88888.00
2020-06-02 08:06:45.000 154     33847.64    373.95  17129.40  37937.13
2020-06-02 08:06:46.000 154     33847.63    373.93  17129.43  88888.00
2020-06-02 08:06:47.000 154     33847.62    373.92  17129.41  88888.00
2020-06-02 08:06:48.000 154     33847.62    373.92  17129.36  88888.00
2020-06-02 08:06:49.000 154     33847.65    373.94  17129.35  88888.00
2020-06-02 08:06:50.000 154     33847.65    373.96  17129.33  37937.24
2020-06-02 08:06:51.000 154     33847.63    373.92  17129.32  88888.00
2020-06-02 08:06:52.000 154     33847.67    373.95  17129.30  88888.00
2020-06-02 08:06:53.000 154     33847.67    373.96  17129.28  88888.00
2020-06-02 08:06:54.000 154     33847.66    373.94  17129.29  88888.00
2020-06-02 08:06:55.000 154     33847.65    373.92  17129.31  37937.18
2020-06-02 08:06:56.000 154     33847.63    373.95  17129.27  88888.00
2020-06-02 08:06:57.000 154     33847.64    373.94  17129.27  88888.00
2020-06-02 08:06:58.000 154     33847.64    373.97  17129.35  88888.00
2020-06-02 08:06:59.000 154     33847.62    373.95  17129.31  88888.00
2020-06-02 08:07:00.000 154     33847.64    373.96  17129.27  37937.19
2020-06-02 08:07:01.000 154     33847.64    373.90  17129.29  88888.00
2020-06-02 08:07:02.000 154     33847.60    373.91  17129.28  88888.00
2020-06-02 08:07:03.000 154     33847.60    373.95  17129.26  88888.00
2020-06-02 08:07:04.000 154     33847.63    373.90  17129.25  88888.00
2020-06-02 08:07:05.000 154     33847.65    373.88  17129.25  37937.07
2020-06-02 08:07:06.000 154     33847.61    373.86  17129.30  88888.00
2020-06-02 08:07:07.000 154     33847.63    373.84  17129.27  88888.00
2020-06-02 08:07:08.000 154     33847.64    373.82  17129.32  88888.00
2020-06-02 08:07:09.000 154     33847.62    373.81  17129.33  88888.00
2020-06-02 08:07:10.000 154     33847.64    373.84  17129.35  37937.09
2020-06-02 08:07:11.000 154     33847.61    373.85  17129.28  88888.00
2020-06-02 08:07:12.000 154     33847.63    373.85  17129.29  88888.00
2020-06-02 08:07:13.000 154     33847.63    373.84  17129.30  88888.00
2020-06-02 08:07:14.000 154     33847.64    373.81  17129.31  88888.00
2020-06-02 08:07:15.000 154     33847.62    373.79  17129.26  37937.17
2020-06-02 08:07:16.000 154     33847.60    373.78  17129.27  88888.00
2020-06-02 08:07:17.000 154     33847.63    373.75  17129.30  88888.00
2020-06-02 08:07:18.000 154     33847.62    373.76  17129.29  88888.00
2020-06-02 08:07:19.000 154     33847.64    373.74  17129.23  88888.00
2020-06-02 08:07:20.000 154     33847.64    373.74  17129.22  37937.13
2020-06-02 08:07:21.000 154     33847.66    373.74  17129.23  88888.00
2020-06-02 08:07:22.000 154     33847.68    373.75  17129.23  88888.00
2020-06-02 08:07:23.000 154     33847.65    373.76  17129.21  88888.00
2020-06-02 08:07:24.000 154     33847.64    373.76  17129.20  88888.00
2020-06-02 08:07:25.000 154     33847.64    373.74  17129.22  37937.06
2020-06-02 08:07:26.000 154     33847.68    373.74  17129.22  88888.00
2020-06-02 08:07:27.000 154     33847.69    373.76  17129.27  88888.00
2020-06-02 08:07:28.000 154     33847.67    373.77  17129.25  88888.00
2020-06-02 08:07:29.000 154     33847.70    373.78  17129.23  88888.00
2020-06-02 08:07:30.000 154     33847.72    373.76  17129.24  37937.13
2020-06-02 08:07:31.000 154     33847.72    373.75  17129.21  88888.00
2020-06-02 08:07:32.000 154     33847.72    373.74  17129.24  88888.00
2020-06-02 08:07:33.000 154     33847.73    373.74  17129.28  88888.00
2020-06-02 08:07:34.000 154     33847.75    373.77  17129.26  88888.00
2020-06-02 08:07:35.000 154     33847.75    373.76  17129.22  37937.14
2020-06-02 08:07:36.000 154     33847.70    373.74  17129.22  88888.00
2020-06-02 08:07:37.000 154     33847.73    373.76  17129.26  88888.00
2020-06-02 08:07:38.000 154     33847.74    373.76  17129.22  88888.00
2020-06-02 08:07:39.000 154     33847.77    373.73  17129.19  88888.00
2020-06-02 08:07:40.000 154     33847.78    373.72  17129.18  37937.16
2020-06-02 08:07:41.000 154     33847.76    373.71  17129.17  88888.00
2020-06-02 08:07:42.000 154     33847.74    373.76  17129.21  88888.00
2020-06-02 08:07:43.000 154     33847.75    373.76  17129.19  88888.00
2020-06-02 08:07:44.000 154     33847.71    373.69  17129.15  88888.00
2020-06-02 08:07:45.000 154     33847.73    373.66  17129.17  37937.15
2020-06-02 08:07:46.000 154     33847.76    373.67  17129.19  88888.00
2020-06-02 08:07:47.000 154     33847.71    373.66  17129.16  88888.00
2020-06-02 08:07:48.000 154     33847.77    373.65  17129.18  88888.00
2020-06-02 08:07:49.000 154     33847.80    373.68  17129.19  88888.00
2020-06-02 08:07:50.000 154     33847.77    373.68  17129.22  37937.22
2020-06-02 08:07:51.000 154     33847.75    373.67  17129.20  88888.00
2020-06-02 08:07:52.000 154     33847.77    373.65  17129.22  88888.00
2020-06-02 08:07:53.000 154     33847.78    373.65  17129.21  88888.00
2020-06-02 08:07:54.000 154     33847.79    373.67  17129.19  88888.00
2020-06-02 08:07:55.000 154     33847.79    373.65  17129.15  37937.14
2020-06-02 08:07:56.000 154     33847.80    373.69  17129.18  88888.00
2020-06-02 08:07:57.000 154     33847.83    373.71  17129.23  88888.00
2020-06-02 08:07:58.000 154     33847.81    373.74  17129.25  88888.00
2020-06-02 08:07:59.000 154     33847.80    373.70  17129.20  88888.00
2020-06-02 08:08:00.000 154     33847.80    373.69  17129.18  37937.14
2020-06-02 08:08:01.000 154     33847.79    373.68  17129.19  88888.00
2020-06-02 08:08:02.000 154     33847.80    373.68  17129.20  88888.00
2020-06-02 08:08:03.000 154     33847.83    373.69  17129.14  88888.00
2020-06-02 08:08:04.000 154     33847.84    373.68  17129.11  88888.00
2020-06-02 08:08:05.000 154     33847.83    373.72  17129.11  37937.19
2020-06-02 08:08:06.000 154     33847.84    373.73  17129.12  88888.00
2020-06-02 08:08:07.000 154     33847.86    373.68  17129.09  88888.00
2020-06-02 08:08:08.000 154     33847.89    373.68  17129.13  88888.00
2020-06-02 08:08:09.000 154     33847.87    373.66  17129.13  88888.00
2020-06-02 08:08:10.000 154     33847.87    373.66  17129.13  37937.19
2020-06-02 08:08:11.000 154     33847.89    373.63  17129.10  88888.00
2020-06-02 08:08:12.000 154     33847.87    373.61  17129.10  88888.00
2020-06-02 08:08:13.000 154     33847.88    373.58  17129.08  88888.00
2020-06-02 08:08:14.000 154     33847.89    373.57  17129.05  88888.00
2020-06-02 08:08:15.000 154     33847.94    373.59  17129.07  37937.23
2020-06-02 08:08:16.000 154     33847.93    373.59  17129.07  88888.00
2020-06-02 08:08:17.000 154     33847.91    373.60  17129.04  88888.00
2020-06-02 08:08:18.000 154     33847.90    373.59  17129.04  88888.00
2020-06-02 08:08:19.000 154     33847.92    373.58  17129.05  88888.00
2020-06-02 08:08:20.000 154     33847.93    373.56  17129.03  37937.29
2020-06-02 08:08:21.000 154     33847.95    373.60  17128.96  88888.00
2020-06-02 08:08:22.000 154     33847.95    373.61  17128.97  88888.00
2020-06-02 08:08:23.000 154     33847.90    373.58  17128.98  88888.00
2020-06-02 08:08:24.000 154     33847.91    373.59  17128.99  88888.00
2020-06-02 08:08:25.000 154     33847.92    373.57  17128.99  37937.30
2020-06-02 08:08:26.000 154     33847.94    373.48  17128.95  88888.00
2020-06-02 08:08:27.000 154     33847.98    373.43  17128.93  88888.00
2020-06-02 08:08:28.000 154     33847.99    373.43  17128.94  88888.00
2020-06-02 08:08:29.000 154     33847.97    373.43  17128.96  88888.00
2020-06-02 08:08:30.000 154     33848.01    373.41  17128.99  37937.29
2020-06-02 08:08:31.000 154     33848.02    373.42  17128.98  88888.00
2020-06-02 08:08:32.000 154     33848.04    373.47  17128.98  88888.00
2020-06-02 08:08:33.000 154     33847.99    373.46  17128.99  88888.00
2020-06-02 08:08:34.000 154     33847.98    373.44  17129.00  88888.00
2020-06-02 08:08:35.000 154     33847.96    373.44  17128.97  37937.26
2020-06-02 08:08:36.000 154     33847.95    373.43  17128.99  88888.00
2020-06-02 08:08:37.000 154     33847.98    373.44  17128.97  88888.00
2020-06-02 08:08:38.000 154     33847.99    373.39  17128.96  88888.00
2020-06-02 08:08:39.000 154     33847.98    373.37  17128.98  88888.00
2020-06-02 08:08:40.000 154     33848.01    373.35  17128.97  37937.22
2020-06-02 08:08:41.000 154     33847.98    373.31  17128.96  88888.00
2020-06-02 08:08:42.000 154     33847.92    373.28  17128.97  88888.00
2020-06-02 08:08:43.000 154     33847.93    373.32  17128.95  88888.00
2020-06-02 08:08:44.000 154     33847.94    373.34  17128.93  88888.00
2020-06-02 08:08:45.000 154     33847.97    373.34  17128.94  37937.31
2020-06-02 08:08:46.000 154     33847.95    373.34  17128.95  88888.00
2020-06-02 08:08:47.000 154     33847.97    373.31  17128.97  88888.00
2020-06-02 08:08:48.000 154     33848.02    373.30  17128.95  88888.00
2020-06-02 08:08:49.000 154     33848.00    373.28  17128.91  88888.00
2020-06-02 08:08:50.000 154     33847.97    373.26  17128.90  37937.25
2020-06-02 08:08:51.000 154     33847.95    373.23  17128.95  88888.00
2020-06-02 08:08:52.000 154     33847.96    373.22  17128.91  88888.00
2020-06-02 08:08:53.000 154     33847.99    373.18  17128.88  88888.00
2020-06-02 08:08:54.000 154     33847.99    373.20  17128.88  88888.00
2020-06-02 08:08:55.000 154     33848.02    373.22  17128.92  37937.29
2020-06-02 08:08:56.000 154     33848.06    373.18  17128.91  88888.00
2020-06-02 08:08:57.000 154     33848.05    373.16  17128.89  88888.00
2020-06-02 08:08:58.000 154     33848.07    373.19  17128.86  88888.00
2020-06-02 08:08:59.000 154     33848.04    373.17  17128.86  88888.00
2020-06-02 08:09:00.000 154     33848.06    373.15  17128.88  37937.18
2020-06-02 08:09:01.000 154     33848.09    373.11  17128.84  88888.00
2020-06-02 08:09:02.000 154     33848.11    373.08  17128.84  88888.00
2020-06-02 08:09:03.000 154     33848.12    373.07  17128.83  88888.00
2020-06-02 08:09:04.000 154     33848.13    373.04  17128.86  88888.00
2020-06-02 08:09:05.000 154     33848.14    373.02  17128.81  37937.40
2020-06-02 08:09:06.000 154     33848.19    373.04  17128.81  88888.00
2020-06-02 08:09:07.000 154     33848.18    373.05  17128.83  88888.00
2020-06-02 08:09:08.000 154     33848.14    373.06  17128.86  88888.00
2020-06-02 08:09:09.000 154     33848.15    373.03  17128.84  88888.00
2020-06-02 08:09:10.000 154     33848.18    373.02  17128.82  37937.34
2020-06-02 08:09:11.000 154     33848.14    373.02  17128.81  88888.00
2020-06-02 08:09:12.000 154     33848.16    373.02  17128.80  88888.00
2020-06-02 08:09:13.000 154     33848.17    372.98  17128.80  88888.00
2020-06-02 08:09:14.000 154     33848.21    372.96  17128.84  88888.00
2020-06-02 08:09:15.000 154     33848.20    372.96  17128.82  37937.40
2020-06-02 08:09:16.000 154     33848.23    372.97  17128.82  88888.00
2020-06-02 08:09:17.000 154     33848.24    372.95  17128.81  88888.00
2020-06-02 08:09:18.000 154     33848.24    372.95  17128.79  88888.00
2020-06-02 08:09:19.000 154     33848.25    372.96  17128.80  88888.00
2020-06-02 08:09:20.000 154     33848.24    372.93  17128.80  37937.48
2020-06-02 08:09:21.000 154     33848.20    372.89  17128.81  88888.00
2020-06-02 08:09:22.000 154     33848.18    372.87  17128.82  88888.00
2020-06-02 08:09:23.000 154     33848.22    372.88  17128.83  88888.00
2020-06-02 08:09:24.000 154     33848.24    372.88  17128.80  88888.00
2020-06-02 08:09:25.000 154     33848.24    372.85  17128.83  37937.43
2020-06-02 08:09:26.000 154     33848.21    372.86  17128.83  88888.00
2020-06-02 08:09:27.000 154     33848.19    372.81  17128.81  88888.00
2020-06-02 08:09:28.000 154     33848.18    372.79  17128.77  88888.00
2020-06-02 08:09:29.000 154     33848.17    372.80  17128.79  88888.00
2020-06-02 08:09:30.000 154     33848.18    372.83  17128.80  37937.48
2020-06-02 08:09:31.000 154     33848.17    372.83  17128.80  88888.00
2020-06-02 08:09:32.000 154     33848.17    372.79  17128.77  88888.00
2020-06-02 08:09:33.000 154     33848.21    372.76  17128.76  88888.00
2020-06-02 08:09:34.000 154     33848.15    372.78  17128.76  88888.00
2020-06-02 08:09:35.000 154     33848.13    372.80  17128.78  37937.36
2020-06-02 08:09:36.000 154     33848.17    372.79  17128.79  88888.00
2020-06-02 08:09:37.000 154     33848.20    372.76  17128.70  88888.00
2020-06-02 08:09:38.000 154     33848.16    372.74  17128.70  88888.00
2020-06-02 08:09:39.000 154     33848.16    372.70  17128.70  88888.00
2020-06-02 08:09:40.000 154     33848.15    372.68  17128.69  37937.34
2020-06-02 08:09:41.000 154     33848.13    372.67  17128.70  88888.00
2020-06-02 08:09:42.000 154     33848.13    372.68  17128.74  88888.00
2020-06-02 08:09:43.000 154     33848.11    372.68  17128.75  88888.00
2020-06-02 08:09:44.000 154     33848.10    372.63  17128.76  88888.00
2020-06-02 08:09:45.000 154     33848.12    372.59  17128.75  37937.35
2020-06-02 08:09:46.000 154     33848.15    372.60  17128.72  88888.00
2020-06-02 08:09:47.000 154     33848.19    372.61  17128.74  88888.00
2020-06-02 08:09:48.000 154     33848.19    372.62  17128.75  88888.00
2020-06-02 08:09:49.000 154     33848.22    372.61  17128.76  88888.00
2020-06-02 08:09:50.000 154     33848.26    372.67  17128.75  37937.39
2020-06-02 08:09:51.000 154     33848.26    372.66  17128.76  88888.00
2020-06-02 08:09:52.000 154     33848.24    372.66  17128.74  88888.00
2020-06-02 08:09:53.000 154     33848.25    372.63  17128.75  88888.00
2020-06-02 08:09:54.000 154     33848.24    372.61  17128.72  88888.00
2020-06-02 08:09:55.000 154     33848.19    372.60  17128.72  37937.40
2020-06-02 08:09:56.000 154     33848.22    372.57  17128.77  88888.00
2020-06-02 08:09:57.000 154     33848.26    372.62  17128.74  88888.00
2020-06-02 08:09:58.000 154     33848.20    372.61  17128.72  88888.00
2020-06-02 08:09:59.000 154     33848.22    372.61  17128.73  88888.00
2020-06-02 08:10:00.000 154     33848.23    372.61  17128.72  37937.37
2020-06-02 08:10:01.000 154     33848.21    372.63  17128.72  88888.00
2020-06-02 08:10:02.000 154     33848.22    372.65  17128.73  88888.00
2020-06-02 08:10:03.000 154     33848.24    372.63  17128.73  88888.00
2020-06-02 08:10:04.000 154     33848.24    372.60  17128.74  88888.00
2020-06-02 08:10:05.000 154     33848.25    372.55  17128.72  37937.46
2020-06-02 08:10:06.000 154     33848.25    372.56  17128.72  88888.00
2020-06-02 08:10:07.000 154     33848.27    372.57  17128.71  88888.00
2020-06-02 08:10:08.000 154     33848.27    372.55  17128.68  88888.00
2020-06-02 08:10:09.000 154     33848.23    372.55  17128.70  88888.00
2020-06-02 08:10:10.000 154     33848.24    372.54  17128.69  37937.43
2020-06-02 08:10:11.000 154     33848.25    372.54  17128.69  88888.00
2020-06-02 08:10:12.000 154     33848.27    372.54  17128.71  88888.00
2020-06-02 08:10:13.000 154     33848.27    372.52  17128.68  88888.00
2020-06-02 08:10:14.000 154     33848.26    372.51  17128.66  88888.00
2020-06-02 08:10:15.000 154     33848.21    372.50  17128.65  37937.38
2020-06-02 08:10:16.000 154     33848.18    372.53  17128.66  88888.00
2020-06-02 08:10:17.000 154     33848.19    372.51  17128.63  88888.00
2020-06-02 08:10:18.000 154     33848.17    372.51  17128.62  88888.00
2020-06-02 08:10:19.000 154     33848.20    372.48  17128.62  88888.00
2020-06-02 08:10:20.000 154     33848.16    372.48  17128.61  37937.36
2020-06-02 08:10:21.000 154     33848.13    372.50  17128.58  88888.00
2020-06-02 08:10:22.000 154     33848.14    372.53  17128.59  88888.00
2020-06-02 08:10:23.000 154     33848.17    372.50  17128.61  88888.00
2020-06-02 08:10:24.000 154     33848.20    372.52  17128.61  88888.00
2020-06-02 08:10:25.000 154     33848.19    372.54  17128.63  37937.42
2020-06-02 08:10:26.000 154     33848.17    372.53  17128.61  88888.00
2020-06-02 08:10:27.000 154     33848.15    372.51  17128.60  88888.00
2020-06-02 08:10:28.000 154     33848.17    372.49  17128.63  88888.00
2020-06-02 08:10:29.000 154     33848.16    372.49  17128.64  88888.00
2020-06-02 08:10:30.000 154     33848.16    372.49  17128.58  37937.39
2020-06-02 08:10:31.000 154     33848.16    372.48  17128.60  88888.00
2020-06-02 08:10:32.000 154     33848.16    372.46  17128.64  88888.00
2020-06-02 08:10:33.000 154     33848.17    372.50  17128.61  88888.00
2020-06-02 08:10:34.000 154     33848.18    372.50  17128.59  88888.00
2020-06-02 08:10:35.000 154     33848.19    372.46  17128.65  37937.28
2020-06-02 08:10:36.000 154     33848.19    372.44  17128.62  88888.00
2020-06-02 08:10:37.000 154     33848.17    372.39  17128.53  88888.00
2020-06-02 08:10:38.000 154     33848.15    372.39  17128.56  88888.00
2020-06-02 08:10:39.000 154     33848.18    372.40  17128.53  88888.00
2020-06-02 08:10:40.000 154     33848.21    372.41  17128.54  37937.30
2020-06-02 08:10:41.000 154     33848.21    372.41  17128.58  88888.00
2020-06-02 08:10:42.000 154     33848.23    372.40  17128.58  88888.00
2020-06-02 08:10:43.000 154     33848.23    372.36  17128.57  88888.00
2020-06-02 08:10:44.000 154     33848.21    372.31  17128.56  88888.00
2020-06-02 08:10:45.000 154     33848.22    372.35  17128.56  37937.35
2020-06-02 08:10:46.000 154     33848.22    372.34  17128.56  88888.00
2020-06-02 08:10:47.000 154     33848.20    372.32  17128.54  88888.00
2020-06-02 08:10:48.000 154     33848.19    372.32  17128.54  88888.00
2020-06-02 08:10:49.000 154     33848.19    372.34  17128.56  88888.00
2020-06-02 08:10:50.000 154     33848.20    372.34  17128.55  37937.29
2020-06-02 08:10:51.000 154     33848.20    372.33  17128.53  88888.00
2020-06-02 08:10:52.000 154     33848.23    372.33  17128.53  88888.00
2020-06-02 08:10:53.000 154     33848.22    372.34  17128.54  88888.00
2020-06-02 08:10:54.000 154     33848.22    372.30  17128.53  88888.00
2020-06-02 08:10:55.000 154     33848.22    372.29  17128.58  37937.29
2020-06-02 08:10:56.000 154     33848.22    372.32  17128.56  88888.00
2020-06-02 08:10:57.000 154     33848.20    372.34  17128.53  88888.00
2020-06-02 08:10:58.000 154     33848.21    372.30  17128.56  88888.00
2020-06-02 08:10:59.000 154     33848.24    372.24  17128.55  88888.00
2020-06-02 08:11:00.000 154     33848.29    372.25  17128.53  37937.30
2020-06-02 08:11:01.000 154     33848.24    372.26  17128.51  88888.00
2020-06-02 08:11:02.000 154     33848.24    372.26  17128.50  88888.00
2020-06-02 08:11:03.000 154     33848.20    372.20  17128.48  88888.00
2020-06-02 08:11:04.000 154     33848.19    372.17  17128.48  88888.00
2020-06-02 08:11:05.000 154     33848.19    372.19  17128.49  37937.23
2020-06-02 08:11:06.000 154     33848.16    372.24  17128.47  88888.00
2020-06-02 08:11:07.000 154     33848.16    372.26  17128.49  88888.00
2020-06-02 08:11:08.000 154     33848.19    372.25  17128.46  88888.00
2020-06-02 08:11:09.000 154     33848.19    372.21  17128.48  88888.00
2020-06-02 08:11:10.000 154     33848.19    372.27  17128.49  37937.22
2020-06-02 08:11:11.000 154     33848.18    372.27  17128.51  88888.00
2020-06-02 08:11:12.000 154     33848.17    372.25  17128.47  88888.00
2020-06-02 08:11:13.000 154     33848.17    372.24  17128.44  88888.00
2020-06-02 08:11:14.000 154     33848.19    372.22  17128.42  88888.00
2020-06-02 08:11:15.000 154     33848.16    372.24  17128.43  37937.20
2020-06-02 08:11:16.000 154     33848.16    372.22  17128.42  88888.00
2020-06-02 08:11:17.000 154     33848.14    372.20  17128.44  88888.00
2020-06-02 08:11:18.000 154     33848.14    372.19  17128.41  88888.00
2020-06-02 08:11:19.000 154     33848.10    372.19  17128.45  88888.00
2020-06-02 08:11:20.000 154     33848.10    372.20  17128.45  37937.18
2020-06-02 08:11:21.000 154     33848.08    372.19  17128.47  88888.00
2020-06-02 08:11:22.000 154     33848.05    372.21  17128.44  88888.00
2020-06-02 08:11:23.000 154     33848.08    372.24  17128.45  88888.00
2020-06-02 08:11:24.000 154     33848.06    372.18  17128.41  88888.00
2020-06-02 08:11:25.000 154     33848.05    372.14  17128.39  37937.12
2020-06-02 08:11:26.000 154     33848.03    372.13  17128.45  88888.00
2020-06-02 08:11:27.000 154     33848.04    372.12  17128.48  88888.00
2020-06-02 08:11:28.000 154     33848.05    372.09  17128.49  88888.00
2020-06-02 08:11:29.000 154     33848.04    372.09  17128.42  88888.00
2020-06-02 08:11:30.000 154     33848.05    372.12  17128.38  37937.14
2020-06-02 08:11:31.000 154     33848.08    372.14  17128.40  88888.00
2020-06-02 08:11:32.000 154     33848.06    372.10  17128.39  88888.00
2020-06-02 08:11:33.000 154     33848.05    372.10  17128.41  88888.00
2020-06-02 08:11:34.000 154     33848.04    372.10  17128.39  88888.00
2020-06-02 08:11:35.000 154     33848.02    372.11  17128.37  37937.07
2020-06-02 08:11:36.000 154     33848.03    372.12  17128.38  88888.00
2020-06-02 08:11:37.000 154     33848.04    372.08  17128.41  88888.00
2020-06-02 08:11:38.000 154     33848.04    372.07  17128.39  88888.00
2020-06-02 08:11:39.000 154     33848.01    372.06  17128.40  88888.00
2020-06-02 08:11:40.000 154     33848.02    372.05  17128.36  37937.10
2020-06-02 08:11:41.000 154     33848.02    372.05  17128.36  88888.00
2020-06-02 08:11:42.000 154     33848.02    372.04  17128.32  88888.00
2020-06-02 08:11:43.000 154     33848.05    372.03  17128.35  88888.00
2020-06-02 08:11:44.000 154     33848.08    371.99  17128.36  88888.00
2020-06-02 08:11:45.000 154     33848.08    371.98  17128.32  37937.07
2020-06-02 08:11:46.000 154     33848.06    371.97  17128.30  88888.00
2020-06-02 08:11:47.000 154     33848.04    371.91  17128.28  88888.00
2020-06-02 08:11:48.000 154     33848.06    371.85  17128.30  88888.00
2020-06-02 08:11:49.000 154     33848.05    371.83  17128.32  88888.00
2020-06-02 08:11:50.000 154     33848.04    371.84  17128.32  37937.11
2020-06-02 08:11:51.000 154     33848.05    371.86  17128.35  88888.00
2020-06-02 08:11:52.000 154     33848.08    371.84  17128.37  88888.00
2020-06-02 08:11:53.000 154     33848.04    371.76  17128.35  88888.00
2020-06-02 08:11:54.000 154     33848.04    371.80  17128.36  88888.00
2020-06-02 08:11:55.000 154     33848.05    371.81  17128.37  37937.17
2020-06-02 08:11:56.000 154     33848.04    371.80  17128.31  88888.00
2020-06-02 08:11:57.000 154     33848.03    371.77  17128.32  88888.00
2020-06-02 08:11:58.000 154     33848.01    371.73  17128.34  88888.00
2020-06-02 08:11:59.000 154     33848.03    371.72  17128.34  88888.00
2020-06-02 08:12:00.000 154     33848.02    371.72  17128.34  37937.19
2020-06-02 08:12:01.000 154     33848.00    371.68  17128.34  88888.00
2020-06-02 08:12:02.000 154     33847.99    371.66  17128.34  88888.00
2020-06-02 08:12:03.000 154     33847.95    371.63  17128.32  88888.00
2020-06-02 08:12:04.000 154     33847.95    371.62  17128.32  88888.00
2020-06-02 08:12:05.000 154     33847.99    371.61  17128.30  37937.07
2020-06-02 08:12:06.000 154     33847.97    371.61  17128.30  88888.00
2020-06-02 08:12:07.000 154     33847.91    371.57  17128.34  88888.00
2020-06-02 08:12:08.000 154     33847.92    371.58  17128.35  88888.00
2020-06-02 08:12:09.000 154     33847.92    371.61  17128.36  88888.00
2020-06-02 08:12:10.000 154     33847.93    371.61  17128.32  37937.03
2020-06-02 08:12:11.000 154     33847.91    371.62  17128.34  88888.00
2020-06-02 08:12:12.000 154     33847.92    371.62  17128.29  88888.00
2020-06-02 08:12:13.000 154     33847.95    371.59  17128.25  88888.00
2020-06-02 08:12:14.000 154     33847.95    371.54  17128.25  88888.00
2020-06-02 08:12:15.000 154     33847.96    371.52  17128.27  37936.97
2020-06-02 08:12:16.000 154     33847.98    371.54  17128.31  88888.00
2020-06-02 08:12:17.000 154     33848.00    371.50  17128.30  88888.00
2020-06-02 08:12:18.000 154     33848.00    371.48  17128.28  88888.00
2020-06-02 08:12:19.000 154     33848.03    371.45  17128.24  88888.00
2020-06-02 08:12:20.000 154     33848.04    371.41  17128.21  37937.04
2020-06-02 08:12:21.000 154     33848.07    371.40  17128.23  88888.00
2020-06-02 08:12:22.000 154     33848.08    371.38  17128.19  88888.00
2020-06-02 08:12:23.000 154     33848.05    371.37  17128.19  88888.00
2020-06-02 08:12:24.000 154     33848.05    371.34  17128.19  88888.00
2020-06-02 08:12:25.000 154     33848.10    371.35  17128.24  37937.02
2020-06-02 08:12:26.000 154     33848.12    371.32  17128.26  88888.00
2020-06-02 08:12:27.000 154     33848.09    371.29  17128.21  88888.00
2020-06-02 08:12:28.000 154     33848.06    371.30  17128.24  88888.00
2020-06-02 08:12:29.000 154     33848.03    371.31  17128.23  88888.00
2020-06-02 08:12:30.000 154     33848.09    371.34  17128.25  37937.07
2020-06-02 08:12:31.000 154     33848.06    371.30  17128.26  88888.00
2020-06-02 08:12:32.000 154     33848.05    371.27  17128.23  88888.00
2020-06-02 08:12:33.000 154     33847.98    371.25  17128.21  88888.00
2020-06-02 08:12:34.000 154     33847.95    371.29  17128.20  88888.00
2020-06-02 08:12:35.000 154     33847.97    371.32  17128.19  37937.04
2020-06-02 08:12:36.000 154     33847.97    371.34  17128.22  88888.00
2020-06-02 08:12:37.000 154     33847.98    371.31  17128.17  88888.00
2020-06-02 08:12:38.000 154     33847.98    371.32  17128.16  88888.00
2020-06-02 08:12:39.000 154     33847.98    371.31  17128.20  88888.00
2020-06-02 08:12:40.000 154     33847.99    371.28  17128.17  37937.04
2020-06-02 08:12:41.000 154     33848.00    371.27  17128.20  88888.00
2020-06-02 08:12:42.000 154     33848.00    371.23  17128.19  88888.00
2020-06-02 08:12:43.000 154     33847.97    371.22  17128.20  88888.00
2020-06-02 08:12:44.000 154     33848.00    371.25  17128.23  88888.00
2020-06-02 08:12:45.000 154     33848.01    371.25  17128.23  37936.99
2020-06-02 08:12:46.000 154     33847.99    371.23  17128.23  88888.00
2020-06-02 08:12:47.000 154     33848.00    371.22  17128.20  88888.00
2020-06-02 08:12:48.000 154     33848.00    371.26  17128.21  88888.00
2020-06-02 08:12:49.000 154     33847.98    371.21  17128.20  88888.00
2020-06-02 08:12:50.000 154     33847.95    371.19  17128.18  37937.01
2020-06-02 08:12:51.000 154     33847.95    371.20  17128.23  88888.00
2020-06-02 08:12:52.000 154     33847.99    371.21  17128.23  88888.00
2020-06-02 08:12:53.000 154     33848.00    371.25  17128.18  88888.00
2020-06-02 08:12:54.000 154     33848.00    371.24  17128.17  88888.00
2020-06-02 08:12:55.000 154     33848.00    371.20  17128.20  37937.04
2020-06-02 08:12:56.000 154     33848.02    371.18  17128.12  88888.00
2020-06-02 08:12:57.000 154     33848.04    371.18  17128.13  88888.00
2020-06-02 08:12:58.000 154     33848.04    371.18  17128.12  88888.00
2020-06-02 08:12:59.000 154     33848.06    371.18  17128.13  88888.00
2020-06-02 08:13:00.000 154     33848.04    371.17  17128.17  37936.99
2020-06-02 08:13:01.000 154     33848.04    371.20  17128.16  88888.00
2020-06-02 08:13:02.000 154     33848.01    371.21  17128.16  88888.00
2020-06-02 08:13:03.000 154     33848.01    371.20  17128.13  88888.00
2020-06-02 08:13:04.000 154     33848.01    371.17  17128.11  88888.00
2020-06-02 08:13:05.000 154     33848.03    371.14  17128.14  37936.97
2020-06-02 08:13:06.000 154     33848.05    371.16  17128.14  88888.00
2020-06-02 08:13:07.000 154     33848.04    371.17  17128.09  88888.00
2020-06-02 08:13:08.000 154     33848.06    371.17  17128.10  88888.00
2020-06-02 08:13:09.000 154     33848.05    371.18  17128.09  88888.00
2020-06-02 08:13:10.000 154     33848.06    371.14  17128.10  37936.92
2020-06-02 08:13:11.000 154     33847.99    371.12  17128.13  88888.00
2020-06-02 08:13:12.000 154     33847.97    371.11  17128.11  88888.00
2020-06-02 08:13:13.000 154     33848.01    371.08  17128.10  88888.00
2020-06-02 08:13:14.000 154     33848.01    371.07  17128.15  88888.00
2020-06-02 08:13:15.000 154     33847.98    371.09  17128.16  37936.98
2020-06-02 08:13:16.000 154     33848.01    371.13  17128.15  88888.00
2020-06-02 08:13:17.000 154     33848.03    371.11  17128.11  88888.00
2020-06-02 08:13:18.000 154     33848.01    371.10  17128.07  88888.00
2020-06-02 08:13:19.000 154     33848.03    371.10  17128.09  88888.00
2020-06-02 08:13:20.000 154     33848.03    371.11  17128.12  37936.97
2020-06-02 08:13:21.000 154     33848.04    371.06  17128.14  88888.00
2020-06-02 08:13:22.000 154     33848.02    371.10  17128.11  88888.00
2020-06-02 08:13:23.000 154     33848.02    371.10  17128.10  88888.00
2020-06-02 08:13:24.000 154     33848.02    371.15  17128.08  88888.00
2020-06-02 08:13:25.000 154     33847.99    371.16  17128.12  37936.96
2020-06-02 08:13:26.000 154     33847.97    371.16  17128.14  88888.00
2020-06-02 08:13:27.000 154     33847.97    371.11  17128.09  88888.00
2020-06-02 08:13:28.000 154     33847.96    371.10  17128.08  88888.00
2020-06-02 08:13:29.000 154     33847.96    371.07  17128.09  88888.00
2020-06-02 08:13:30.000 154     33847.97    371.06  17128.09  37936.97
2020-06-02 08:13:31.000 154     33847.99    371.03  17128.06  88888.00
2020-06-02 08:13:32.000 154     33847.97    370.97  17128.07  88888.00
2020-06-02 08:13:33.000 154     33847.96    371.00  17128.07  88888.00
2020-06-02 08:13:34.000 154     33847.98    371.04  17128.06  88888.00
2020-06-02 08:13:35.000 154     33847.97    371.02  17128.04  37936.98
2020-06-02 08:13:36.000 154     33847.98    371.05  17128.02  88888.00
2020-06-02 08:13:37.000 154     33847.98    371.03  17127.98  88888.00
2020-06-02 08:13:38.000 154     33847.98    371.00  17128.03  88888.00
2020-06-02 08:13:39.000 154     33848.00    370.98  17128.06  88888.00
2020-06-02 08:13:40.000 154     33847.97    370.98  17128.05  37936.91
2020-06-02 08:13:41.000 154     33848.00    370.94  17128.05  88888.00
2020-06-02 08:13:42.000 154     33847.99    370.90  17128.04  88888.00
2020-06-02 08:13:43.000 154     33848.01    370.81  17128.05  88888.00
2020-06-02 08:13:44.000 154     33847.97    370.82  17128.07  88888.00
2020-06-02 08:13:45.000 154     33847.92    370.82  17128.03  37936.90
2020-06-02 08:13:46.000 154     33847.97    370.80  17128.03  88888.00
2020-06-02 08:13:47.000 154     33847.98    370.84  17127.97  88888.00
2020-06-02 08:13:48.000 154     33847.99    370.83  17127.96  88888.00
2020-06-02 08:13:49.000 154     33847.91    370.76  17127.99  88888.00
2020-06-02 08:13:50.000 154     33847.92    370.73  17128.04  37936.87
2020-06-02 08:13:51.000 154     33847.93    370.75  17128.05  88888.00
2020-06-02 08:13:52.000 154     33847.93    370.78  17128.01  88888.00
2020-06-02 08:13:53.000 154     33847.95    370.80  17128.00  88888.00
2020-06-02 08:13:54.000 154     33848.00    370.82  17128.02  88888.00
2020-06-02 08:13:55.000 154     33847.98    370.79  17128.01  37936.78
2020-06-02 08:13:56.000 154     33847.94    370.78  17128.06  88888.00
2020-06-02 08:13:57.000 154     33847.90    370.78  17128.05  88888.00
2020-06-02 08:13:58.000 154     33847.94    370.78  17128.05  88888.00
2020-06-02 08:13:59.000 154     33847.96    370.75  17128.06  88888.00
2020-06-02 08:14:00.000 154     33847.93    370.77  17128.04  37936.88
2020-06-02 08:14:01.000 154     33847.91    370.72  17128.02  88888.00
2020-06-02 08:14:02.000 154     33847.92    370.75  17128.00  88888.00
2020-06-02 08:14:03.000 154     33847.92    370.75  17128.02  88888.00
2020-06-02 08:14:04.000 154     33847.95    370.76  17128.03  88888.00
2020-06-02 08:14:05.000 154     33847.91    370.71  17128.02  37936.83
2020-06-02 08:14:06.000 154     33847.91    370.74  17127.98  88888.00
2020-06-02 08:14:07.000 154     33847.92    370.77  17127.99  88888.00
2020-06-02 08:14:08.000 154     33847.91    370.79  17128.00  88888.00
2020-06-02 08:14:09.000 154     33847.90    370.77  17128.03  88888.00
2020-06-02 08:14:10.000 154     33847.88    370.75  17127.98  37936.89
2020-06-02 08:14:11.000 154     33847.92    370.76  17127.96  88888.00
2020-06-02 08:14:12.000 154     33847.91    370.72  17127.97  88888.00
2020-06-02 08:14:13.000 154     33847.91    370.74  17127.99  88888.00
2020-06-02 08:14:14.000 154     33847.90    370.73  17127.97  88888.00
2020-06-02 08:14:15.000 154     33847.86    370.71  17127.94  37936.89
2020-06-02 08:14:16.000 154     33847.86    370.70  17127.96  88888.00
2020-06-02 08:14:17.000 154     33847.84    370.66  17128.00  88888.00
2020-06-02 08:14:18.000 154     33847.85    370.68  17127.94  88888.00
2020-06-02 08:14:19.000 154     33847.87    370.69  17127.90  88888.00
2020-06-02 08:14:20.000 154     33847.89    370.83  17127.94  37936.78
2020-06-02 08:14:21.000 154     33847.92    370.94  17127.95  88888.00
2020-06-02 08:14:22.000 154     33847.94    370.95  17127.94  88888.00
2020-06-02 08:14:23.000 154     33847.88    370.81  17127.96  88888.00
2020-06-02 08:14:24.000 154     33847.93    370.80  17128.02  88888.00
2020-06-02 08:14:25.000 154     33847.92    370.81  17127.96  37936.80
2020-06-02 08:14:26.000 154     33847.89    370.81  17127.91  88888.00
2020-06-02 08:14:27.000 154     33847.89    370.80  17127.93  88888.00
2020-06-02 08:14:28.000 154     33847.88    370.76  17127.95  88888.00
2020-06-02 08:14:29.000 154     33847.86    370.75  17127.94  88888.00
2020-06-02 08:14:30.000 154     33847.88    370.73  17127.93  37936.77
2020-06-02 08:14:31.000 154     33847.89    370.71  17127.94  88888.00
2020-06-02 08:14:32.000 154     33847.90    370.71  17127.95  88888.00
2020-06-02 08:14:33.000 154     33847.92    370.73  17127.92  88888.00
2020-06-02 08:14:34.000 154     33847.92    370.76  17127.92  88888.00
2020-06-02 08:14:35.000 154     33847.95    370.78  17127.84  37936.74
2020-06-02 08:14:36.000 154     33847.92    370.75  17127.82  88888.00
2020-06-02 08:14:37.000 154     33847.93    370.79  17127.85  88888.00
2020-06-02 08:14:38.000 154     33847.93    370.80  17127.88  88888.00
2020-06-02 08:14:39.000 154     33847.96    370.81  17127.89  88888.00
2020-06-02 08:14:40.000 154     33847.97    370.81  17127.89  37936.76
2020-06-02 08:14:41.000 154     33847.98    370.81  17127.89  88888.00
2020-06-02 08:14:42.000 154     33848.00    370.82  17127.90  88888.00
2020-06-02 08:14:43.000 154     33847.99    370.82  17127.87  88888.00
2020-06-02 08:14:44.000 154     33847.95    370.85  17127.89  88888.00
2020-06-02 08:14:45.000 154     33847.93    370.86  17127.87  37936.81
2020-06-02 08:14:46.000 154     33847.97    370.85  17127.84  88888.00
2020-06-02 08:14:47.000 154     33847.96    370.85  17127.84  88888.00
2020-06-02 08:14:48.000 154     33847.98    370.82  17127.83  88888.00
2020-06-02 08:14:49.000 154     33847.99    370.80  17127.79  88888.00
2020-06-02 08:14:50.000 154     33848.00    370.83  17127.78  37936.85
2020-06-02 08:14:51.000 154     33847.98    370.84  17127.79  88888.00
2020-06-02 08:14:52.000 154     33847.99    370.85  17127.77  88888.00
2020-06-02 08:14:53.000 154     33848.03    370.82  17127.75  88888.00
2020-06-02 08:14:54.000 154     33848.03    370.82  17127.79  88888.00
2020-06-02 08:14:55.000 154     33848.03    370.82  17127.85  37936.94
2020-06-02 08:14:56.000 154     33848.05    370.81  17127.86  88888.00
2020-06-02 08:14:57.000 154     33848.07    370.82  17127.84  88888.00
2020-06-02 08:14:58.000 154     33848.09    370.82  17127.82  88888.00
2020-06-02 08:14:59.000 154     33848.12    370.84  17127.82  88888.00
2020-06-02 08:15:00.000 154     33848.12    370.85  17127.81  37936.91
2020-06-02 08:15:01.000 154     33848.13    370.84  17127.82  88888.00
2020-06-02 08:15:02.000 154     33848.14    370.85  17127.83  88888.00
2020-06-02 08:15:03.000 154     33848.17    370.84  17127.82  88888.00
2020-06-02 08:15:04.000 154     33848.20    370.86  17127.80  88888.00
2020-06-02 08:15:05.000 154     33848.23    370.86  17127.78  37937.03
2020-06-02 08:15:06.000 154     33848.21    370.88  17127.75  88888.00
2020-06-02 08:15:07.000 154     33848.19    370.84  17127.76  88888.00
2020-06-02 08:15:08.000 154     33848.25    370.82  17127.80  88888.00
2020-06-02 08:15:09.000 154     33848.23    370.76  17127.79  88888.00
2020-06-02 08:15:10.000 154     33848.26    370.80  17127.79  37937.04
2020-06-02 08:15:11.000 154     33848.31    370.80  17127.83  88888.00
2020-06-02 08:15:12.000 154     33848.30    370.82  17127.84  88888.00
2020-06-02 08:15:13.000 154     33848.26    370.81  17127.84  88888.00
2020-06-02 08:15:14.000 154     33848.32    370.79  17127.79  88888.00
2020-06-02 08:15:15.000 154     33848.35    370.80  17127.78  37937.10
2020-06-02 08:15:16.000 154     33848.35    370.78  17127.79  88888.00
2020-06-02 08:15:17.000 154     33848.34    370.76  17127.79  88888.00
2020-06-02 08:15:18.000 154     33848.35    370.77  17127.80  88888.00
2020-06-02 08:15:19.000 154     33848.37    370.74  17127.77  88888.00
2020-06-02 08:15:20.000 154     33848.37    370.74  17127.72  37937.13
2020-06-02 08:15:21.000 154     33848.38    370.74  17127.72  88888.00
2020-06-02 08:15:22.000 154     33848.40    370.71  17127.72  88888.00
2020-06-02 08:15:23.000 154     33848.43    370.72  17127.72  88888.00
2020-06-02 08:15:24.000 154     33848.37    370.72  17127.72  88888.00
2020-06-02 08:15:25.000 154     33848.37    370.72  17127.76  37937.11
2020-06-02 08:15:26.000 154     33848.40    370.70  17127.76  88888.00
2020-06-02 08:15:27.000 154     33848.41    370.69  17127.73  88888.00
2020-06-02 08:15:28.000 154     33848.40    370.69  17127.72  88888.00
2020-06-02 08:15:29.000 154     33848.42    370.67  17127.74  88888.00
2020-06-02 08:15:30.000 154     33848.46    370.65  17127.72  37937.21
2020-06-02 08:15:31.000 154     33848.46    370.62  17127.69  88888.00
2020-06-02 08:15:32.000 154     33848.42    370.64  17127.72  88888.00
2020-06-02 08:15:33.000 154     33848.45    370.63  17127.72  88888.00
2020-06-02 08:15:34.000 154     33848.47    370.66  17127.73  88888.00
2020-06-02 08:15:35.000 154     33848.49    370.66  17127.71  37937.19
2020-06-02 08:15:36.000 154     33848.53    370.67  17127.67  88888.00
2020-06-02 08:15:37.000 154     33848.53    370.65  17127.69  88888.00
2020-06-02 08:15:38.000 154     33848.49    370.65  17127.65  88888.00
2020-06-02 08:15:39.000 154     33848.51    370.66  17127.60  88888.00
2020-06-02 08:15:40.000 154     33848.51    370.65  17127.62  37937.22
2020-06-02 08:15:41.000 154     33848.51    370.62  17127.62  88888.00
2020-06-02 08:15:42.000 154     33848.50    370.62  17127.62  88888.00
2020-06-02 08:15:43.000 154     33848.50    370.61  17127.61  88888.00
2020-06-02 08:15:44.000 154     33848.54    370.66  17127.64  88888.00
2020-06-02 08:15:45.000 154     33848.55    370.68  17127.64  37937.22
2020-06-02 08:15:46.000 154     33848.55    370.66  17127.61  88888.00
2020-06-02 08:15:47.000 154     33848.57    370.67  17127.58  88888.00
2020-06-02 08:15:48.000 154     33848.54    370.66  17127.58  88888.00
2020-06-02 08:15:49.000 154     33848.53    370.66  17127.60  88888.00
2020-06-02 08:15:50.000 154     33848.58    370.66  17127.60  37937.28
2020-06-02 08:15:51.000 154     33848.58    370.66  17127.65  88888.00
2020-06-02 08:15:52.000 154     33848.55    370.64  17127.62  88888.00
2020-06-02 08:15:53.000 154     33848.56    370.64  17127.58  88888.00
2020-06-02 08:15:54.000 154     33848.60    370.59  17127.60  88888.00
2020-06-02 08:15:55.000 154     33848.61    370.61  17127.62  37937.30
2020-06-02 08:15:56.000 154     33848.60    370.61  17127.62  88888.00
2020-06-02 08:15:57.000 154     33848.62    370.59  17127.61  88888.00
2020-06-02 08:15:58.000 154     33848.64    370.55  17127.57  88888.00
2020-06-02 08:15:59.000 154     33848.65    370.55  17127.59  88888.00
2020-06-02 08:16:00.000 154     33848.68    370.57  17127.58  37937.28
2020-06-02 08:16:01.000 154     33848.69    370.55  17127.61  88888.00
2020-06-02 08:16:02.000 154     33848.70    370.57  17127.61  88888.00
2020-06-02 08:16:03.000 154     33848.68    370.56  17127.57  88888.00
2020-06-02 08:16:04.000 154     33848.65    370.54  17127.57  88888.00
2020-06-02 08:16:05.000 154     33848.67    370.52  17127.55  37937.25
2020-06-02 08:16:06.000 154     33848.69    370.57  17127.59  88888.00
2020-06-02 08:16:07.000 154     33848.67    370.58  17127.60  88888.00
2020-06-02 08:16:08.000 154     33848.67    370.58  17127.59  88888.00
2020-06-02 08:16:09.000 154     33848.66    370.58  17127.56  88888.00
2020-06-02 08:16:10.000 154     33848.68    370.58  17127.57  37937.38
2020-06-02 08:16:11.000 154     33848.70    370.58  17127.56  88888.00
2020-06-02 08:16:12.000 154     33848.69    370.56  17127.56  88888.00
2020-06-02 08:16:13.000 154     33848.65    370.53  17127.49  88888.00
2020-06-02 08:16:14.000 154     33848.67    370.59  17127.48  88888.00
2020-06-02 08:16:15.000 154     33848.69    370.57  17127.51  37937.34
2020-06-02 08:16:16.000 154     33848.67    370.54  17127.54  88888.00
2020-06-02 08:16:17.000 154     33848.68    370.56  17127.53  88888.00
2020-06-02 08:16:18.000 154     33848.68    370.54  17127.55  88888.00
2020-06-02 08:16:19.000 154     33848.69    370.52  17127.53  88888.00
2020-06-02 08:16:20.000 154     33848.70    370.53  17127.53  37937.27
2020-06-02 08:16:21.000 154     33848.67    370.51  17127.51  88888.00
2020-06-02 08:16:22.000 154     33848.68    370.54  17127.51  88888.00
2020-06-02 08:16:23.000 154     33848.70    370.54  17127.49  88888.00
2020-06-02 08:16:24.000 154     33848.69    370.55  17127.50  88888.00
2020-06-02 08:16:25.000 154     33848.70    370.54  17127.47  37937.29
2020-06-02 08:16:26.000 154     33848.72    370.52  17127.45  88888.00
2020-06-02 08:16:27.000 154     33848.71    370.52  17127.44  88888.00
2020-06-02 08:16:28.000 154     33848.69    370.53  17127.46  88888.00
2020-06-02 08:16:29.000 154     33848.69    370.49  17127.46  88888.00
2020-06-02 08:16:30.000 154     33848.73    370.47  17127.49  37937.25
2020-06-02 08:16:31.000 154     33848.75    370.46  17127.48  88888.00
2020-06-02 08:16:32.000 154     33848.72    370.48  17127.43  88888.00
2020-06-02 08:16:33.000 154     33848.71    370.48  17127.43  88888.00
2020-06-02 08:16:34.000 154     33848.75    370.49  17127.41  88888.00
2020-06-02 08:16:35.000 154     33848.78    370.51  17127.43  37937.38
2020-06-02 08:16:36.000 154     33848.79    370.52  17127.43  88888.00
2020-06-02 08:16:37.000 154     33848.78    370.52  17127.42  88888.00
2020-06-02 08:16:38.000 154     33848.77    370.54  17127.46  88888.00
2020-06-02 08:16:39.000 154     33848.80    370.53  17127.49  88888.00
2020-06-02 08:16:40.000 154     33848.74    370.51  17127.49  37937.33
2020-06-02 08:16:41.000 154     33848.74    370.50  17127.45  88888.00
2020-06-02 08:16:42.000 154     33848.79    370.52  17127.39  88888.00
2020-06-02 08:16:43.000 154     33848.79    370.51  17127.38  88888.00
2020-06-02 08:16:44.000 154     33848.83    370.52  17127.38  88888.00
2020-06-02 08:16:45.000 154     33848.84    370.49  17127.38  37937.44
2020-06-02 08:16:46.000 154     33848.86    370.48  17127.41  88888.00
2020-06-02 08:16:47.000 154     33848.84    370.47  17127.42  88888.00
2020-06-02 08:16:48.000 154     33848.87    370.49  17127.36  88888.00
2020-06-02 08:16:49.000 154     33848.89    370.50  17127.31  88888.00
2020-06-02 08:16:50.000 154     33848.89    370.49  17127.33  37937.39
2020-06-02 08:16:51.000 154     33848.88    370.46  17127.38  88888.00
2020-06-02 08:16:52.000 154     33848.92    370.47  17127.36  88888.00
2020-06-02 08:16:53.000 154     33848.93    370.45  17127.40  88888.00
2020-06-02 08:16:54.000 154     33848.96    370.49  17127.37  88888.00
2020-06-02 08:16:55.000 154     33848.94    370.46  17127.35  37937.39
2020-06-02 08:16:56.000 154     33848.96    370.43  17127.35  88888.00
2020-06-02 08:16:57.000 154     33849.01    370.44  17127.31  88888.00
2020-06-02 08:16:58.000 154     33849.02    370.43  17127.28  88888.00
2020-06-02 08:16:59.000 154     33849.00    370.43  17127.29  88888.00
2020-06-02 08:17:00.000 154     33849.01    370.45  17127.32  37937.44
2020-06-02 08:17:01.000 154     33849.02    370.43  17127.30  88888.00
2020-06-02 08:17:02.000 154     33849.02    370.40  17127.27  88888.00
2020-06-02 08:17:03.000 154     33849.00    370.40  17127.29  88888.00
2020-06-02 08:17:04.000 154     33848.99    370.40  17127.29  88888.00
2020-06-02 08:17:05.000 154     33848.99    370.39  17127.27  37937.48
2020-06-02 08:17:06.000 154     33849.03    370.36  17127.28  88888.00
2020-06-02 08:17:07.000 154     33849.06    370.41  17127.30  88888.00
2020-06-02 08:17:08.000 154     33849.05    370.38  17127.26  88888.00
2020-06-02 08:17:09.000 154     33849.04    370.36  17127.26  88888.00
2020-06-02 08:17:10.000 154     33849.04    370.38  17127.29  37937.37
2020-06-02 08:17:11.000 154     33849.03    370.30  17127.25  88888.00
2020-06-02 08:17:12.000 154     33848.99    370.32  17127.26  88888.00
2020-06-02 08:17:13.000 154     33849.00    370.32  17127.24  88888.00
2020-06-02 08:17:14.000 154     33849.04    370.30  17127.21  88888.00
2020-06-02 08:17:15.000 154     33849.06    370.29  17127.20  37937.49
2020-06-02 08:17:16.000 154     33849.08    370.30  17127.17  88888.00
2020-06-02 08:17:17.000 154     33849.08    370.32  17127.20  88888.00
2020-06-02 08:17:18.000 154     33849.06    370.35  17127.20  88888.00
2020-06-02 08:17:19.000 154     33849.10    370.34  17127.21  88888.00
2020-06-02 08:17:20.000 154     33849.08    370.34  17127.18  37937.46
2020-06-02 08:17:21.000 154     33849.05    370.34  17127.18  88888.00
2020-06-02 08:17:22.000 154     33849.08    370.33  17127.17  88888.00
2020-06-02 08:17:23.000 154     33849.08    370.36  17127.18  88888.00
2020-06-02 08:17:24.000 154     33849.08    370.34  17127.20  88888.00
2020-06-02 08:17:25.000 154     33849.08    370.32  17127.21  37937.46
2020-06-02 08:17:26.000 154     33849.12    370.36  17127.15  88888.00
2020-06-02 08:17:27.000 154     33849.12    370.35  17127.14  88888.00
2020-06-02 08:17:28.000 154     33849.10    370.33  17127.15  88888.00
2020-06-02 08:17:29.000 154     33849.08    370.34  17127.22  88888.00
2020-06-02 08:17:30.000 154     33849.08    370.37  17127.20  37937.54
2020-06-02 08:17:31.000 154     33849.06    370.37  17127.19  88888.00
2020-06-02 08:17:32.000 154     33849.07    370.31  17127.15  88888.00
2020-06-02 08:17:33.000 154     33849.08    370.29  17127.14  88888.00
2020-06-02 08:17:34.000 154     33849.10    370.30  17127.15  88888.00
2020-06-02 08:17:35.000 154     33849.11    370.34  17127.16  37937.45
2020-06-02 08:17:36.000 154     33849.10    370.30  17127.14  88888.00
2020-06-02 08:17:37.000 154     33849.12    370.32  17127.17  88888.00
2020-06-02 08:17:38.000 154     33849.09    370.30  17127.19  88888.00
2020-06-02 08:17:39.000 154     33849.10    370.27  17127.17  88888.00
2020-06-02 08:17:40.000 154     33849.10    370.30  17127.17  37937.46
2020-06-02 08:17:41.000 154     33849.06    370.29  17127.14  88888.00
2020-06-02 08:17:42.000 154     33849.11    370.30  17127.14  88888.00
2020-06-02 08:17:43.000 154     33849.09    370.28  17127.14  88888.00
2020-06-02 08:17:44.000 154     33849.10    370.30  17127.15  88888.00
2020-06-02 08:17:45.000 154     33849.11    370.34  17127.11  37937.54
2020-06-02 08:17:46.000 154     33849.11    370.34  17127.11  88888.00
2020-06-02 08:17:47.000 154     33849.12    370.29  17127.14  88888.00
2020-06-02 08:17:48.000 154     33849.08    370.27  17127.15  88888.00
2020-06-02 08:17:49.000 154     33849.10    370.32  17127.16  88888.00
2020-06-02 08:17:50.000 154     33849.12    370.32  17127.14  37937.43
2020-06-02 08:17:51.000 154     33849.09    370.28  17127.14  88888.00
2020-06-02 08:17:52.000 154     33849.06    370.27  17127.10  88888.00
2020-06-02 08:17:53.000 154     33849.06    370.28  17127.12  88888.00
2020-06-02 08:17:54.000 154     33849.04    370.34  17127.11  88888.00
2020-06-02 08:17:55.000 154     33849.04    370.32  17127.12  37937.41
2020-06-02 08:17:56.000 154     33849.05    370.33  17127.18  88888.00
2020-06-02 08:17:57.000 154     33849.04    370.31  17127.17  88888.00
2020-06-02 08:17:58.000 154     33849.03    370.28  17127.11  88888.00
2020-06-02 08:17:59.000 154     33848.99    370.25  17127.13  88888.00
2020-06-02 08:18:00.000 154     33848.95    370.20  17127.12  37937.50
2020-06-02 08:18:01.000 154     33848.95    370.20  17127.16  88888.00
2020-06-02 08:18:02.000 154     33848.93    370.19  17127.13  88888.00
2020-06-02 08:18:03.000 154     33848.96    370.19  17127.16  88888.00
2020-06-02 08:18:04.000 154     33848.94    370.16  17127.19  88888.00
2020-06-02 08:18:05.000 154     33848.91    370.12  17127.17  37937.30
2020-06-02 08:18:06.000 154     33848.90    370.13  17127.13  88888.00
2020-06-02 08:18:07.000 154     33848.90    370.14  17127.12  88888.00
2020-06-02 08:18:08.000 154     33848.94    370.18  17127.15  88888.00
2020-06-02 08:18:09.000 154     33848.90    370.15  17127.13  88888.00
2020-06-02 08:18:10.000 154     33848.90    370.14  17127.12  37937.21
2020-06-02 08:18:11.000 154     33848.88    370.14  17127.11  88888.00
2020-06-02 08:18:12.000 154     33848.88    370.11  17127.12  88888.00
2020-06-02 08:18:13.000 154     33848.89    370.08  17127.13  88888.00
2020-06-02 08:18:14.000 154     33848.91    370.12  17127.12  88888.00
2020-06-02 08:18:15.000 154     33848.91    370.17  17127.12  37937.29
2020-06-02 08:18:16.000 154     33848.90    370.17  17127.10  88888.00
2020-06-02 08:18:17.000 154     33848.89    370.17  17127.09  88888.00
2020-06-02 08:18:18.000 154     33848.84    370.17  17127.09  88888.00
2020-06-02 08:18:19.000 154     33848.84    370.16  17127.09  88888.00
2020-06-02 08:18:20.000 154     33848.84    370.18  17127.12  37937.21
2020-06-02 08:18:21.000 154     33848.84    370.15  17127.12  88888.00
2020-06-02 08:18:22.000 154     33848.83    370.14  17127.15  88888.00
2020-06-02 08:18:23.000 154     33848.81    370.12  17127.14  88888.00
2020-06-02 08:18:24.000 154     33848.84    370.15  17127.15  88888.00
2020-06-02 08:18:25.000 154     33848.78    370.14  17127.15  37937.23
2020-06-02 08:18:26.000 154     33848.77    370.13  17127.10  88888.00
2020-06-02 08:18:27.000 154     33848.78    370.10  17127.09  88888.00
2020-06-02 08:18:28.000 154     33848.78    370.10  17127.10  88888.00
2020-06-02 08:18:29.000 154     33848.75    370.10  17127.10  88888.00
2020-06-02 08:18:30.000 154     33848.72    370.08  17127.11  37937.23
2020-06-02 08:18:31.000 154     33848.69    370.05  17127.06  88888.00
2020-06-02 08:18:32.000 154     33848.71    370.04  17127.08  88888.00
2020-06-02 08:18:33.000 154     33848.71    370.09  17127.07  88888.00
2020-06-02 08:18:34.000 154     33848.72    370.13  17127.07  88888.00
2020-06-02 08:18:35.000 154     33848.70    370.12  17127.09  37937.07
2020-06-02 08:18:36.000 154     33848.67    370.07  17127.06  88888.00
2020-06-02 08:18:37.000 154     33848.68    370.07  17127.05  88888.00
2020-06-02 08:18:38.000 154     33848.74    370.12  17127.02  88888.00
2020-06-02 08:18:39.000 154     33848.72    370.12  17127.06  88888.00
2020-06-02 08:18:40.000 154     33848.67    370.12  17127.07  37937.11
2020-06-02 08:18:41.000 154     33848.71    370.13  17127.03  88888.00
2020-06-02 08:18:42.000 154     33848.74    370.14  17127.04  88888.00
2020-06-02 08:18:43.000 154     33848.75    370.11  17127.03  88888.00
2020-06-02 08:18:44.000 154     33848.74    370.09  17127.00  88888.00
2020-06-02 08:18:45.000 154     33848.71    370.10  17126.97  37937.15
2020-06-02 08:18:46.000 154     33848.70    370.07  17126.98  88888.00
2020-06-02 08:18:47.000 154     33848.69    370.05  17127.00  88888.00
2020-06-02 08:18:48.000 154     33848.72    370.08  17126.96  88888.00
2020-06-02 08:18:49.000 154     33848.68    370.02  17126.95  88888.00
2020-06-02 08:18:50.000 154     33848.69    370.00  17126.95  37937.09
2020-06-02 08:18:51.000 154     33848.71    369.99  17127.00  88888.00
2020-06-02 08:18:52.000 154     33848.74    369.97  17127.03  88888.00
2020-06-02 08:18:53.000 154     33848.73    369.99  17126.99  88888.00
2020-06-02 08:18:54.000 154     33848.71    370.02  17126.96  88888.00
2020-06-02 08:18:55.000 154     33848.70    370.06  17127.03  37936.96
2020-06-02 08:18:56.000 154     33848.74    370.08  17127.01  88888.00
2020-06-02 08:18:57.000 154     33848.71    370.02  17127.00  88888.00
2020-06-02 08:18:58.000 154     33848.66    370.03  17126.98  88888.00
2020-06-02 08:18:59.000 154     33848.65    370.02  17126.98  88888.00
2020-06-02 08:19:00.000 154     33848.63    370.06  17127.02  37937.07
2020-06-02 08:19:01.000 154     33848.65    370.02  17126.98  88888.00
2020-06-02 08:19:02.000 154     33848.73    369.98  17126.96  88888.00
2020-06-02 08:19:03.000 154     33848.70    370.03  17126.97  88888.00
2020-06-02 08:19:04.000 154     33848.67    369.98  17126.99  88888.00
2020-06-02 08:19:05.000 154     33848.69    369.93  17127.03  37937.07
2020-06-02 08:19:06.000 154     33848.71    369.90  17126.98  88888.00
2020-06-02 08:19:07.000 154     33848.66    369.91  17126.97  88888.00
2020-06-02 08:19:08.000 154     33848.66    369.94  17126.98  88888.00
2020-06-02 08:19:09.000 154     33848.67    369.94  17126.99  88888.00
2020-06-02 08:19:10.000 154     33848.68    369.94  17126.96  37937.00
2020-06-02 08:19:11.000 154     33848.69    369.93  17126.96  88888.00
2020-06-02 08:19:12.000 154     33848.68    369.91  17126.98  88888.00
2020-06-02 08:19:13.000 154     33848.70    369.90  17127.03  88888.00
2020-06-02 08:19:14.000 154     33848.70    369.92  17126.97  88888.00
2020-06-02 08:19:15.000 154     33848.69    369.91  17126.97  37936.94
2020-06-02 08:19:16.000 154     33848.69    369.88  17126.98  88888.00
2020-06-02 08:19:17.000 154     33848.65    369.83  17126.98  88888.00
2020-06-02 08:19:18.000 154     33848.63    369.83  17126.98  88888.00
2020-06-02 08:19:19.000 154     33848.64    369.82  17127.00  88888.00
2020-06-02 08:19:20.000 154     33848.65    369.84  17126.96  37936.97
2020-06-02 08:19:21.000 154     33848.65    369.86  17126.99  88888.00
2020-06-02 08:19:22.000 154     33848.69    369.86  17127.00  88888.00
2020-06-02 08:19:23.000 154     33848.69    369.80  17127.00  88888.00
2020-06-02 08:19:24.000 154     33848.66    369.78  17126.98  88888.00
2020-06-02 08:19:25.000 154     33848.65    369.78  17126.99  37936.95
2020-06-02 08:19:26.000 154     33848.67    369.77  17127.04  88888.00
2020-06-02 08:19:27.000 154     33848.68    369.81  17127.03  88888.00
2020-06-02 08:19:28.000 154     33848.67    369.85  17126.99  88888.00
2020-06-02 08:19:29.000 154     33848.69    369.84  17126.98  88888.00
2020-06-02 08:19:30.000 154     33848.70    369.84  17126.97  37936.96
2020-06-02 08:19:31.000 154     33848.71    369.78  17126.97  88888.00
2020-06-02 08:19:32.000 154     33848.74    369.75  17126.97  88888.00
2020-06-02 08:19:33.000 154     33848.72    369.78  17126.94  88888.00
2020-06-02 08:19:34.000 154     33848.72    369.77  17126.93  88888.00
2020-06-02 08:19:35.000 154     33848.70    369.76  17126.95  37936.91
2020-06-02 08:19:36.000 154     33848.70    369.72  17126.95  88888.00
2020-06-02 08:19:37.000 154     33848.74    369.66  17126.96  88888.00
2020-06-02 08:19:38.000 154     33848.74    369.68  17126.95  88888.00
2020-06-02 08:19:39.000 154     33848.76    369.66  17126.95  88888.00
2020-06-02 08:19:40.000 154     33848.74    369.64  17126.96  37936.91
2020-06-02 08:19:41.000 154     33848.73    369.65  17126.95  88888.00
2020-06-02 08:19:42.000 154     33848.74    369.60  17126.88  88888.00
2020-06-02 08:19:43.000 154     33848.75    369.59  17126.85  88888.00
2020-06-02 08:19:44.000 154     33848.77    369.62  17126.87  88888.00
2020-06-02 08:19:45.000 154     33848.74    369.58  17126.84  37936.90
2020-06-02 08:19:46.000 154     33848.73    369.58  17126.84  88888.00
2020-06-02 08:19:47.000 154     33848.71    369.58  17126.86  88888.00
2020-06-02 08:19:48.000 154     33848.75    369.58  17126.90  88888.00
2020-06-02 08:19:49.000 154     33848.67    369.61  17126.87  88888.00
2020-06-02 08:19:50.000 154     33848.66    369.64  17126.89  37936.87
2020-06-02 08:19:51.000 154     33848.69    369.63  17126.93  88888.00
2020-06-02 08:19:52.000 154     33848.68    369.66  17126.93  88888.00
2020-06-02 08:19:53.000 154     33848.68    369.62  17126.92  88888.00
2020-06-02 08:19:54.000 154     33848.73    369.62  17126.91  88888.00
2020-06-02 08:19:55.000 154     33848.73    369.60  17126.91  37936.96
2020-06-02 08:19:56.000 154     33848.71    369.58  17126.89  88888.00
2020-06-02 08:19:57.000 154     33848.74    369.61  17126.91  88888.00
2020-06-02 08:19:58.000 154     33848.73    369.60  17126.89  88888.00
2020-06-02 08:19:59.000 154     33848.76    369.61  17126.86  88888.00
2020-06-02 08:20:00.000 154     33848.72    369.61  17126.88  37936.93
2020-06-02 08:20:01.000 154     33848.72    369.62  17126.90  88888.00
2020-06-02 08:20:02.000 154     33848.73    369.61  17126.93  88888.00
2020-06-02 08:20:03.000 154     33848.77    369.59  17126.85  88888.00
2020-06-02 08:20:04.000 154     33848.76    369.56  17126.84  88888.00
2020-06-02 08:20:05.000 154     33848.73    369.58  17126.87  37937.00
2020-06-02 08:20:06.000 154     33848.72    369.56  17126.86  88888.00
2020-06-02 08:20:07.000 154     33848.72    369.57  17126.86  88888.00
2020-06-02 08:20:08.000 154     33848.76    369.53  17126.87  88888.00
2020-06-02 08:20:09.000 154     33848.72    369.52  17126.88  88888.00
2020-06-02 08:20:10.000 154     33848.75    369.57  17126.87  37936.91
2020-06-02 08:20:11.000 154     33848.76    369.56  17126.84  88888.00
2020-06-02 08:20:12.000 154     33848.76    369.56  17126.81  88888.00
2020-06-02 08:20:13.000 154     33848.74    369.55  17126.80  88888.00
2020-06-02 08:20:14.000 154     33848.75    369.51  17126.79  88888.00
2020-06-02 08:20:15.000 154     33848.72    369.52  17126.80  37937.00
2020-06-02 08:20:16.000 154     33848.70    369.52  17126.84  88888.00
2020-06-02 08:20:17.000 154     33848.71    369.50  17126.82  88888.00
2020-06-02 08:20:18.000 154     33848.70    369.45  17126.81  88888.00
2020-06-02 08:20:19.000 154     33848.72    369.43  17126.80  88888.00
2020-06-02 08:20:20.000 154     33848.72    369.44  17126.78  37936.97
2020-06-02 08:20:21.000 154     33848.69    369.50  17126.75  88888.00
2020-06-02 08:20:22.000 154     33848.70    369.47  17126.77  88888.00
2020-06-02 08:20:23.000 154     33848.74    369.45  17126.80  88888.00
2020-06-02 08:20:24.000 154     33848.76    369.45  17126.75  88888.00
2020-06-02 08:20:25.000 154     33848.74    369.45  17126.80  37936.88
2020-06-02 08:20:26.000 154     33848.77    369.44  17126.82  88888.00
2020-06-02 08:20:27.000 154     33848.82    369.44  17126.81  88888.00
2020-06-02 08:20:28.000 154     33848.81    369.44  17126.76  88888.00
2020-06-02 08:20:29.000 154     33848.81    369.43  17126.75  88888.00
2020-06-02 08:20:30.000 154     33848.82    369.41  17126.80  37936.95
2020-06-02 08:20:31.000 154     33848.83    369.38  17126.80  88888.00
2020-06-02 08:20:32.000 154     33848.80    369.39  17126.77  88888.00
2020-06-02 08:20:33.000 154     33848.83    369.41  17126.82  88888.00
2020-06-02 08:20:34.000 154     33848.84    369.40  17126.80  88888.00
2020-06-02 08:20:35.000 154     33848.82    369.41  17126.77  37937.05
2020-06-02 08:20:36.000 154     33848.80    369.39  17126.78  88888.00
2020-06-02 08:20:37.000 154     33848.81    369.36  17126.79  88888.00
2020-06-02 08:20:38.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:20:39.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:20:40.000 154     99999.00  99999.00  99999.00  99999.00
2020-06-02 08:20:41.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:20:42.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:20:43.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:20:44.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:20:45.000 154     99999.00  99999.00  99999.00  99999.00
2020-06-02 08:20:46.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:20:47.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:20:48.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:20:49.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:20:50.000 154     99999.00  99999.00  99999.00  99999.00
2020-06-02 08:20:51.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:20:52.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:20:53.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:20:54.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:20:55.000 154     99999.00  99999.00  99999.00  99999.00
2020-06-02 08:20:56.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:20:57.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:20:58.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:20:59.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:21:00.000 154     99999.00  99999.00  99999.00  99999.00
2020-06-02 08:21:01.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:21:02.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:21:03.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:21:04.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:21:05.000 154     99999.00  99999.00  99999.00  99999.00
2020-06-02 08:21:06.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:21:07.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:21:08.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:21:09.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:21:10.000 154     33848.66    369.22  17126.65  37936.93
2020-06-02 08:21:11.000 154     33848.62    369.18  17126.63  88888.00
2020-06-02 08:21:12.000 154     33848.61    369.16  17126.64  88888.00
2020-06-02 08:21:13.000 154     33848.67    369.18  17126.63  88888.00
2020-06-02 08:21:14.000 154     33848.65    369.18  17126.63  88888.00
2020-06-02 08:21:15.000 154     33848.66    369.17  17126.65  37936.90
2020-06-02 08:21:16.000 154     33848.67    369.11  17126.63  88888.00
2020-06-02 08:21:17.000 154     33848.65    369.08  17126.65  88888.00
2020-06-02 08:21:18.000 154     33848.67    369.10  17126.65  88888.00
2020-06-02 08:21:19.000 154     33848.63    369.08  17126.65  88888.00
2020-06-02 08:21:20.000 154     33848.59    369.06  17126.65  37936.80
2020-06-02 08:21:21.000 154     33848.59    369.07  17126.65  88888.00
2020-06-02 08:21:22.000 154     33848.58    369.05  17126.65  88888.00
2020-06-02 08:21:23.000 154     33848.54    369.00  17126.64  88888.00
2020-06-02 08:21:24.000 154     33848.50    369.03  17126.65  88888.00
2020-06-02 08:21:25.000 154     33848.48    369.03  17126.63  37936.78
2020-06-02 08:21:26.000 154     33848.54    369.02  17126.66  88888.00
2020-06-02 08:21:27.000 154     33848.54    369.01  17126.69  88888.00
2020-06-02 08:21:28.000 154     33848.54    369.02  17126.63  88888.00
2020-06-02 08:21:29.000 154     33848.53    368.97  17126.62  88888.00
2020-06-02 08:21:30.000 154     33848.50    368.89  17126.62  37936.73
2020-06-02 08:21:31.000 154     33848.50    368.91  17126.65  88888.00
2020-06-02 08:21:32.000 154     33848.52    368.88  17126.65  88888.00
2020-06-02 08:21:33.000 154     33848.53    368.90  17126.65  88888.00
2020-06-02 08:21:34.000 154     33848.56    368.86  17126.64  88888.00
2020-06-02 08:21:35.000 154     33848.55    368.85  17126.62  37936.73
2020-06-02 08:21:36.000 154     33848.49    368.83  17126.61  88888.00
2020-06-02 08:21:37.000 154     33848.50    368.85  17126.60  88888.00
2020-06-02 08:21:38.000 154     33848.51    368.86  17126.58  88888.00
2020-06-02 08:21:39.000 154     33848.50    368.81  17126.61  88888.00
2020-06-02 08:21:40.000 154     33848.53    368.82  17126.57  37936.81
2020-06-02 08:21:41.000 154     33848.51    368.80  17126.54  88888.00
2020-06-02 08:21:42.000 154     33848.50    368.82  17126.56  88888.00
2020-06-02 08:21:43.000 154     33848.51    368.79  17126.60  88888.00
2020-06-02 08:21:44.000 154     33848.46    368.76  17126.58  88888.00
2020-06-02 08:21:45.000 154     33848.46    368.74  17126.60  37936.73
2020-06-02 08:21:46.000 154     33848.48    368.75  17126.63  88888.00
2020-06-02 08:21:47.000 154     33848.49    368.72  17126.61  88888.00
2020-06-02 08:21:48.000 154     33848.48    368.71  17126.58  88888.00
2020-06-02 08:21:49.000 154     33848.49    368.75  17126.57  88888.00
2020-06-02 08:21:50.000 154     33848.47    368.70  17126.56  37936.67
2020-06-02 08:21:51.000 154     33848.47    368.70  17126.57  88888.00
2020-06-02 08:21:52.000 154     33848.46    368.70  17126.58  88888.00
2020-06-02 08:21:53.000 154     33848.46    368.72  17126.59  88888.00
2020-06-02 08:21:54.000 154     33848.45    368.73  17126.58  88888.00
2020-06-02 08:21:55.000 154     33848.48    368.73  17126.57  37936.69
2020-06-02 08:21:56.000 154     33848.51    368.70  17126.55  88888.00
2020-06-02 08:21:57.000 154     33848.51    368.70  17126.55  88888.00
2020-06-02 08:21:58.000 154     33848.46    368.66  17126.58  88888.00
2020-06-02 08:21:59.000 154     33848.42    368.61  17126.57  88888.00
2020-06-02 08:22:00.000 154     33848.38    368.59  17126.55  37936.70
2020-06-02 08:22:01.000 154     33848.38    368.61  17126.57  88888.00
2020-06-02 08:22:02.000 154     33848.36    368.62  17126.61  88888.00
2020-06-02 08:22:03.000 154     33848.39    368.56  17126.60  88888.00
2020-06-02 08:22:04.000 154     33848.37    368.55  17126.56  88888.00
2020-06-02 08:22:05.000 154     33848.34    368.53  17126.58  37936.55
2020-06-02 08:22:06.000 154     33848.39    368.51  17126.56  88888.00
2020-06-02 08:22:07.000 154     33848.40    368.48  17126.54  88888.00
2020-06-02 08:22:08.000 154     33848.39    368.50  17126.52  88888.00
2020-06-02 08:22:09.000 154     33848.33    368.52  17126.54  88888.00
2020-06-02 08:22:10.000 154     33848.36    368.49  17126.50  37936.66
2020-06-02 08:22:11.000 154     33848.35    368.47  17126.51  88888.00
2020-06-02 08:22:12.000 154     33848.35    368.47  17126.53  88888.00
2020-06-02 08:22:13.000 154     33848.37    368.44  17126.55  88888.00
2020-06-02 08:22:14.000 154     33848.37    368.37  17126.58  88888.00
2020-06-02 08:22:15.000 154     33848.32    368.32  17126.55  37936.58
2020-06-02 08:22:16.000 154     33848.31    368.35  17126.60  88888.00
2020-06-02 08:22:17.000 154     33848.31    368.31  17126.55  88888.00
2020-06-02 08:22:18.000 154     33848.26    368.30  17126.51  88888.00
2020-06-02 08:22:19.000 154     33848.29    368.27  17126.54  88888.00
2020-06-02 08:22:20.000 154     33848.31    368.31  17126.57  37936.51
2020-06-02 08:22:21.000 154     33848.25    368.29  17126.53  88888.00
2020-06-02 08:22:22.000 154     33848.25    368.37  17126.51  88888.00
2020-06-02 08:22:23.000 154     33848.29    368.44  17126.53  88888.00
2020-06-02 08:22:24.000 154     33848.29    368.43  17126.51  88888.00
2020-06-02 08:22:25.000 154     33848.25    368.41  17126.50  37936.46
2020-06-02 08:22:26.000 154     33848.19    368.41  17126.53  88888.00
2020-06-02 08:22:27.000 154     33848.21    368.44  17126.54  88888.00
2020-06-02 08:22:28.000 154     33848.22    368.45  17126.58  88888.00
2020-06-02 08:22:29.000 154     33848.22    368.45  17126.53  88888.00
2020-06-02 08:22:30.000 154     33848.23    368.45  17126.52  37936.45
2020-06-02 08:22:31.000 154     33848.23    368.43  17126.49  88888.00
2020-06-02 08:22:32.000 154     33848.21    368.45  17126.51  88888.00
2020-06-02 08:22:33.000 154     33848.19    368.46  17126.58  88888.00
2020-06-02 08:22:34.000 154     33848.18    368.46  17126.62  88888.00
2020-06-02 08:22:35.000 154     33848.19    368.44  17126.56  37936.35
2020-06-02 08:22:36.000 154     33848.19    368.41  17126.58  88888.00
2020-06-02 08:22:37.000 154     33848.17    368.42  17126.60  88888.00
2020-06-02 08:22:38.000 154     33848.18    368.40  17126.57  88888.00
2020-06-02 08:22:39.000 154     33848.17    368.39  17126.55  88888.00
2020-06-02 08:22:40.000 154     33848.18    368.37  17126.55  37936.35
2020-06-02 08:22:41.000 154     33848.19    368.36  17126.52  88888.00
2020-06-02 08:22:42.000 154     33848.17    368.37  17126.49  88888.00
2020-06-02 08:22:43.000 154     33848.17    368.39  17126.55  88888.00
2020-06-02 08:22:44.000 154     33848.17    368.37  17126.57  88888.00
2020-06-02 08:22:45.000 154     33848.18    368.35  17126.55  37936.41
2020-06-02 08:22:46.000 154     33848.18    368.34  17126.51  88888.00
2020-06-02 08:22:47.000 154     33848.19    368.32  17126.54  88888.00
2020-06-02 08:22:48.000 154     33848.15    368.30  17126.53  88888.00
2020-06-02 08:22:49.000 154     33848.12    368.29  17126.51  88888.00
2020-06-02 08:22:50.000 154     33848.11    368.29  17126.48  37936.36
2020-06-02 08:22:51.000 154     33848.11    368.24  17126.45  88888.00
2020-06-02 08:22:52.000 154     33848.12    368.23  17126.49  88888.00
2020-06-02 08:22:53.000 154     33848.15    368.26  17126.52  88888.00
2020-06-02 08:22:54.000 154     33848.17    368.25  17126.50  88888.00
2020-06-02 08:22:55.000 154     33848.11    368.23  17126.49  37936.30
2020-06-02 08:22:56.000 154     33848.11    368.24  17126.53  88888.00
2020-06-02 08:22:57.000 154     33848.09    368.23  17126.57  88888.00
2020-06-02 08:22:58.000 154     33848.10    368.28  17126.56  88888.00
2020-06-02 08:22:59.000 154     33848.13    368.26  17126.53  88888.00
2020-06-02 08:23:00.000 154     33848.13    368.26  17126.54  37936.22
2020-06-02 08:23:01.000 154     33848.09    368.25  17126.50  88888.00
2020-06-02 08:23:02.000 154     33848.05    368.20  17126.54  88888.00
2020-06-02 08:23:03.000 154     33848.07    368.16  17126.55  88888.00
2020-06-02 08:23:04.000 154     33848.08    368.19  17126.57  88888.00
2020-06-02 08:23:05.000 154     33848.11    368.20  17126.56  37936.36
2020-06-02 08:23:06.000 154     33848.10    368.15  17126.58  88888.00
2020-06-02 08:23:07.000 154     33848.07    368.11  17126.56  88888.00
2020-06-02 08:23:08.000 154     33848.06    368.10  17126.56  88888.00
2020-06-02 08:23:09.000 154     33848.06    368.13  17126.56  88888.00
2020-06-02 08:23:10.000 154     33848.04    368.12  17126.55  37936.28
2020-06-02 08:23:11.000 154     33848.06    368.10  17126.55  88888.00
2020-06-02 08:23:12.000 154     33848.05    368.06  17126.56  88888.00
2020-06-02 08:23:13.000 154     33848.03    368.07  17126.53  88888.00
2020-06-02 08:23:14.000 154     33848.03    368.07  17126.52  88888.00
2020-06-02 08:23:15.000 154     33848.05    368.06  17126.49  37936.35
2020-06-02 08:23:16.000 154     33848.05    368.11  17126.48  88888.00
2020-06-02 08:23:17.000 154     33848.07    368.14  17126.54  88888.00
2020-06-02 08:23:18.000 154     33848.03    368.10  17126.53  88888.00
2020-06-02 08:23:19.000 154     33848.04    368.07  17126.51  88888.00
2020-06-02 08:23:20.000 154     33848.05    368.06  17126.53  37936.27
2020-06-02 08:23:21.000 154     33848.04    368.07  17126.53  88888.00
2020-06-02 08:23:22.000 154     33848.05    368.08  17126.56  88888.00
2020-06-02 08:23:23.000 154     33848.04    368.06  17126.53  88888.00
2020-06-02 08:23:24.000 154     33848.03    368.05  17126.50  88888.00
2020-06-02 08:23:25.000 154     33848.04    368.04  17126.54  37936.21
2020-06-02 08:23:26.000 154     33848.01    368.04  17126.54  88888.00
2020-06-02 08:23:27.000 154     33847.97    368.02  17126.49  88888.00
2020-06-02 08:23:28.000 154     33848.00    367.99  17126.50  88888.00
2020-06-02 08:23:29.000 154     33847.99    368.03  17126.52  88888.00
2020-06-02 08:23:30.000 154     33848.00    368.07  17126.49  37936.15
2020-06-02 08:23:31.000 154     33848.00    368.04  17126.50  88888.00
2020-06-02 08:23:32.000 154     33847.96    368.00  17126.54  88888.00
2020-06-02 08:23:33.000 154     33847.91    367.96  17126.52  88888.00
2020-06-02 08:23:34.000 154     33847.91    367.98  17126.50  88888.00
2020-06-02 08:23:35.000 154     33847.94    367.98  17126.48  37936.07
2020-06-02 08:23:36.000 154     33847.95    367.95  17126.52  88888.00
2020-06-02 08:23:37.000 154     33847.94    367.95  17126.49  88888.00
2020-06-02 08:23:38.000 154     33847.97    367.95  17126.47  88888.00
2020-06-02 08:23:39.000 154     33847.96    367.94  17126.45  88888.00
2020-06-02 08:23:40.000 154     33847.93    367.95  17126.48  37936.11
2020-06-02 08:23:41.000 154     33847.91    367.91  17126.47  88888.00
2020-06-02 08:23:42.000 154     33847.91    367.88  17126.45  88888.00
2020-06-02 08:23:43.000 154     33847.91    367.90  17126.46  88888.00
2020-06-02 08:23:44.000 154     33847.90    367.88  17126.49  88888.00
2020-06-02 08:23:45.000 154     33847.90    367.85  17126.48  37936.00
2020-06-02 08:23:46.000 154     33847.88    367.82  17126.48  88888.00
2020-06-02 08:23:47.000 154     33847.91    367.86  17126.49  88888.00
2020-06-02 08:23:48.000 154     33847.90    367.87  17126.50  88888.00
2020-06-02 08:23:49.000 154     33847.86    367.86  17126.55  88888.00
2020-06-02 08:23:50.000 154     33847.87    367.85  17126.54  37936.08
2020-06-02 08:23:51.000 154     33847.87    367.84  17126.51  88888.00
2020-06-02 08:23:52.000 154     33847.84    367.85  17126.48  88888.00
2020-06-02 08:23:53.000 154     33847.84    367.87  17126.45  88888.00
2020-06-02 08:23:54.000 154     33847.83    367.88  17126.48  88888.00
2020-06-02 08:23:55.000 154     33847.79    367.91  17126.44  37936.12
2020-06-02 08:23:56.000 154     33847.82    367.94  17126.46  88888.00
2020-06-02 08:23:57.000 154     33847.83    367.93  17126.49  88888.00
2020-06-02 08:23:58.000 154     33847.82    367.87  17126.46  88888.00
2020-06-02 08:23:59.000 154     33847.80    367.83  17126.46  88888.00
2020-06-02 08:24:00.000 154     33847.82    367.82  17126.48  37936.07
2020-06-02 08:24:01.000 154     33847.81    367.81  17126.47  88888.00
2020-06-02 08:24:02.000 154     33847.80    367.79  17126.42  88888.00
2020-06-02 08:24:03.000 154     33847.81    367.78  17126.42  88888.00
2020-06-02 08:24:04.000 154     33847.77    367.77  17126.43  88888.00
2020-06-02 08:24:05.000 154     33847.79    367.79  17126.43  37935.99
2020-06-02 08:24:06.000 154     33847.80    367.77  17126.44  88888.00
2020-06-02 08:24:07.000 154     33847.77    367.75  17126.47  88888.00
2020-06-02 08:24:08.000 154     33847.75    367.74  17126.45  88888.00
2020-06-02 08:24:09.000 154     33847.78    367.71  17126.47  88888.00
2020-06-02 08:24:10.000 154     33847.83    367.69  17126.43  37936.04
2020-06-02 08:24:11.000 154     33847.83    367.72  17126.41  88888.00
2020-06-02 08:24:12.000 154     33847.80    367.71  17126.40  88888.00
2020-06-02 08:24:13.000 154     33847.77    367.75  17126.42  88888.00
2020-06-02 08:24:14.000 154     33847.82    367.77  17126.39  88888.00
2020-06-02 08:24:15.000 154     33847.84    367.76  17126.42  37936.01
2020-06-02 08:24:16.000 154     33847.81    367.70  17126.40  88888.00
2020-06-02 08:24:17.000 154     33847.81    367.73  17126.38  88888.00
2020-06-02 08:24:18.000 154     33847.81    367.72  17126.39  88888.00
2020-06-02 08:24:19.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:20.000 154     99999.00  99999.00  99999.00  99999.00
2020-06-02 08:24:21.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:22.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:23.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:24.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:25.000 154     99999.00  99999.00  99999.00  99999.00
2020-06-02 08:24:26.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:27.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:28.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:29.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:30.000 154     99999.00  99999.00  99999.00  99999.00
2020-06-02 08:24:31.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:32.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:33.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:34.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:35.000 154     99999.00  99999.00  99999.00  99999.00
2020-06-02 08:24:36.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:37.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:38.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:39.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:40.000 154     99999.00  99999.00  99999.00  99999.00
2020-06-02 08:24:41.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:42.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:43.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:44.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:45.000 154     99999.00  99999.00  99999.00  99999.00
2020-06-02 08:24:46.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:47.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:48.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:49.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:50.000 154     99999.00  99999.00  99999.00  99999.00
2020-06-02 08:24:51.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:52.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:53.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:54.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:55.000 154     99999.00  99999.00  99999.00  99999.00
2020-06-02 08:24:56.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:57.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:58.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:24:59.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:00.000 154     99999.00  99999.00  99999.00  99999.00
2020-06-02 08:25:01.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:02.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:03.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:04.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:05.000 154     99999.00  99999.00  99999.00  99999.00
2020-06-02 08:25:06.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:07.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:08.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:09.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:10.000 154     99999.00  99999.00  99999.00  99999.00
2020-06-02 08:25:11.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:12.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:13.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:14.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:15.000 154     99999.00  99999.00  99999.00  99999.00
2020-06-02 08:25:16.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:17.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:18.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:19.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:20.000 154     99999.00  99999.00  99999.00  99999.00
2020-06-02 08:25:21.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:22.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:23.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:24.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:25.000 154     99999.00  99999.00  99999.00  99999.00
2020-06-02 08:25:26.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:27.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:28.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:29.000 154     99999.00  99999.00  99999.00  88888.00
2020-06-02 08:25:30.000 154     33847.49    367.65  17126.34  37935.76
2020-06-02 08:25:31.000 154     33847.46    367.66  17126.33  88888.00
2020-06-02 08:25:32.000 154     33847.51    367.67  17126.36  88888.00
2020-06-02 08:25:33.000 154     33847.52    367.68  17126.31  88888.00
2020-06-02 08:25:34.000 154     33847.51    367.68  17126.28  88888.00
2020-06-02 08:25:35.000 154     33847.48    367.69  17126.32  37935.71
2020-06-02 08:25:36.000 154     33847.48    367.69  17126.29  88888.00
2020-06-02 08:25:37.000 154     33847.43    367.71  17126.27  88888.00
2020-06-02 08:25:38.000 154     33847.45    367.69  17126.32  88888.00
2020-06-02 08:25:39.000 154     33847.44    367.69  17126.32  88888.00
2020-06-02 08:25:40.000 154     33847.41    367.66  17126.29  37935.63
2020-06-02 08:25:41.000 154     33847.42    367.65  17126.30  88888.00
2020-06-02 08:25:42.000 154     33847.45    367.72  17126.28  88888.00
2020-06-02 08:25:43.000 154     33847.45    367.71  17126.26  88888.00
2020-06-02 08:25:44.000 154     33847.45    367.69  17126.28  88888.00
2020-06-02 08:25:45.000 154     33847.47    367.67  17126.28  37935.62
2020-06-02 08:25:46.000 154     33847.49    367.69  17126.28  88888.00
2020-06-02 08:25:47.000 154     33847.48    367.67  17126.28  88888.00
2020-06-02 08:25:48.000 154     33847.50    367.69  17126.30  88888.00
2020-06-02 08:25:49.000 154     33847.49    367.68  17126.31  88888.00
2020-06-02 08:25:50.000 154     33847.52    367.65  17126.28  37935.69
2020-06-02 08:25:51.000 154     33847.51    367.65  17126.27  88888.00
2020-06-02 08:25:52.000 154     33847.52    367.65  17126.24  88888.00
2020-06-02 08:25:53.000 154     33847.50    367.65  17126.26  88888.00
2020-06-02 08:25:54.000 154     33847.47    367.67  17126.26  88888.00
2020-06-02 08:25:55.000 154     33847.51    367.72  17126.23  37935.65
2020-06-02 08:25:56.000 154     33847.52    367.73  17126.22  88888.00
2020-06-02 08:25:57.000 154     33847.53    367.75  17126.25  88888.00
2020-06-02 08:25:58.000 154     33847.59    367.74  17126.27  88888.00
2020-06-02 08:25:59.000 154     33847.58    367.68  17126.24  88888.00
2020-06-02 08:26:00.000 154     33847.54    367.66  17126.24  37935.70
2020-06-02 08:26:01.000 154     33847.51    367.66  17126.24  88888.00
2020-06-02 08:26:02.000 154     33847.51    367.66  17126.24  88888.00
2020-06-02 08:26:03.000 154     33847.48    367.65  17126.22  88888.00
2020-06-02 08:26:04.000 154     33847.49    367.67  17126.22  88888.00
2020-06-02 08:26:05.000 154     33847.47    367.65  17126.22  37935.67
2020-06-02 08:26:06.000 154     33847.47    367.68  17126.23  88888.00
2020-06-02 08:26:07.000 154     33847.50    367.68  17126.21  88888.00
2020-06-02 08:26:08.000 154     33847.54    367.68  17126.21  88888.00
2020-06-02 08:26:09.000 154     33847.52    367.67  17126.25  88888.00
2020-06-02 08:26:10.000 154     33847.50    367.69  17126.26  37935.64
2020-06-02 08:26:11.000 154     33847.48    367.71  17126.25  88888.00
2020-06-02 08:26:12.000 154     33847.44    367.71  17126.28  88888.00
2020-06-02 08:26:13.000 154     33847.45    367.71  17126.27  88888.00
2020-06-02 08:26:14.000 154     33847.44    367.70  17126.27  88888.00
2020-06-02 08:26:15.000 154     33847.43    367.68  17126.26  37935.65
2020-06-02 08:26:16.000 154     33847.41    367.64  17126.31  88888.00
2020-06-02 08:26:17.000 154     33847.41    367.66  17126.28  88888.00
2020-06-02 08:26:18.000 154     33847.38    367.68  17126.23  88888.00
2020-06-02 08:26:19.000 154     33847.38    367.71  17126.26  88888.00
2020-06-02 08:26:20.000 154     33847.39    367.69  17126.26  37935.53
2020-06-02 08:26:21.000 154     33847.37    367.70  17126.24  88888.00
2020-06-02 08:26:22.000 154     33847.36    367.69  17126.21  88888.00
2020-06-02 08:26:23.000 154     33847.37    367.70  17126.25  88888.00
2020-06-02 08:26:24.000 154     33847.38    367.69  17126.24  88888.00
2020-06-02 08:26:25.000 154     33847.41    367.69  17126.23  37935.46
2020-06-02 08:26:26.000 154     33847.39    367.72  17126.28  88888.00
2020-06-02 08:26:27.000 154     33847.36    367.70  17126.26  88888.00
2020-06-02 08:26:28.000 154     33847.37    367.67  17126.23  88888.00
2020-06-02 08:26:29.000 154     33847.36    367.68  17126.21  88888.00
2020-06-02 08:26:30.000 154     33847.36    367.66  17126.20  37935.55
2020-06-02 08:26:31.000 154     33847.37    367.68  17126.18  88888.00
2020-06-02 08:26:32.000 154     33847.37    367.68  17126.20  88888.00
2020-06-02 08:26:33.000 154     33847.37    367.67  17126.20  88888.00
2020-06-02 08:26:34.000 154     33847.38    367.66  17126.20  88888.00
2020-06-02 08:26:35.000 154     33847.38    367.66  17126.21  37935.47
2020-06-02 08:26:36.000 154     33847.40    367.69  17126.22  88888.00
2020-06-02 08:26:37.000 154     33847.40    367.68  17126.21  88888.00
2020-06-02 08:26:38.000 154     33847.38    367.72  17126.22  88888.00
2020-06-02 08:26:39.000 154     33847.38    367.69  17126.20  88888.00
2020-06-02 08:26:40.000 154     33847.40    367.69  17126.19  37935.56
2020-06-02 08:26:41.000 154     33847.39    367.68  17126.21  88888.00
2020-06-02 08:26:42.000 154     33847.40    367.68  17126.22  88888.00
2020-06-02 08:26:43.000 154     33847.38    367.63  17126.19  88888.00
2020-06-02 08:26:44.000 154     33847.40    367.63  17126.21  88888.00
2020-06-02 08:26:45.000 154     33847.39    367.67  17126.19  37935.59
2020-06-02 08:26:46.000 154     33847.40    367.67  17126.14  88888.00
2020-06-02 08:26:47.000 154     33847.45    367.70  17126.16  88888.00
2020-06-02 08:26:48.000 154     33847.48    367.69  17126.17  88888.00
2020-06-02 08:26:49.000 154     33847.45    367.67  17126.17  88888.00
2020-06-02 08:26:50.000 154     33847.49    367.69  17126.17  37935.49
2020-06-02 08:26:51.000 154     33847.50    367.67  17126.15  88888.00
2020-06-02 08:26:52.000 154     33847.49    367.66  17126.17  88888.00
2020-06-02 08:26:53.000 154     33847.51    367.69  17126.14  88888.00
2020-06-02 08:26:54.000 154     33847.57    367.70  17126.12  88888.00
2020-06-02 08:26:55.000 154     33847.56    367.67  17126.09  37935.60
2020-06-02 08:26:56.000 154     33847.55    367.66  17126.08  88888.00
2020-06-02 08:26:57.000 154     33847.56    367.68  17126.12  88888.00
2020-06-02 08:26:58.000 154     33847.58    367.70  17126.10  88888.00
2020-06-02 08:26:59.000 154     33847.55    367.67  17126.14  88888.00
2020-06-02 08:27:00.000 154     33847.56    367.65  17126.15  37935.61
2020-06-02 08:27:01.000 154     33847.56    367.66  17126.12  88888.00
2020-06-02 08:27:02.000 154     33847.56    367.66  17126.17  88888.00
2020-06-02 08:27:03.000 154     33847.58    367.64  17126.14  88888.00
2020-06-02 08:27:04.000 154     33847.56    367.65  17126.12  88888.00
2020-06-02 08:27:05.000 154     33847.57    367.66  17126.11  37935.66
2020-06-02 08:27:06.000 154     33847.58    367.68  17126.12  88888.00
2020-06-02 08:27:07.000 154     33847.56    367.68  17126.15  88888.00
2020-06-02 08:27:08.000 154     33847.56    367.67  17126.12  88888.00
2020-06-02 08:27:09.000 154     33847.59    367.62  17126.08  88888.00
2020-06-02 08:27:10.000 154     33847.55    367.63  17126.11  37935.57
2020-06-02 08:27:11.000 154     33847.56    367.64  17126.06  88888.00
2020-06-02 08:27:12.000 154     33847.59    367.62  17126.05  88888.00
2020-06-02 08:27:13.000 154     33847.59    367.58  17126.09  88888.00
2020-06-02 08:27:14.000 154     33847.60    367.59  17126.06  88888.00
2020-06-02 08:27:15.000 154     33847.61    367.60  17126.03  37935.64
2020-06-02 08:27:16.000 154     33847.65    367.64  17126.04  88888.00
2020-06-02 08:27:17.000 154     33847.69    367.62  17126.06  88888.00
2020-06-02 08:27:18.000 154     33847.72    367.61  17126.02  88888.00
2020-06-02 08:27:19.000 154     33847.73    367.62  17126.03  88888.00
2020-06-02 08:27:20.000 154     33847.71    367.60  17126.03  37935.69
2020-06-02 08:27:21.000 154     33847.71    367.57  17126.05  88888.00
2020-06-02 08:27:22.000 154     33847.72    367.58  17126.01  88888.00
2020-06-02 08:27:23.000 154     33847.73    367.57  17126.04  88888.00
2020-06-02 08:27:24.000 154     33847.71    367.53  17126.01  88888.00
2020-06-02 08:27:25.000 154     33847.70    367.53  17125.99  37935.78
2020-06-02 08:27:26.000 154     33847.74    367.52  17125.98  88888.00
2020-06-02 08:27:27.000 154     33847.77    367.49  17125.99  88888.00
2020-06-02 08:27:28.000 154     33847.80    367.45  17126.00  88888.00
2020-06-02 08:27:29.000 154     33847.80    367.43  17125.98  88888.00
2020-06-02 08:27:30.000 154     33847.78    367.42  17125.94  37935.81
2020-06-02 08:27:31.000 154     33847.78    367.44  17125.95  88888.00
2020-06-02 08:27:32.000 154     33847.81    367.46  17125.95  88888.00
2020-06-02 08:27:33.000 154     33847.79    367.46  17125.94  88888.00
2020-06-02 08:27:34.000 154     33847.83    367.44  17125.98  88888.00
2020-06-02 08:27:35.000 154     33847.84    367.46  17125.97  37935.84
2020-06-02 08:27:36.000 154     33847.85    367.46  17125.95  88888.00
2020-06-02 08:27:37.000 154     33847.88    367.49  17125.98  88888.00
2020-06-02 08:27:38.000 154     33847.87    367.48  17126.00  88888.00
2020-06-02 08:27:39.000 154     33847.86    367.46  17125.99  88888.00
2020-06-02 08:27:40.000 154     33847.85    367.44  17126.02  37935.77
2020-06-02 08:27:41.000 154     33847.81    367.48  17126.00  88888.00
2020-06-02 08:27:42.000 154     33847.86    367.50  17125.98  88888.00
2020-06-02 08:27:43.000 154     33847.84    367.48  17125.97  88888.00
2020-06-02 08:27:44.000 154     33847.83    367.48  17125.92  88888.00
2020-06-02 08:27:45.000 154     33847.84    367.50  17125.91  37935.83
2020-06-02 08:27:46.000 154     33847.86    367.48  17125.94  88888.00
2020-06-02 08:27:47.000 154     33847.89    367.45  17125.95  88888.00
2020-06-02 08:27:48.000 154     33847.89    367.46  17125.95  88888.00
2020-06-02 08:27:49.000 154     33847.92    367.44  17125.95  88888.00
2020-06-02 08:27:50.000 154     33847.92    367.40  17125.94  37935.88
2020-06-02 08:27:51.000 154     33847.91    367.42  17125.94  88888.00
2020-06-02 08:27:52.000 154     33847.93    367.38  17125.93  88888.00
2020-06-02 08:27:53.000 154     33847.96    367.37  17125.91  88888.00
2020-06-02 08:27:54.000 154     33847.95    367.37  17125.90  88888.00
2020-06-02 08:27:55.000 154     33847.95    367.40  17125.93  37935.95
2020-06-02 08:27:56.000 154     33847.95    367.40  17125.95  88888.00
2020-06-02 08:27:57.000 154     33847.91    367.41  17125.94  88888.00
2020-06-02 08:27:58.000 154     33847.92    367.44  17125.93  88888.00
2020-06-02 08:27:59.000 154     33847.98    367.40  17125.92  88888.00
2020-06-02 08:28:00.000 154     33847.97    367.38  17125.94  37935.89
2020-06-02 08:28:01.000 154     33847.95    367.36  17125.95  88888.00
2020-06-02 08:28:02.000 154     33847.96    367.34  17125.98  88888.00
2020-06-02 08:28:03.000 154     33847.98    367.29  17125.96  88888.00
2020-06-02 08:28:04.000 154     33847.98    367.34  17125.94  88888.00
2020-06-02 08:28:05.000 154     33847.98    367.35  17125.98  37935.97
2020-06-02 08:28:06.000 154     33847.97    367.30  17125.98  88888.00
2020-06-02 08:28:07.000 154     33848.00    367.31  17125.96  88888.00
2020-06-02 08:28:08.000 154     33848.02    367.30  17125.94  88888.00
2020-06-02 08:28:09.000 154     33848.03    367.28  17125.91  88888.00
2020-06-02 08:28:10.000 154     33848.01    367.27  17125.92  37936.01
2020-06-02 08:28:11.000 154     33848.00    367.25  17125.92  88888.00
2020-06-02 08:28:12.000 154     33848.01    367.29  17125.94  88888.00
2020-06-02 08:28:13.000 154     33847.99    367.28  17125.96  88888.00
2020-06-02 08:28:14.000 154     33847.96    367.27  17125.91  88888.00
2020-06-02 08:28:15.000 154     33847.98    367.30  17125.90  37935.95
2020-06-02 08:28:16.000 154     33848.01    367.27  17125.89  88888.00
2020-06-02 08:28:17.000 154     33848.05    367.27  17125.90  88888.00
2020-06-02 08:28:18.000 154     33848.03    367.29  17125.91  88888.00
2020-06-02 08:28:19.000 154     33848.04    367.30  17125.88  88888.00
2020-06-02 08:28:20.000 154     33848.07    367.31  17125.90  37936.01
2020-06-02 08:28:21.000 154     33848.06    367.34  17125.89  88888.00
2020-06-02 08:28:22.000 154     33848.06    367.33  17125.86  88888.00
2020-06-02 08:28:23.000 154     33848.05    367.35  17125.87  88888.00
2020-06-02 08:28:24.000 154     33848.06    367.33  17125.84  88888.00
2020-06-02 08:28:25.000 154     33848.05    367.31  17125.87  37935.98
2020-06-02 08:28:26.000 154     33848.03    367.34  17125.90  88888.00
2020-06-02 08:28:27.000 154     33848.01    367.33  17125.91  88888.00
2020-06-02 08:28:28.000 154     33848.00    367.33  17125.89  88888.00
2020-06-02 08:28:29.000 154     33848.01    367.31  17125.89  88888.00
2020-06-02 08:28:30.000 154     33847.97    367.32  17125.93  37935.98
2020-06-02 08:28:31.000 154     33847.97    367.32  17125.93  88888.00
2020-06-02 08:28:32.000 154     33847.99    367.31  17125.87  88888.00
2020-06-02 08:28:33.000 154     33848.03    367.31  17125.83  88888.00
2020-06-02 08:28:34.000 154     33848.06    367.33  17125.88  88888.00
2020-06-02 08:28:35.000 154     33848.08    367.34  17125.88  37936.07
2020-06-02 08:28:36.000 154     33848.10    367.31  17125.92  88888.00
2020-06-02 08:28:37.000 154     33848.12    367.30  17125.88  88888.00
2020-06-02 08:28:38.000 154     33848.10    367.31  17125.86  88888.00
2020-06-02 08:28:39.000 154     33848.06    367.29  17125.81  88888.00
2020-06-02 08:28:40.000 154     33848.07    367.28  17125.84  37936.02
2020-06-02 08:28:41.000 154     33848.07    367.30  17125.86  88888.00
2020-06-02 08:28:42.000 154     33848.09    367.31  17125.83  88888.00
2020-06-02 08:28:43.000 154     33848.11    367.30  17125.85  88888.00
2020-06-02 08:28:44.000 154     33848.09    367.31  17125.86  88888.00
2020-06-02 08:28:45.000 154     33848.10    367.32  17125.84  37936.09
2020-06-02 08:28:46.000 154     33848.10    367.33  17125.84  88888.00
2020-06-02 08:28:47.000 154     33848.09    367.32  17125.84  88888.00
2020-06-02 08:28:48.000 154     33848.06    367.35  17125.85  88888.00
2020-06-02 08:28:49.000 154     33848.08    367.32  17125.84  88888.00
2020-06-02 08:28:50.000 154     33848.15    367.31  17125.84  37936.06
2020-06-02 08:28:51.000 154     33848.13    367.30  17125.84  88888.00
2020-06-02 08:28:52.000 154     33848.10    367.28  17125.84  88888.00
2020-06-02 08:28:53.000 154     33848.15    367.23  17125.86  88888.00
2020-06-02 08:28:54.000 154     33848.17    367.24  17125.84  88888.00
2020-06-02 08:28:55.000 154     33848.15    367.27  17125.82  37936.07
2020-06-02 08:28:56.000 154     33848.13    367.28  17125.80  88888.00
2020-06-02 08:28:57.000 154     33848.15    367.27  17125.88  88888.00
2020-06-02 08:28:58.000 154     33848.19    367.27  17125.86  88888.00
2020-06-02 08:28:59.000 154     33848.20    367.27  17125.82  88888.00
2020-06-02 08:29:00.000 154     33848.19    367.23  17125.85  37936.08
2020-06-02 08:29:01.000 154     33848.19    367.23  17125.84  88888.00
2020-06-02 08:29:02.000 154     33848.18    367.24  17125.85  88888.00
2020-06-02 08:29:03.000 154     33848.15    367.21  17125.87  88888.00
2020-06-02 08:29:04.000 154     33848.19    367.26  17125.85  88888.00
2020-06-02 08:29:05.000 154     33848.21    367.24  17125.80  37936.12
2020-06-02 08:29:06.000 154     33848.22    367.23  17125.85  88888.00
2020-06-02 08:29:07.000 154     33848.18    367.21  17125.86  88888.00
2020-06-02 08:29:08.000 154     33848.20    367.22  17125.86  88888.00
2020-06-02 08:29:09.000 154     33848.20    367.20  17125.83  88888.00
2020-06-02 08:29:10.000 154     33848.26    367.21  17125.82  37936.10
2020-06-02 08:29:11.000 154     33848.27    367.20  17125.84  88888.00
2020-06-02 08:29:12.000 154     33848.23    367.20  17125.82  88888.00
2020-06-02 08:29:13.000 154     33848.22    367.21  17125.82  88888.00
2020-06-02 08:29:14.000 154     33848.27    367.17  17125.82  88888.00
2020-06-02 08:29:15.000 154     33848.26    367.13  17125.84  37936.12
2020-06-02 08:29:16.000 154     33848.24    367.10  17125.85  88888.00
2020-06-02 08:29:17.000 154     33848.25    367.11  17125.86  88888.00
2020-06-02 08:29:18.000 154     33848.30    367.13  17125.82  88888.00
2020-06-02 08:29:19.000 154     33848.30    367.12  17125.83  88888.00
2020-06-02 08:29:20.000 154     33848.28    367.09  17125.76  37936.17
2020-06-02 08:29:21.000 154     33848.25    367.09  17125.77  88888.00
2020-06-02 08:29:22.000 154     33848.27    367.11  17125.76  88888.00
2020-06-02 08:29:23.000 154     33848.26    367.13  17125.74  88888.00
2020-06-02 08:29:24.000 154     33848.25    367.12  17125.73  88888.00
2020-06-02 08:29:25.000 154     33848.28    367.16  17125.75  37936.20
2020-06-02 08:29:26.000 154     33848.33    367.16  17125.75  88888.00
2020-06-02 08:29:27.000 154     33848.35    367.14  17125.80  88888.00
2020-06-02 08:29:28.000 154     33848.33    367.13  17125.81  88888.00
2020-06-02 08:29:29.000 154     33848.33    367.10  17125.79  88888.00
2020-06-02 08:29:30.000 154     33848.32    367.11  17125.84  37936.18
2020-06-02 08:29:31.000 154     33848.33    367.12  17125.80  88888.00
2020-06-02 08:29:32.000 154     33848.32    367.07  17125.76  88888.00
2020-06-02 08:29:33.000 154     33848.34    367.08  17125.74  88888.00
2020-06-02 08:29:34.000 154     33848.35    367.06  17125.75  88888.00
2020-06-02 08:29:35.000 154     33848.31    367.06  17125.74  37936.07
2020-06-02 08:29:36.000 154     33848.34    367.05  17125.73  88888.00
2020-06-02 08:29:37.000 154     33848.34    367.03  17125.75  88888.00
2020-06-02 08:29:38.000 154     33848.32    367.02  17125.75  88888.00
2020-06-02 08:29:39.000 154     33848.31    367.02  17125.76  88888.00
2020-06-02 08:29:40.000 154     33848.32    367.00  17125.77  37936.17
2020-06-02 08:29:41.000 154     33848.31    366.96  17125.73  88888.00
2020-06-02 08:29:42.000 154     33848.28    367.00  17125.73  88888.00
2020-06-02 08:29:43.000 154     33848.32    367.00  17125.76  88888.00
2020-06-02 08:29:44.000 154     33848.29    367.02  17125.74  88888.00
2020-06-02 08:29:45.000 154     33848.25    367.01  17125.77  37936.17
2020-06-02 08:29:46.000 154     33848.25    367.01  17125.77  88888.00
2020-06-02 08:29:47.000 154     33848.26    367.01  17125.78  88888.00
2020-06-02 08:29:48.000 154     33848.25    367.01  17125.80  88888.00
2020-06-02 08:29:49.000 154     33848.22    366.97  17125.80  88888.00
2020-06-02 08:29:50.000 154     33848.22    366.95  17125.78  37936.09
2020-06-02 08:29:51.000 154     33848.26    367.00  17125.75  88888.00
2020-06-02 08:29:52.000 154     33848.23    366.94  17125.71  88888.00
2020-06-02 08:29:53.000 154     33848.21    366.89  17125.73  88888.00
2020-06-02 08:29:54.000 154     33848.21    366.92  17125.73  88888.00
2020-06-02 08:29:55.000 154     33848.20    366.90  17125.74  37936.10
2020-06-02 08:29:56.000 154     33848.25    366.95  17125.73  88888.00
2020-06-02 08:29:57.000 154     33848.25    366.91  17125.72  88888.00
2020-06-02 08:29:58.000 154     33848.22    366.88  17125.71  88888.00
2020-06-02 08:29:59.000 154     33848.18    366.88  17125.72  88888.00
2020-06-02 08:30:00.000 154     33848.16    366.86  17125.77  37936.09
2020-06-02 08:30:01.000 154     33848.12    366.86  17125.76  88888.00
2020-06-02 08:30:02.000 154     33848.15    366.85  17125.75  88888.00
2020-06-02 08:30:03.000 154     33848.18    366.86  17125.77  88888.00
2020-06-02 08:30:04.000 154     33848.20    366.87  17125.77  88888.00
2020-06-02 08:30:05.000 154     33848.19    366.82  17125.79  37936.07
2020-06-02 08:30:06.000 154     33848.20    366.76  17125.80  88888.00
2020-06-02 08:30:07.000 154     33848.20    366.80  17125.81  88888.00
2020-06-02 08:30:08.000 154     33848.20    366.82  17125.78  88888.00
2020-06-02 08:30:09.000 154     33848.22    366.79  17125.76  88888.00
2020-06-02 08:30:10.000 154     33848.21    366.76  17125.76  37936.04
2020-06-02 08:30:11.000 154     33848.20    366.79  17125.81  88888.00
2020-06-02 08:30:12.000 154     33848.18    366.77  17125.81  88888.00
2020-06-02 08:30:13.000 154     33848.18    366.76  17125.73  88888.00
2020-06-02 08:30:14.000 154     33848.17    366.73  17125.72  88888.00
2020-06-02 08:30:15.000 154     33848.19    366.72  17125.75  37936.04
2020-06-02 08:30:16.000 154     33848.21    366.70  17125.76  88888.00
2020-06-02 08:30:17.000 154     33848.21    366.68  17125.80  88888.00
2020-06-02 08:30:18.000 154     33848.20    366.71  17125.79  88888.00
2020-06-02 08:30:19.000 154     33848.20    366.71  17125.77  88888.00
2020-06-02 08:30:20.000 154     33848.24    366.73  17125.78  37935.99
2020-06-02 08:30:21.000 154     33848.19    366.70  17125.78  88888.00
2020-06-02 08:30:22.000 154     33848.19    366.70  17125.77  88888.00
2020-06-02 08:30:23.000 154     33848.19    366.72  17125.72  88888.00
2020-06-02 08:30:24.000 154     33848.20    366.72  17125.73  88888.00
2020-06-02 08:30:25.000 154     33848.21    366.74  17125.76  37935.96
2020-06-02 08:30:26.000 154     33848.25    366.76  17125.77  88888.00
2020-06-02 08:30:27.000 154     33848.25    366.73  17125.81  88888.00
2020-06-02 08:30:28.000 154     33848.21    366.71  17125.80  88888.00
2020-06-02 08:30:29.000 154     33848.19    366.70  17125.79  88888.00
2020-06-02 08:30:30.000 154     33848.21    366.70  17125.81  37936.07
2020-06-02 08:30:31.000 154     33848.22    366.73  17125.78  88888.00
2020-06-02 08:30:32.000 154     33848.23    366.72  17125.81  88888.00
2020-06-02 08:30:33.000 154     33848.21    366.73  17125.81  88888.00
2020-06-02 08:30:34.000 154     33848.20    366.74  17125.78  88888.00
2020-06-02 08:30:35.000 154     33848.22    366.73  17125.80  37936.05
2020-06-02 08:30:36.000 154     33848.22    366.71  17125.83  88888.00
2020-06-02 08:30:37.000 154     33848.17    366.70  17125.80  88888.00
2020-06-02 08:30:38.000 154     33848.20    366.68  17125.81  88888.00
2020-06-02 08:30:39.000 154     33848.20    366.70  17125.80  88888.00
2020-06-02 08:30:40.000 154     33848.14    366.69  17125.79  37936.04
2020-06-02 08:30:41.000 154     33848.14    366.66  17125.80  88888.00
2020-06-02 08:30:42.000 154     33848.15    366.69  17125.80  88888.00
2020-06-02 08:30:43.000 154     33848.14    366.68  17125.77  88888.00
2020-06-02 08:30:44.000 154     33848.13    366.65  17125.75  88888.00
2020-06-02 08:30:45.000 154     33848.11    366.64  17125.76  37936.01
2020-06-02 08:30:46.000 154     33848.11    366.63  17125.76  88888.00
2020-06-02 08:30:47.000 154     33848.14    366.65  17125.77  88888.00
2020-06-02 08:30:48.000 154     33848.17    366.68  17125.76  88888.00
2020-06-02 08:30:49.000 154     33848.13    366.64  17125.78  88888.00
2020-06-02 08:30:50.000 154     33848.15    366.64  17125.82  37936.04
2020-06-02 08:30:51.000 154     33848.14    366.60  17125.83  88888.00
2020-06-02 08:30:52.000 154     33848.15    366.59  17125.80  88888.00
2020-06-02 08:30:53.000 154     33848.14    366.57  17125.80  88888.00
2020-06-02 08:30:54.000 154     33848.15    366.55  17125.81  88888.00
2020-06-02 08:30:55.000 154     33848.13    366.62  17125.82  37935.97
2020-06-02 08:30:56.000 154     33848.17    366.62  17125.82  88888.00
2020-06-02 08:30:57.000 154     33848.15    366.61  17125.77  88888.00
2020-06-02 08:30:58.000 154     33848.16    366.63  17125.76  88888.00
2020-06-02 08:30:59.000 154     33848.18    366.65  17125.78  88888.00
2020-06-02 08:31:00.000 154     33848.18    366.65  17125.80  37935.96
2020-06-02 08:31:01.000 154     33848.18    366.63  17125.77  88888.00
2020-06-02 08:31:02.000 154     33848.19    366.61  17125.76  88888.00
2020-06-02 08:31:03.000 154     33848.19    366.56  17125.79  88888.00
2020-06-02 08:31:04.000 154     33848.18    366.55  17125.73  88888.00
2020-06-02 08:31:05.000 154     33848.16    366.55  17125.70  37935.94
2020-06-02 08:31:06.000 154     33848.15    366.55  17125.73  88888.00
2020-06-02 08:31:07.000 154     33848.16    366.57  17125.76  88888.00
2020-06-02 08:31:08.000 154     33848.20    366.57  17125.77  88888.00
2020-06-02 08:31:09.000 154     33848.16    366.55  17125.78  88888.00
2020-06-02 08:31:10.000 154     33848.19    366.54  17125.79  37935.96
2020-06-02 08:31:11.000 154     33848.19    366.53  17125.73  88888.00
2020-06-02 08:31:12.000 154     33848.18    366.55  17125.72  88888.00
2020-06-02 08:31:13.000 154     33848.18    366.54  17125.74  88888.00
2020-06-02 08:31:14.000 154     33848.18    366.55  17125.77  88888.00
2020-06-02 08:31:15.000 154     33848.18    366.59  17125.77  37936.01
2020-06-02 08:31:16.000 154     33848.18    366.60  17125.76  88888.00
2020-06-02 08:31:17.000 154     33848.19    366.63  17125.73  88888.00
2020-06-02 08:31:18.000 154     33848.17    366.62  17125.74  88888.00
2020-06-02 08:31:19.000 154     33848.18    366.56  17125.70  88888.00
2020-06-02 08:31:20.000 154     33848.19    366.55  17125.72  37936.00
2020-06-02 08:31:21.000 154     33848.18    366.64  17125.73  88888.00
2020-06-02 08:31:22.000 154     33848.22    366.63  17125.72  88888.00
2020-06-02 08:31:23.000 154     33848.20    366.60  17125.75  88888.00
2020-06-02 08:31:24.000 154     33848.22    366.58  17125.76  88888.00
2020-06-02 08:31:25.000 154     33848.23    366.57  17125.75  37936.11
2020-06-02 08:31:26.000 154     33848.23    366.57  17125.71  88888.00
2020-06-02 08:31:27.000 154     33848.22    366.53  17125.74  88888.00
2020-06-02 08:31:28.000 154     33848.22    366.52  17125.76  88888.00
2020-06-02 08:31:29.000 154     33848.24    366.52  17125.76  88888.00
2020-06-02 08:31:30.000 154     33848.26    366.57  17125.75  37936.15
2020-06-02 08:31:31.000 154     33848.28    366.52  17125.70  88888.00
2020-06-02 08:31:32.000 154     33848.32    366.51  17125.70  88888.00
2020-06-02 08:31:33.000 154     33848.35    366.54  17125.73  88888.00
2020-06-02 08:31:34.000 154     33848.32    366.53  17125.70  88888.00
2020-06-02 08:31:35.000 154     33848.33    366.51  17125.70  37936.16
2020-06-02 08:31:36.000 154     33848.36    366.55  17125.70  88888.00
2020-06-02 08:31:37.000 154     33848.38    366.54  17125.70  88888.00
2020-06-02 08:31:38.000 154     33848.39    366.53  17125.73  88888.00
2020-06-02 08:31:39.000 154     33848.43    366.51  17125.72  88888.00
2020-06-02 08:31:40.000 154     33848.45    366.49  17125.70  37936.19
2020-06-02 08:31:41.000 154     33848.42    366.50  17125.70  88888.00
2020-06-02 08:31:42.000 154     33848.45    366.54  17125.69  88888.00
2020-06-02 08:31:43.000 154     33848.45    366.56  17125.68  88888.00
2020-06-02 08:31:44.000 154     33848.50    366.55  17125.72  88888.00
2020-06-02 08:31:45.000 154     33848.50    366.53  17125.69  37936.31
2020-06-02 08:31:46.000 154     33848.52    366.51  17125.67  88888.00
2020-06-02 08:31:47.000 154     33848.52    366.47  17125.66  88888.00
2020-06-02 08:31:48.000 154     33848.53    366.45  17125.66  88888.00
2020-06-02 08:31:49.000 154     33848.57    366.48  17125.67  88888.00
2020-06-02 08:31:50.000 154     33848.60    366.52  17125.71  37936.32
2020-06-02 08:31:51.000 154     33848.62    366.50  17125.65  88888.00
2020-06-02 08:31:52.000 154     33848.61    366.48  17125.64  88888.00
2020-06-02 08:31:53.000 154     33848.62    366.49  17125.65  88888.00
2020-06-02 08:31:54.000 154     33848.65    366.53  17125.64  88888.00
2020-06-02 08:31:55.000 154     33848.62    366.50  17125.62  37936.34
2020-06-02 08:31:56.000 154     33848.62    366.53  17125.63  88888.00
2020-06-02 08:31:57.000 154     33848.64    366.56  17125.65  88888.00
2020-06-02 08:31:58.000 154     33848.64    366.50  17125.65  88888.00
2020-06-02 08:31:59.000 154     33848.68    366.48  17125.60  88888.00
2020-06-02 08:32:00.000 154     33848.69    366.48  17125.62  37936.38
2020-06-02 08:32:01.000 154     33848.72    366.49  17125.59  88888.00
2020-06-02 08:32:02.000 154     33848.70    366.48  17125.60  88888.00
2020-06-02 08:32:03.000 154     33848.74    366.47  17125.58  88888.00
2020-06-02 08:32:04.000 154     33848.75    366.50  17125.61  88888.00
2020-06-02 08:32:05.000 154     33848.73    366.48  17125.61  37936.35
2020-06-02 08:32:06.000 154     33848.75    366.50  17125.59  88888.00
2020-06-02 08:32:07.000 154     33848.75    366.47  17125.59  88888.00
2020-06-02 08:32:08.000 154     33848.78    366.49  17125.61  88888.00
2020-06-02 08:32:09.000 154     33848.77    366.45  17125.63  88888.00
2020-06-02 08:32:10.000 154     33848.76    366.45  17125.63  37936.53
2020-06-02 08:32:11.000 154     33848.77    366.46  17125.64  88888.00
2020-06-02 08:32:12.000 154     33848.79    366.48  17125.64  88888.00
2020-06-02 08:32:13.000 154     33848.79    366.46  17125.62  88888.00
2020-06-02 08:32:14.000 154     33848.76    366.43  17125.60  88888.00
2020-06-02 08:32:15.000 154     33848.78    366.41  17125.58  37936.52
2020-06-02 08:32:16.000 154     33848.87    366.42  17125.59  88888.00
2020-06-02 08:32:17.000 154     33848.87    366.41  17125.61  88888.00
2020-06-02 08:32:18.000 154     33848.86    366.44  17125.61  88888.00
2020-06-02 08:32:19.000 154     33848.89    366.42  17125.64  88888.00
2020-06-02 08:32:20.000 154     33848.91    366.40  17125.64  37936.61
2020-06-02 08:32:21.000 154     33848.92    366.39  17125.58  88888.00
2020-06-02 08:32:22.000 154     33848.97    366.40  17125.58  88888.00
2020-06-02 08:32:23.000 154     33849.01    366.42  17125.62  88888.00
2020-06-02 08:32:24.000 154     33849.03    366.38  17125.61  88888.00
2020-06-02 08:32:25.000 154     33849.00    366.39  17125.57  37936.68
2020-06-02 08:32:26.000 154     33848.95    366.34  17125.55  88888.00
2020-06-02 08:32:27.000 154     33848.96    366.35  17125.57  88888.00
2020-06-02 08:32:28.000 154     33848.97    366.38  17125.57  88888.00
2020-06-02 08:32:29.000 154     33849.05    366.37  17125.53  88888.00
2020-06-02 08:32:30.000 154     33849.06    366.35  17125.57  37936.73
2020-06-02 08:32:31.000 154     33849.07    366.35  17125.59  88888.00
2020-06-02 08:32:32.000 154     33849.10    366.34  17125.59  88888.00
2020-06-02 08:32:33.000 154     33849.12    366.36  17125.56  88888.00
2020-06-02 08:32:34.000 154     33849.15    366.39  17125.53  88888.00
2020-06-02 08:32:35.000 154     33849.12    366.36  17125.55  37936.81
2020-06-02 08:32:36.000 154     33849.13    366.36  17125.53  88888.00
2020-06-02 08:32:37.000 154     33849.16    366.34  17125.52  88888.00
2020-06-02 08:32:38.000 154     33849.19    366.33  17125.51  88888.00
2020-06-02 08:32:39.000 154     33849.18    366.31  17125.53  88888.00
2020-06-02 08:32:40.000 154     33849.23    366.32  17125.51  37936.87
2020-06-02 08:32:41.000 154     33849.23    366.34  17125.47  88888.00
2020-06-02 08:32:42.000 154     33849.23    366.35  17125.47  88888.00
2020-06-02 08:32:43.000 154     33849.29    366.39  17125.47  88888.00
2020-06-02 08:32:44.000 154     33849.33    366.38  17125.50  88888.00
2020-06-02 08:32:45.000 154     33849.34    366.35  17125.47  37936.89
2020-06-02 08:32:46.000 154     33849.34    366.33  17125.46  88888.00
2020-06-02 08:32:47.000 154     33849.34    366.33  17125.44  88888.00
2020-06-02 08:32:48.000 154     33849.39    366.34  17125.45  88888.00
2020-06-02 08:32:49.000 154     33849.41    366.34  17125.51  88888.00
2020-06-02 08:32:50.000 154     33849.39    366.32  17125.46  37936.94
2020-06-02 08:32:51.000 154     33849.41    366.30  17125.43  88888.00
2020-06-02 08:32:52.000 154     33849.45    366.31  17125.47  88888.00
2020-06-02 08:32:53.000 154     33849.45    366.31  17125.51  88888.00
2020-06-02 08:32:54.000 154     33849.45    366.25  17125.49  88888.00
2020-06-02 08:32:55.000 154     33849.47    366.24  17125.48  37937.05
2020-06-02 08:32:56.000 154     33849.49    366.26  17125.49  88888.00
2020-06-02 08:32:57.000 154     33849.48    366.28  17125.44  88888.00
2020-06-02 08:32:58.000 154     33849.47    366.27  17125.39  88888.00
2020-06-02 08:32:59.000 154     33849.55    366.24  17125.39  88888.00
2020-06-02 08:33:00.000 154     33849.58    366.23  17125.41  37936.96
2020-06-02 08:33:01.000 154     33849.58    366.25  17125.43  88888.00
2020-06-02 08:33:02.000 154     33849.56    366.27  17125.42  88888.00
2020-06-02 08:33:03.000 154     33849.56    366.27  17125.41  88888.00
2020-06-02 08:33:04.000 154     33849.61    366.26  17125.41  88888.00
2020-06-02 08:33:05.000 154     33849.61    366.26  17125.38  37937.18
2020-06-02 08:33:06.000 154     33849.63    366.27  17125.36  88888.00
2020-06-02 08:33:07.000 154     33849.68    366.29  17125.36  88888.00
2020-06-02 08:33:08.000 154     33849.65    366.32  17125.35  88888.00
2020-06-02 08:33:09.000 154     33849.68    366.35  17125.38  88888.00
2020-06-02 08:33:10.000 154     33849.73    366.32  17125.38  37937.18
2020-06-02 08:33:11.000 154     33849.69    366.29  17125.37  88888.00
2020-06-02 08:33:12.000 154     33849.75    366.31  17125.36  88888.00
2020-06-02 08:33:13.000 154     33849.75    366.35  17125.38  88888.00
2020-06-02 08:33:14.000 154     33849.74    366.35  17125.34  88888.00
2020-06-02 08:33:15.000 154     33849.77    366.35  17125.31  37937.29
2020-06-02 08:33:16.000 154     33849.75    366.33  17125.32  88888.00
2020-06-02 08:33:17.000 154     33849.75    366.30  17125.35  88888.00
2020-06-02 08:33:18.000 154     33849.77    366.33  17125.37  88888.00
2020-06-02 08:33:19.000 154     33849.78    366.32  17125.39  88888.00
2020-06-02 08:33:20.000 154     33849.81    366.33  17125.39  37937.26
2020-06-02 08:33:21.000 154     33849.84    366.32  17125.40  88888.00
2020-06-02 08:33:22.000 154     33849.86    366.31  17125.39  88888.00
2020-06-02 08:33:23.000 154     33849.93    366.31  17125.40  88888.00
2020-06-02 08:33:24.000 154     33849.92    366.34  17125.39  88888.00
2020-06-02 08:33:25.000 154     33849.88    366.35  17125.41  37937.35
2020-06-02 08:33:26.000 154     33849.89    366.34  17125.43  88888.00
2020-06-02 08:33:27.000 154     33849.92    366.33  17125.40  88888.00
2020-06-02 08:33:28.000 154     33849.94    366.35  17125.38  88888.00
2020-06-02 08:33:29.000 154     33849.94    366.30  17125.38  88888.00
2020-06-02 08:33:30.000 154     33849.94    366.23  17125.37  37937.47
2020-06-02 08:33:31.000 154     33849.99    366.23  17125.38  88888.00
2020-06-02 08:33:32.000 154     33849.99    366.25  17125.38  88888.00
2020-06-02 08:33:33.000 154     33849.99    366.26  17125.38  88888.00
2020-06-02 08:33:34.000 154     33850.07    366.27  17125.37  88888.00
2020-06-02 08:33:35.000 154     33850.04    366.24  17125.38  37937.49
2020-06-02 08:33:36.000 154     33850.05    366.20  17125.35  88888.00
2020-06-02 08:33:37.000 154     33850.06    366.22  17125.38  88888.00
2020-06-02 08:33:38.000 154     33850.10    366.23  17125.36  88888.00
2020-06-02 08:33:39.000 154     33850.08    366.20  17125.36  88888.00
2020-06-02 08:33:40.000 154     33850.06    366.24  17125.34  37937.53
2020-06-02 08:33:41.000 154     33850.05    366.26  17125.35  88888.00
2020-06-02 08:33:42.000 154     33850.04    366.28  17125.39  88888.00
2020-06-02 08:33:43.000 154     33850.09    366.23  17125.37  88888.00
2020-06-02 08:33:44.000 154     33850.10    366.19  17125.39  88888.00
2020-06-02 08:33:45.000 154     33850.06    366.18  17125.38  37937.60
2020-06-02 08:33:46.000 154     33850.07    366.19  17125.38  88888.00
2020-06-02 08:33:47.000 154     33850.08    366.19  17125.37  88888.00
2020-06-02 08:33:48.000 154     33850.12    366.20  17125.40  88888.00
2020-06-02 08:33:49.000 154     33850.16    366.18  17125.39  88888.00
2020-06-02 08:33:50.000 154     33850.13    366.15  17125.36  37937.64
2020-06-02 08:33:51.000 154     33850.16    366.20  17125.31  88888.00
2020-06-02 08:33:52.000 154     33850.19    366.17  17125.29  88888.00
2020-06-02 08:33:53.000 154     33850.23    366.18  17125.32  88888.00
2020-06-02 08:33:54.000 154     33850.23    366.20  17125.32  88888.00
2020-06-02 08:33:55.000 154     33850.21    366.14  17125.31  37937.57
2020-06-02 08:33:56.000 154     33850.20    366.13  17125.30  88888.00
2020-06-02 08:33:57.000 154     33850.22    366.13  17125.30  88888.00
2020-06-02 08:33:58.000 154     33850.25    366.16  17125.27  88888.00
2020-06-02 08:33:59.000 154     33850.25    366.14  17125.28  88888.00
2020-06-02 08:34:00.000 154     33850.28    366.10  17125.32  37937.64
2020-06-02 08:34:01.000 154     33850.30    366.11  17125.32  88888.00
2020-06-02 08:34:02.000 154     33850.29    366.09  17125.31  88888.00
2020-06-02 08:34:03.000 154     33850.26    366.11  17125.31  88888.00
2020-06-02 08:34:04.000 154     33850.29    366.09  17125.34  88888.00
2020-06-02 08:34:05.000 154     33850.31    366.11  17125.31  37937.77
2020-06-02 08:34:06.000 154     33850.28    366.11  17125.32  88888.00
2020-06-02 08:34:07.000 154     33850.31    366.01  17125.30  88888.00
2020-06-02 08:34:08.000 154     33850.33    365.95  17125.30  88888.00
2020-06-02 08:34:09.000 154     33850.37    365.90  17125.28  88888.00
2020-06-02 08:34:10.000 154     33850.39    365.89  17125.27  37937.77
2020-06-02 08:34:11.000 154     33850.35    365.90  17125.23  88888.00
2020-06-02 08:34:12.000 154     33850.36    365.88  17125.21  88888.00
2020-06-02 08:34:13.000 154     33850.37    365.89  17125.20  88888.00
2020-06-02 08:34:14.000 154     33850.38    365.88  17125.22  88888.00
2020-06-02 08:34:15.000 154     33850.38    365.90  17125.26  37937.73
2020-06-02 08:34:16.000 154     33850.41    365.89  17125.27  88888.00
2020-06-02 08:34:17.000 154     33850.46    365.88  17125.23  88888.00
2020-06-02 08:34:18.000 154     33850.46    365.89  17125.27  88888.00
2020-06-02 08:34:19.000 154     33850.42    365.92  17125.26  88888.00
2020-06-02 08:34:20.000 154     33850.43    365.93  17125.25  37937.80
2020-06-02 08:34:21.000 154     33850.45    365.90  17125.21  88888.00
2020-06-02 08:34:22.000 154     33850.50    365.93  17125.17  88888.00
2020-06-02 08:34:23.000 154     33850.49    365.98  17125.13  88888.00
2020-06-02 08:34:24.000 154     33850.50    365.95  17125.16  88888.00
2020-06-02 08:34:25.000 154     33850.50    365.91  17125.18  37937.86
2020-06-02 08:34:26.000 154     33850.48    365.89  17125.17  88888.00
2020-06-02 08:34:27.000 154     33850.51    365.87  17125.18  88888.00
2020-06-02 08:34:28.000 154     33850.54    365.86  17125.20  88888.00
2020-06-02 08:34:29.000 154     33850.58    365.87  17125.17  88888.00
2020-06-02 08:34:30.000 154     33850.59    365.89  17125.18  37937.91
2020-06-02 08:34:31.000 154     33850.58    365.87  17125.17  88888.00
2020-06-02 08:34:32.000 154     33850.59    365.84  17125.15  88888.00
2020-06-02 08:34:33.000 154     33850.62    365.88  17125.12  88888.00
2020-06-02 08:34:34.000 154     33850.60    365.91  17125.13  88888.00
2020-06-02 08:34:35.000 154     33850.61    365.95  17125.10  37937.87
2020-06-02 08:34:36.000 154     33850.60    365.95  17125.14  88888.00
2020-06-02 08:34:37.000 154     33850.59    365.94  17125.15  88888.00
2020-06-02 08:34:38.000 154     33850.58    365.91  17125.13  88888.00
2020-06-02 08:34:39.000 154     33850.60    365.93  17125.13  88888.00
2020-06-02 08:34:40.000 154     33850.61    365.98  17125.13  37937.98
2020-06-02 08:34:41.000 154     33850.60    365.99  17125.15  88888.00
2020-06-02 08:34:42.000 154     33850.62    365.98  17125.14  88888.00
2020-06-02 08:34:43.000 154     33850.65    365.98  17125.09  88888.00
2020-06-02 08:34:44.000 154     33850.65    365.94  17125.07  88888.00
2020-06-02 08:34:45.000 154     33850.61    365.92  17125.03  37937.95
2020-06-02 08:34:46.000 154     33850.60    365.90  17125.06  88888.00
2020-06-02 08:34:47.000 154     33850.60    365.92  17125.08  88888.00
2020-06-02 08:34:48.000 154     33850.60    365.98  17125.06  88888.00
2020-06-02 08:34:49.000 154     33850.59    365.94  17125.07  88888.00
2020-06-02 08:34:50.000 154     33850.58    365.93  17125.07  37938.02
2020-06-02 08:34:51.000 154     33850.60    365.93  17125.07  88888.00
2020-06-02 08:34:52.000 154     33850.63    365.96  17125.10  88888.00
2020-06-02 08:34:53.000 154     33850.60    365.97  17125.09  88888.00
2020-06-02 08:34:54.000 154     33850.65    365.98  17125.07  88888.00
2020-06-02 08:34:55.000 154     33850.66    365.99  17125.10  37938.06
2020-06-02 08:34:56.000 154     33850.67    366.00  17125.12  88888.00
2020-06-02 08:34:57.000 154     33850.66    365.99  17125.13  88888.00
2020-06-02 08:34:58.000 154     33850.68    365.99  17125.15  88888.00
2020-06-02 08:34:59.000 154     33850.65    366.00  17125.11  88888.00
2020-06-02 08:35:00.000 154     33850.64    366.00  17125.14  37938.04
2020-06-02 08:35:01.000 154     33850.61    365.99  17125.17  88888.00
2020-06-02 08:35:02.000 154     33850.63    366.01  17125.14  88888.00
2020-06-02 08:35:03.000 154     33850.64    365.99  17125.11  88888.00
2020-06-02 08:35:04.000 154     33850.64    365.96  17125.09  88888.00
2020-06-02 08:35:05.000 154     33850.61    365.97  17125.08  37938.06
2020-06-02 08:35:06.000 154     33850.69    365.96  17125.12  88888.00
2020-06-02 08:35:07.000 154     33850.69    365.92  17125.11  88888.00
2020-06-02 08:35:08.000 154     33850.65    365.90  17125.11  88888.00
2020-06-02 08:35:09.000 154     33850.66    365.93  17125.10  88888.00
2020-06-02 08:35:10.000 154     33850.66    365.95  17125.10  37937.99
2020-06-02 08:35:11.000 154     33850.66    365.97  17125.07  88888.00
2020-06-02 08:35:12.000 154     33850.68    365.96  17125.07  88888.00
2020-06-02 08:35:13.000 154     33850.67    365.96  17125.07  88888.00
2020-06-02 08:35:14.000 154     33850.67    365.99  17125.11  88888.00
2020-06-02 08:35:15.000 154     33850.65    365.95  17125.10  37938.00
2020-06-02 08:35:16.000 154     33850.62    365.95  17125.09  88888.00
2020-06-02 08:35:17.000 154     33850.61    365.90  17125.05  88888.00
2020-06-02 08:35:18.000 154     33850.63    365.93  17124.99  88888.00
2020-06-02 08:35:19.000 154     33850.60    365.98  17124.99  88888.00
2020-06-02 08:35:20.000 154     33850.60    365.95  17125.04  37937.95
2020-06-02 08:35:21.000 154     33850.59    365.92  17125.04  88888.00
2020-06-02 08:35:22.000 154     33850.60    365.93  17125.03  88888.00
2020-06-02 08:35:23.000 154     33850.61    365.94  17125.03  88888.00
2020-06-02 08:35:24.000 154     33850.63    365.92  17125.02  88888.00
2020-06-02 08:35:25.000 154     33850.63    365.94  17125.00  37937.90
2020-06-02 08:35:26.000 154     33850.66    365.97  17125.03  88888.00
2020-06-02 08:35:27.000 154     33850.62    365.97  17125.05  88888.00
2020-06-02 08:35:28.000 154     33850.63    365.97  17125.07  88888.00
2020-06-02 08:35:29.000 154     33850.61    365.96  17125.02  88888.00
2020-06-02 08:35:30.000 154     33850.61    365.99  17125.01  37937.96
2020-06-02 08:35:31.000 154     33850.65    365.97  17125.02  88888.00
2020-06-02 08:35:32.000 154     33850.67    365.98  17125.04  88888.00
2020-06-02 08:35:33.000 154     33850.64    365.98  17124.98  88888.00
2020-06-02 08:35:34.000 154     33850.70    365.99  17124.95  88888.00
2020-06-02 08:35:35.000 154     33850.74    366.02  17124.96  37937.99
2020-06-02 08:35:36.000 154     33850.75    365.99  17124.95  88888.00
2020-06-02 08:35:37.000 154     33850.74    365.91  17124.95  88888.00
2020-06-02 08:35:38.000 154     33850.74    365.95  17124.97  88888.00
2020-06-02 08:35:39.000 154     33850.75    365.95  17124.98  88888.00
2020-06-02 08:35:40.000 154     33850.81    365.95  17124.97  37937.97
2020-06-02 08:35:41.000 154     33850.83    365.95  17124.96  88888.00
2020-06-02 08:35:42.000 154     33850.81    365.97  17124.99  88888.00
2020-06-02 08:35:43.000 154     33850.81    366.00  17125.01  88888.00
2020-06-02 08:35:44.000 154     33850.80    365.99  17125.01  88888.00
2020-06-02 08:35:45.000 154     33850.82    365.98  17125.01  37938.15
2020-06-02 08:35:46.000 154     33850.85    365.96  17124.99  88888.00
2020-06-02 08:35:47.000 154     33850.86    365.97  17125.01  88888.00
2020-06-02 08:35:48.000 154     33850.83    365.99  17124.99  88888.00
2020-06-02 08:35:49.000 154     33850.85    365.98  17124.99  88888.00
2020-06-02 08:35:50.000 154     33850.86    365.97  17124.97  37938.12
2020-06-02 08:35:51.000 154     33850.87    365.94  17124.94  88888.00
2020-06-02 08:35:52.000 154     33850.90    365.93  17124.95  88888.00
2020-06-02 08:35:53.000 154     33850.91    365.95  17124.95  88888.00
2020-06-02 08:35:54.000 154     33850.90    366.00  17124.93  88888.00
2020-06-02 08:35:55.000 154     33850.92    365.98  17124.90  37938.16
2020-06-02 08:35:56.000 154     33850.93    366.02  17124.91  88888.00
2020-06-02 08:35:57.000 154     33850.91    366.06  17124.90  88888.00
2020-06-02 08:35:58.000 154     33850.90    366.03  17124.90  88888.00
2020-06-02 08:35:59.000 154     33850.94    366.04  17124.93  88888.00
2020-06-02 08:36:00.000 154     33850.95    366.07  17124.94  37938.14
2020-06-02 08:36:01.000 154     33850.98    366.10  17124.94  88888.00
2020-06-02 08:36:02.000 154     33851.02    366.00  17124.93  88888.00
2020-06-02 08:36:03.000 154     33851.01    365.97  17124.88  88888.00
2020-06-02 08:36:04.000 154     33851.00    365.98  17124.84  88888.00
2020-06-02 08:36:05.000 154     33851.00    365.94  17124.84  37938.16
2020-06-02 08:36:06.000 154     33851.02    365.95  17124.90  88888.00
2020-06-02 08:36:07.000 154     33851.04    366.00  17124.94  88888.00
2020-06-02 08:36:08.000 154     33851.05    366.04  17124.92  88888.00
2020-06-02 08:36:09.000 154     33851.03    365.99  17124.89  88888.00
2020-06-02 08:36:10.000 154     33851.04    365.96  17124.88  37938.25
2020-06-02 08:36:11.000 154     33851.04    365.99  17124.85  88888.00
2020-06-02 08:36:12.000 154     33851.06    365.97  17124.84  88888.00
2020-06-02 08:36:13.000 154     33851.06    365.97  17124.88  88888.00
2020-06-02 08:36:14.000 154     33851.03    365.99  17124.87  88888.00
2020-06-02 08:36:15.000 154     33851.04    365.96  17124.86  37938.21
2020-06-02 08:36:16.000 154     33851.06    365.95  17124.85  88888.00
2020-06-02 08:36:17.000 154     33851.05    365.97  17124.83  88888.00
2020-06-02 08:36:18.000 154     33851.07    365.99  17124.83  88888.00
2020-06-02 08:36:19.000 154     33851.11    365.99  17124.86  88888.00
2020-06-02 08:36:20.000 154     33851.10    365.98  17124.85  37938.29
2020-06-02 08:36:21.000 154     33851.13    365.97  17124.87  88888.00
2020-06-02 08:36:22.000 154     33851.17    365.99  17124.86  88888.00
2020-06-02 08:36:23.000 154     33851.16    366.00  17124.86  88888.00
2020-06-02 08:36:24.000 154     33851.19    366.00  17124.85  88888.00
2020-06-02 08:36:25.000 154     33851.21    366.01  17124.91  37938.28
2020-06-02 08:36:26.000 154     33851.19    366.00  17124.92  88888.00
2020-06-02 08:36:27.000 154     33851.16    365.97  17124.89  88888.00
2020-06-02 08:36:28.000 154     33851.15    365.97  17124.87  88888.00
2020-06-02 08:36:29.000 154     33851.18    365.98  17124.86  88888.00
2020-06-02 08:36:30.000 154     33851.19    365.97  17124.88  37938.37
2020-06-02 08:36:31.000 154     33851.17    365.97  17124.87  88888.00
2020-06-02 08:36:32.000 154     33851.24    366.04  17124.89  88888.00
2020-06-02 08:36:33.000 154     33851.23    366.04  17124.85  88888.00
2020-06-02 08:36:34.000 154     33851.25    366.03  17124.86  88888.00
2020-06-02 08:36:35.000 154     33851.27    366.06  17124.87  37938.40
2020-06-02 08:36:36.000 154     33851.23    366.06  17124.84  88888.00
2020-06-02 08:36:37.000 154     33851.24    366.10  17124.81  88888.00
2020-06-02 08:36:38.000 154     33851.28    366.09  17124.81  88888.00
2020-06-02 08:36:39.000 154     33851.30    366.06  17124.86  88888.00
2020-06-02 08:36:40.000 154     33851.30    366.01  17124.91  37938.45
2020-06-02 08:36:41.000 154     33851.32    366.01  17124.89  88888.00
2020-06-02 08:36:42.000 154     33851.32    366.07  17124.89  88888.00
2020-06-02 08:36:43.000 154     33851.32    366.05  17124.87  88888.00
2020-06-02 08:36:44.000 154     33851.31    366.04  17124.83  88888.00
2020-06-02 08:36:45.000 154     33851.34    366.06  17124.85  37938.50
2020-06-02 08:36:46.000 154     33851.32    366.03  17124.84  88888.00
2020-06-02 08:36:47.000 154     33851.29    366.02  17124.80  88888.00
2020-06-02 08:36:48.000 154     33851.29    366.04  17124.83  88888.00
2020-06-02 08:36:49.000 154     33851.33    366.04  17124.85  88888.00
2020-06-02 08:36:50.000 154     33851.37    366.03  17124.83  37938.54
2020-06-02 08:36:51.000 154     33851.40    366.00  17124.81  88888.00
2020-06-02 08:36:52.000 154     33851.36    366.02  17124.81  88888.00
2020-06-02 08:36:53.000 154     33851.37    366.00  17124.80  88888.00
2020-06-02 08:36:54.000 154     33851.40    365.96  17124.81  88888.00
2020-06-02 08:36:55.000 154     33851.43    365.99  17124.82  37938.50
2020-06-02 08:36:56.000 154     33851.43    365.98  17124.81  88888.00
2020-06-02 08:36:57.000 154     33851.44    366.00  17124.82  88888.00
2020-06-02 08:36:58.000 154     33851.43    365.98  17124.79  88888.00
2020-06-02 08:36:59.000 154     33851.42    366.00  17124.77  88888.00
2020-06-02 08:37:00.000 154     33851.40    366.04  17124.80  37938.53
2020-06-02 08:37:01.000 154     33851.43    366.07  17124.79  88888.00
2020-06-02 08:37:02.000 154     33851.46    366.06  17124.75  88888.00
2020-06-02 08:37:03.000 154     33851.44    366.06  17124.80  88888.00
2020-06-02 08:37:04.000 154     33851.46    366.17  17124.80  88888.00
2020-06-02 08:37:05.000 154     33851.46    366.20  17124.78  37938.53
2020-06-02 08:37:06.000 154     33851.51    366.18  17124.78  88888.00
2020-06-02 08:37:07.000 154     33851.53    366.13  17124.76  88888.00
2020-06-02 08:37:08.000 154     33851.52    366.15  17124.79  88888.00
2020-06-02 08:37:09.000 154     33851.51    366.14  17124.78  88888.00
2020-06-02 08:37:10.000 154     33851.51    366.13  17124.80  37938.57
2020-06-02 08:37:11.000 154     33851.52    366.10  17124.79  88888.00
2020-06-02 08:37:12.000 154     33851.53    366.09  17124.77  88888.00
2020-06-02 08:37:13.000 154     33851.54    366.10  17124.79  88888.00
2020-06-02 08:37:14.000 154     33851.58    366.10  17124.78  88888.00
2020-06-02 08:37:15.000 154     33851.58    366.11  17124.78  37938.50
2020-06-02 08:37:16.000 154     33851.62    366.09  17124.75  88888.00
2020-06-02 08:37:17.000 154     33851.62    366.08  17124.77  88888.00
2020-06-02 08:37:18.000 154     33851.63    366.09  17124.78  88888.00
2020-06-02 08:37:19.000 154     33851.61    366.09  17124.76  88888.00
2020-06-02 08:37:20.000 154     33851.63    366.10  17124.75  37938.64
2020-06-02 08:37:21.000 154     33851.63    366.12  17124.75  88888.00
2020-06-02 08:37:22.000 154     33851.65    366.10  17124.79  88888.00
2020-06-02 08:37:23.000 154     33851.66    366.05  17124.79  88888.00
2020-06-02 08:37:24.000 154     33851.64    366.08  17124.81  88888.00
2020-06-02 08:37:25.000 154     33851.67    366.12  17124.81  37938.73
2020-06-02 08:37:26.000 154     33851.70    366.11  17124.80  88888.00
2020-06-02 08:37:27.000 154     33851.68    366.15  17124.82  88888.00
2020-06-02 08:37:28.000 154     33851.66    366.15  17124.85  88888.00
2020-06-02 08:37:29.000 154     33851.67    366.06  17124.86  88888.00
2020-06-02 08:37:30.000 154     33851.65    366.05  17124.85  37938.69
2020-06-02 08:37:31.000 154     33851.67    366.04  17124.87  88888.00
2020-06-02 08:37:32.000 154     33851.68    366.01  17124.83  88888.00
2020-06-02 08:37:33.000 154     33851.70    365.99  17124.84  88888.00
2020-06-02 08:37:34.000 154     33851.70    365.98  17124.83  88888.00
2020-06-02 08:37:35.000 154     33851.67    365.98  17124.76  37938.75
2020-06-02 08:37:36.000 154     33851.65    365.96  17124.73  88888.00
2020-06-02 08:37:37.000 154     33851.65    365.97  17124.74  88888.00
2020-06-02 08:37:38.000 154     33851.70    366.00  17124.75  88888.00
2020-06-02 08:37:39.000 154     33851.74    365.98  17124.77  88888.00
2020-06-02 08:37:40.000 154     33851.74    365.98  17124.77  37938.70
2020-06-02 08:37:41.000 154     33851.74    366.00  17124.74  88888.00
2020-06-02 08:37:42.000 154     33851.73    366.00  17124.75  88888.00
2020-06-02 08:37:43.000 154     33851.71    365.97  17124.76  88888.00
2020-06-02 08:37:44.000 154     33851.73    365.92  17124.75  88888.00
2020-06-02 08:37:45.000 154     33851.76    365.93  17124.70  37938.80
2020-06-02 08:37:46.000 154     33851.70    365.93  17124.71  88888.00
2020-06-02 08:37:47.000 154     33851.64    365.93  17124.67  88888.00
2020-06-02 08:37:48.000 154     33851.63    365.91  17124.74  88888.00
2020-06-02 08:37:49.000 154     33851.68    365.95  17124.73  88888.00
2020-06-02 08:37:50.000 154     33851.71    366.03  17124.72  37938.81
2020-06-02 08:37:51.000 154     33851.71    366.02  17124.71  88888.00
2020-06-02 08:37:52.000 154     33851.70    366.02  17124.68  88888.00
2020-06-02 08:37:53.000 154     33851.75    365.99  17124.70  88888.00
2020-06-02 08:37:54.000 154     33851.72    365.98  17124.70  88888.00
2020-06-02 08:37:55.000 154     33851.70    365.94  17124.68  37938.74
2020-06-02 08:37:56.000 154     33851.73    365.95  17124.66  88888.00
2020-06-02 08:37:57.000 154     33851.75    365.99  17124.67  88888.00
2020-06-02 08:37:58.000 154     33851.71    365.98  17124.69  88888.00
2020-06-02 08:37:59.000 154     33851.69    366.00  17124.66  88888.00
2020-06-02 08:38:00.000 154     33851.71    366.00  17124.69  37938.72
2020-06-02 08:38:01.000 154     33851.69    365.96  17124.69  88888.00
2020-06-02 08:38:02.000 154     33851.67    365.96  17124.74  88888.00
2020-06-02 08:38:03.000 154     33851.68    365.96  17124.72  88888.00
2020-06-02 08:38:04.000 154     33851.72    365.95  17124.68  88888.00
2020-06-02 08:38:05.000 154     33851.69    365.95  17124.66  37938.70
2020-06-02 08:38:06.000 154     33851.71    365.93  17124.66  88888.00
2020-06-02 08:38:07.000 154     33851.75    365.91  17124.66  88888.00
2020-06-02 08:38:08.000 154     33851.75    365.89  17124.64  88888.00
2020-06-02 08:38:09.000 154     33851.74    365.92  17124.62  88888.00
2020-06-02 08:38:10.000 154     33851.71    365.92  17124.60  37938.71
2020-06-02 08:38:11.000 154     33851.76    365.90  17124.60  88888.00
2020-06-02 08:38:12.000 154     33851.73    365.92  17124.62  88888.00
2020-06-02 08:38:13.000 154     33851.72    365.93  17124.62  88888.00
2020-06-02 08:38:14.000 154     33851.70    365.93  17124.55  88888.00
2020-06-02 08:38:15.000 154     33851.75    365.89  17124.57  37938.80
2020-06-02 08:38:16.000 154     33851.77    365.85  17124.63  88888.00
2020-06-02 08:38:17.000 154     33851.76    365.84  17124.66  88888.00
2020-06-02 08:38:18.000 154     33851.79    365.86  17124.65  88888.00
2020-06-02 08:38:19.000 154     33851.81    365.87  17124.62  88888.00
2020-06-02 08:38:20.000 154     33851.81    365.88  17124.60  37938.70
2020-06-02 08:38:21.000 154     33851.81    365.88  17124.64  88888.00
2020-06-02 08:38:22.000 154     33851.82    365.92  17124.63  88888.00
2020-06-02 08:38:23.000 154     33851.79    365.95  17124.60  88888.00
2020-06-02 08:38:24.000 154     33851.82    365.96  17124.62  88888.00
2020-06-02 08:38:25.000 154     33851.86    365.96  17124.65  37938.78
2020-06-02 08:38:26.000 154     33851.84    365.93  17124.64  88888.00
2020-06-02 08:38:27.000 154     33851.83    365.89  17124.62  88888.00
2020-06-02 08:38:28.000 154     33851.84    365.93  17124.65  88888.00
2020-06-02 08:38:29.000 154     33851.82    365.93  17124.64  88888.00
2020-06-02 08:38:30.000 154     33851.80    365.90  17124.62  37938.77
2020-06-02 08:38:31.000 154     33851.79    365.96  17124.61  88888.00
2020-06-02 08:38:32.000 154     33851.82    365.89  17124.57  88888.00
2020-06-02 08:38:33.000 154     33851.83    365.86  17124.59  88888.00
2020-06-02 08:38:34.000 154     33851.86    365.88  17124.64  88888.00
2020-06-02 08:38:35.000 154     33851.84    365.87  17124.62  37938.79
2020-06-02 08:38:36.000 154     33851.85    365.88  17124.58  88888.00
2020-06-02 08:38:37.000 154     33851.84    365.88  17124.56  88888.00
2020-06-02 08:38:38.000 154     33851.85    365.89  17124.59  88888.00
2020-06-02 08:38:39.000 154     33851.85    365.87  17124.58  88888.00
2020-06-02 08:38:40.000 154     33851.86    365.87  17124.56  37938.81
2020-06-02 08:38:41.000 154     33851.84    365.87  17124.58  88888.00
2020-06-02 08:38:42.000 154     33851.83    365.88  17124.61  88888.00
2020-06-02 08:38:43.000 154     33851.84    365.87  17124.60  88888.00
2020-06-02 08:38:44.000 154     33851.86    365.86  17124.60  88888.00
2020-06-02 08:38:45.000 154     33851.84    365.78  17124.62  37938.76
2020-06-02 08:38:46.000 154     33851.84    365.77  17124.61  88888.00
2020-06-02 08:38:47.000 154     33851.83    365.76  17124.59  88888.00
2020-06-02 08:38:48.000 154     33851.86    365.74  17124.62  88888.00
2020-06-02 08:38:49.000 154     33851.81    365.75  17124.64  88888.00
2020-06-02 08:38:50.000 154     33851.79    365.73  17124.63  37938.85
2020-06-02 08:38:51.000 154     33851.81    365.75  17124.59  88888.00
2020-06-02 08:38:52.000 154     33851.83    365.81  17124.61  88888.00
2020-06-02 08:38:53.000 154     33851.84    365.78  17124.57  88888.00
2020-06-02 08:38:54.000 154     33851.82    365.78  17124.58  88888.00
2020-06-02 08:38:55.000 154     33851.81    365.78  17124.57  37938.88
2020-06-02 08:38:56.000 154     33851.83    365.79  17124.53  88888.00
2020-06-02 08:38:57.000 154     33851.86    365.79  17124.58  88888.00
2020-06-02 08:38:58.000 154     33851.87    365.77  17124.55  88888.00
2020-06-02 08:38:59.000 154     33851.86    365.78  17124.59  88888.00
2020-06-02 08:39:00.000 154     33851.82    365.80  17124.57  37938.77
2020-06-02 08:39:01.000 154     33851.85    365.79  17124.62  88888.00
2020-06-02 08:39:02.000 154     33851.86    365.83  17124.60  88888.00
2020-06-02 08:39:03.000 154     33851.84    365.81  17124.55  88888.00
2020-06-02 08:39:04.000 154     33851.83    365.80  17124.53  88888.00
2020-06-02 08:39:05.000 154     33851.84    365.77  17124.54  37938.77
2020-06-02 08:39:06.000 154     33851.78    365.72  17124.57  88888.00
2020-06-02 08:39:07.000 154     33851.78    365.70  17124.55  88888.00
2020-06-02 08:39:08.000 154     33851.78    365.73  17124.55  88888.00
2020-06-02 08:39:09.000 154     33851.77    365.67  17124.53  88888.00
2020-06-02 08:39:10.000 154     33851.81    365.67  17124.54  37938.84
2020-06-02 08:39:11.000 154     33851.80    365.71  17124.56  88888.00
2020-06-02 08:39:12.000 154     33851.79    365.69  17124.58  88888.00
2020-06-02 08:39:13.000 154     33851.81    365.66  17124.57  88888.00
2020-06-02 08:39:14.000 154     33851.83    365.68  17124.58  88888.00
2020-06-02 08:39:15.000 154     33851.79    365.67  17124.57  37938.75
2020-06-02 08:39:16.000 154     33851.82    365.62  17124.57  88888.00
2020-06-02 08:39:17.000 154     33851.81    365.60  17124.59  88888.00
2020-06-02 08:39:18.000 154     33851.79    365.57  17124.56  88888.00
2020-06-02 08:39:19.000 154     33851.81    365.53  17124.57  88888.00
2020-06-02 08:39:20.000 154     33851.82    365.57  17124.59  37938.75
2020-06-02 08:39:21.000 154     33851.84    365.61  17124.62  88888.00
2020-06-02 08:39:22.000 154     33851.86    365.57  17124.58  88888.00
2020-06-02 08:39:23.000 154     33851.84    365.55  17124.58  88888.00
2020-06-02 08:39:24.000 154     33851.78    365.52  17124.55  88888.00
2020-06-02 08:39:25.000 154     33851.73    365.46  17124.54  37938.72
2020-06-02 08:39:26.000 154     33851.72    365.47  17124.57  88888.00
2020-06-02 08:39:27.000 154     33851.69    365.46  17124.55  88888.00
2020-06-02 08:39:28.000 154     33851.73    365.50  17124.55  88888.00
2020-06-02 08:39:29.000 154     33851.79    365.50  17124.53  88888.00
2020-06-02 08:39:30.000 154     33851.76    365.48  17124.59  37938.73
2020-06-02 08:39:31.000 154     33851.72    365.43  17124.58  88888.00
2020-06-02 08:39:32.000 154     33851.73    365.48  17124.58  88888.00
2020-06-02 08:39:33.000 154     33851.73    365.47  17124.58  88888.00
2020-06-02 08:39:34.000 154     33851.76    365.48  17124.57  88888.00
2020-06-02 08:39:35.000 154     33851.75    365.46  17124.55  37938.74
2020-06-02 08:39:36.000 154     33851.73    365.45  17124.54  88888.00
2020-06-02 08:39:37.000 154     33851.76    365.38  17124.58  88888.00
2020-06-02 08:39:38.000 154     33851.79    365.36  17124.56  88888.00
2020-06-02 08:39:39.000 154     33851.80    365.38  17124.57  88888.00
2020-06-02 08:39:40.000 154     33851.82    365.37  17124.56  37938.62
2020-06-02 08:39:41.000 154     33851.79    365.33  17124.59  88888.00
2020-06-02 08:39:42.000 154     33851.78    365.36  17124.60  88888.00
2020-06-02 08:39:43.000 154     33851.78    365.35  17124.60  88888.00
2020-06-02 08:39:44.000 154     33851.77    365.33  17124.59  88888.00
2020-06-02 08:39:45.000 154     33851.82    365.30  17124.59  37938.71
2020-06-02 08:39:46.000 154     33851.79    365.26  17124.51  88888.00
2020-06-02 08:39:47.000 154     33851.78    365.22  17124.47  88888.00
2020-06-02 08:39:48.000 154     33851.74    365.23  17124.50  88888.00
2020-06-02 08:39:49.000 154     33851.74    365.28  17124.50  88888.00
2020-06-02 08:39:50.000 154     33851.73    365.31  17124.52  37938.73
2020-06-02 08:39:51.000 154     33851.72    365.30  17124.54  88888.00
2020-06-02 08:39:52.000 154     33851.73    365.28  17124.56  88888.00
2020-06-02 08:39:53.000 154     33851.72    365.23  17124.56  88888.00
2020-06-02 08:39:54.000 154     33851.68    365.21  17124.56  88888.00
2020-06-02 08:39:55.000 154     33851.74    365.24  17124.54  37938.74
2020-06-02 08:39:56.000 154     33851.76    365.21  17124.57  88888.00
2020-06-02 08:39:57.000 154     33851.75    365.21  17124.55  88888.00
2020-06-02 08:39:58.000 154     33851.74    365.22  17124.54  88888.00
2020-06-02 08:39:59.000 154     33851.78    365.20  17124.53  88888.00
2020-06-02 08:40:00.000 154     33851.79    365.23  17124.54  37938.69
2020-06-02 08:40:01.000 154     33851.79    365.20  17124.55  88888.00
2020-06-02 08:40:02.000 154     33851.75    365.11  17124.57  88888.00
2020-06-02 08:40:03.000 154     33851.69    365.08  17124.56  88888.00
2020-06-02 08:40:04.000 154     33851.67    365.08  17124.54  88888.00
2020-06-02 08:40:05.000 154     33851.69    365.00  17124.54  37938.67
2020-06-02 08:40:06.000 154     33851.71    365.00  17124.54  88888.00
2020-06-02 08:40:07.000 154     33851.74    365.02  17124.56  88888.00
2020-06-02 08:40:08.000 154     33851.78    364.99  17124.58  88888.00
2020-06-02 08:40:09.000 154     33851.75    364.99  17124.55  88888.00
2020-06-02 08:40:10.000 154     33851.79    365.00  17124.53  37938.67
2020-06-02 08:40:11.000 154     33851.75    364.99  17124.53  88888.00
2020-06-02 08:40:12.000 154     33851.74    364.98  17124.52  88888.00
2020-06-02 08:40:13.000 154     33851.74    364.91  17124.53  88888.00
2020-06-02 08:40:14.000 154     33851.76    364.87  17124.56  88888.00
2020-06-02 08:40:15.000 154     33851.75    364.88  17124.57  37938.65
2020-06-02 08:40:16.000 154     33851.71    364.88  17124.53  88888.00
2020-06-02 08:40:17.000 154     33851.76    364.88  17124.56  88888.00
2020-06-02 08:40:18.000 154     33851.78    364.88  17124.60  88888.00
2020-06-02 08:40:19.000 154     33851.73    364.84  17124.55  88888.00
2020-06-02 08:40:20.000 154     33851.71    364.84  17124.54  37938.68
2020-06-02 08:40:21.000 154     33851.74    364.82  17124.52  88888.00
2020-06-02 08:40:22.000 154     33851.72    364.83  17124.55  88888.00
2020-06-02 08:40:23.000 154     33851.71    364.81  17124.54  88888.00
2020-06-02 08:40:24.000 154     33851.74    364.81  17124.57  88888.00
2020-06-02 08:40:25.000 154     33851.73    364.77  17124.61  37938.63
2020-06-02 08:40:26.000 154     33851.74    364.79  17124.61  88888.00
2020-06-02 08:40:27.000 154     33851.71    364.82  17124.59  88888.00
2020-06-02 08:40:28.000 154     33851.70    364.86  17124.58  88888.00
2020-06-02 08:40:29.000 154     33851.74    364.88  17124.62  88888.00
2020-06-02 08:40:30.000 154     33851.77    364.89  17124.64  37938.56
2020-06-02 08:40:31.000 154     33851.74    364.88  17124.57  88888.00
2020-06-02 08:40:32.000 154     33851.74    364.82  17124.53  88888.00
2020-06-02 08:40:33.000 154     33851.75    364.82  17124.55  88888.00
2020-06-02 08:40:34.000 154     33851.80    364.88  17124.55  88888.00
2020-06-02 08:40:35.000 154     33851.76    364.87  17124.56  37938.62
2020-06-02 08:40:36.000 154     33851.78    364.86  17124.56  88888.00
2020-06-02 08:40:37.000 154     33851.80    364.82  17124.52  88888.00
2020-06-02 08:40:38.000 154     33851.77    364.76  17124.52  88888.00
2020-06-02 08:40:39.000 154     33851.77    364.76  17124.54  88888.00
2020-06-02 08:40:40.000 154     33851.77    364.73  17124.55  37938.67
2020-06-02 08:40:41.000 154     33851.76    364.74  17124.56  88888.00
2020-06-02 08:40:42.000 154     33851.70    364.73  17124.56  88888.00
2020-06-02 08:40:43.000 154     33851.69    364.74  17124.53  88888.00
2020-06-02 08:40:44.000 154     33851.69    364.73  17124.53  88888.00
2020-06-02 08:40:45.000 154     33851.68    364.71  17124.56  37938.58
2020-06-02 08:40:46.000 154     33851.70    364.75  17124.59  88888.00
2020-06-02 08:40:47.000 154     33851.70    364.78  17124.57  88888.00
2020-06-02 08:40:48.000 154     33851.67    364.75  17124.55  88888.00
2020-06-02 08:40:49.000 154     33851.66    364.75  17124.51  88888.00
2020-06-02 08:40:50.000 154     33851.66    364.74  17124.51  37938.65
2020-06-02 08:40:51.000 154     33851.67    364.73  17124.48  88888.00
2020-06-02 08:40:52.000 154     33851.67    364.77  17124.49  88888.00
2020-06-02 08:40:53.000 154     33851.65    364.73  17124.46  88888.00
2020-06-02 08:40:54.000 154     33851.65    364.72  17124.48  88888.00
2020-06-02 08:40:55.000 154     33851.67    364.74  17124.48  37938.56
2020-06-02 08:40:56.000 154     33851.64    364.72  17124.51  88888.00
2020-06-02 08:40:57.000 154     33851.61    364.67  17124.55  88888.00
2020-06-02 08:40:58.000 154     33851.62    364.72  17124.59  88888.00
2020-06-02 08:40:59.000 154     33851.61    364.74  17124.55  88888.00
2020-06-02 08:41:00.000 154     33851.61    364.71  17124.50  37938.58
2020-06-02 08:41:01.000 154     33851.64    364.73  17124.53  88888.00
2020-06-02 08:41:02.000 154     33851.68    364.72  17124.56  88888.00
2020-06-02 08:41:03.000 154     33851.68    364.73  17124.55  88888.00
2020-06-02 08:41:04.000 154     33851.68    364.73  17124.54  88888.00
2020-06-02 08:41:05.000 154     33851.68    364.68  17124.50  37938.48
2020-06-02 08:41:06.000 154     33851.69    364.66  17124.50  88888.00
2020-06-02 08:41:07.000 154     33851.69    364.66  17124.50  88888.00
2020-06-02 08:41:08.000 154     33851.70    364.66  17124.51  88888.00
2020-06-02 08:41:09.000 154     33851.75    364.64  17124.46  88888.00
2020-06-02 08:41:10.000 154     33851.77    364.64  17124.47  37938.57
2020-06-02 08:41:11.000 154     33851.75    364.65  17124.49  88888.00
2020-06-02 08:41:12.000 154     33851.75    364.61  17124.49  88888.00
2020-06-02 08:41:13.000 154     33851.74    364.62  17124.46  88888.00
2020-06-02 08:41:14.000 154     33851.74    364.65  17124.47  88888.00
2020-06-02 08:41:15.000 154     33851.74    364.63  17124.45  37938.54
2020-06-02 08:41:16.000 154     33851.76    364.60  17124.45  88888.00
2020-06-02 08:41:17.000 154     33851.76    364.61  17124.45  88888.00
2020-06-02 08:41:18.000 154     33851.77    364.60  17124.44  88888.00
2020-06-02 08:41:19.000 154     33851.77    364.60  17124.43  88888.00
2020-06-02 08:41:20.000 154     33851.75    364.62  17124.43  37938.58
2020-06-02 08:41:21.000 154     33851.74    364.65  17124.40  88888.00
2020-06-02 08:41:22.000 154     33851.78    364.75  17124.45  88888.00
2020-06-02 08:41:23.000 154     33851.79    364.83  17124.47  88888.00
2020-06-02 08:41:24.000 154     33851.79    364.82  17124.46  88888.00
2020-06-02 08:41:25.000 154     33851.74    364.76  17124.49  37938.48
2020-06-02 08:41:26.000 154     33851.71    364.73  17124.47  88888.00
2020-06-02 08:41:27.000 154     33851.73    364.71  17124.49  88888.00
2020-06-02 08:41:28.000 154     33851.75    364.71  17124.47  88888.00
2020-06-02 08:41:29.000 154     33851.76    364.73  17124.43  88888.00
2020-06-02 08:41:30.000 154     33851.74    364.74  17124.43  37938.62
2020-06-02 08:41:31.000 154     33851.75    364.71  17124.40  88888.00
2020-06-02 08:41:32.000 154     33851.76    364.70  17124.40  88888.00
2020-06-02 08:41:33.000 154     33851.75    364.72  17124.37  88888.00
2020-06-02 08:41:34.000 154     33851.77    364.68  17124.35  88888.00
2020-06-02 08:41:35.000 154     33851.73    364.55  17124.37  37938.65
2020-06-02 08:41:36.000 154     33851.72    364.52  17124.40  88888.00
2020-06-02 08:41:37.000 154     33851.77    364.59  17124.43  88888.00
2020-06-02 08:41:38.000 154     33851.80    364.59  17124.45  88888.00
2020-06-02 08:41:39.000 154     33851.78    364.56  17124.41  88888.00
2020-06-02 08:41:40.000 154     33851.73    364.51  17124.37  37938.57
2020-06-02 08:41:41.000 154     33851.72    364.50  17124.42  88888.00
2020-06-02 08:41:42.000 154     33851.73    364.52  17124.41  88888.00
2020-06-02 08:41:43.000 154     33851.71    364.53  17124.40  88888.00
2020-06-02 08:41:44.000 154     33851.68    364.51  17124.42  88888.00
2020-06-02 08:41:45.000 154     33851.67    364.49  17124.41  37938.59
2020-06-02 08:41:46.000 154     33851.69    364.51  17124.41  88888.00
2020-06-02 08:41:47.000 154     33851.67    364.50  17124.43  88888.00
2020-06-02 08:41:48.000 154     33851.64    364.46  17124.40  88888.00
2020-06-02 08:41:49.000 154     33851.62    364.46  17124.38  88888.00
2020-06-02 08:41:50.000 154     33851.57    364.47  17124.36  37938.53
2020-06-02 08:41:51.000 154     33851.60    364.44  17124.39  88888.00
2020-06-02 08:41:52.000 154     33851.62    364.42  17124.40  88888.00
2020-06-02 08:41:53.000 154     33851.63    364.43  17124.41  88888.00
2020-06-02 08:41:54.000 154     33851.62    364.45  17124.40  88888.00
2020-06-02 08:41:55.000 154     33851.65    364.47  17124.35  37938.44
2020-06-02 08:41:56.000 154     33851.67    364.44  17124.36  88888.00
2020-06-02 08:41:57.000 154     33851.66    364.43  17124.36  88888.00
2020-06-02 08:41:58.000 154     33851.68    364.48  17124.37  88888.00
2020-06-02 08:41:59.000 154     33851.67    364.48  17124.37  88888.00
2020-06-02 08:42:00.000 154     33851.67    364.49  17124.38  37938.53
2020-06-02 08:42:01.000 154     33851.69    364.48  17124.40  88888.00
2020-06-02 08:42:02.000 154     33851.65    364.50  17124.38  88888.00
2020-06-02 08:42:03.000 154     33851.66    364.49  17124.41  88888.00
2020-06-02 08:42:04.000 154     33851.64    364.46  17124.41  88888.00
2020-06-02 08:42:05.000 154     33851.62    364.47  17124.40  37938.52
2020-06-02 08:42:06.000 154     33851.64    364.46  17124.45  88888.00
2020-06-02 08:42:07.000 154     33851.68    364.46  17124.45  88888.00
2020-06-02 08:42:08.000 154     33851.73    364.51  17124.47  88888.00
2020-06-02 08:42:09.000 154     33851.76    364.52  17124.48  88888.00
2020-06-02 08:42:10.000 154     33851.72    364.53  17124.47  37938.61
2020-06-02 08:42:11.000 154     33851.69    364.52  17124.47  88888.00
2020-06-02 08:42:12.000 154     33851.69    364.51  17124.44  88888.00
2020-06-02 08:42:13.000 154     33851.70    364.50  17124.42  88888.00
2020-06-02 08:42:14.000 154     33851.67    364.47  17124.39  88888.00
2020-06-02 08:42:15.000 154     33851.72    364.48  17124.37  37938.58
2020-06-02 08:42:16.000 154     33851.73    364.46  17124.39  88888.00
2020-06-02 08:42:17.000 154     33851.76    364.44  17124.42  88888.00
2020-06-02 08:42:18.000 154     33851.74    364.41  17124.42  88888.00
2020-06-02 08:42:19.000 154     33851.78    364.46  17124.40  88888.00
2020-06-02 08:42:20.000 154     33851.79    364.45  17124.39  37938.64
2020-06-02 08:42:21.000 154     33851.80    364.43  17124.34  88888.00
2020-06-02 08:42:22.000 154     33851.81    364.40  17124.34  88888.00
2020-06-02 08:42:23.000 154     33851.82    364.44  17124.30  88888.00
2020-06-02 08:42:24.000 154     33851.83    364.41  17124.35  88888.00
2020-06-02 08:42:25.000 154     33851.82    364.38  17124.37  37938.60
2020-06-02 08:42:26.000 154     33851.81    364.40  17124.36  88888.00
2020-06-02 08:42:27.000 154     33851.81    364.41  17124.34  88888.00
2020-06-02 08:42:28.000 154     33851.82    364.38  17124.32  88888.00
2020-06-02 08:42:29.000 154     33851.77    364.37  17124.39  88888.00
2020-06-02 08:42:30.000 154     33851.73    364.37  17124.39  37938.66
2020-06-02 08:42:31.000 154     33851.71    364.30  17124.36  88888.00
2020-06-02 08:42:32.000 154     33851.74    364.31  17124.35  88888.00
2020-06-02 08:42:33.000 154     33851.78    364.31  17124.34  88888.00
2020-06-02 08:42:34.000 154     33851.80    364.34  17124.34  88888.00
2020-06-02 08:42:35.000 154     33851.81    364.37  17124.38  37938.70
2020-06-02 08:42:36.000 154     33851.81    364.34  17124.39  88888.00
2020-06-02 08:42:37.000 154     33851.78    364.34  17124.34  88888.00
2020-06-02 08:42:38.000 154     33851.76    364.35  17124.36  88888.00
2020-06-02 08:42:39.000 154     33851.79    364.29  17124.36  88888.00
2020-06-02 08:42:40.000 154     33851.80    364.25  17124.32  37938.63
2020-06-02 08:42:41.000 154     33851.80    364.24  17124.31  88888.00
2020-06-02 08:42:42.000 154     33851.83    364.29  17124.31  88888.00
2020-06-02 08:42:43.000 154     33851.84    364.31  17124.35  88888.00
2020-06-02 08:42:44.000 154     33851.84    364.27  17124.37  88888.00
2020-06-02 08:42:45.000 154     33851.85    364.26  17124.39  37938.58
2020-06-02 08:42:46.000 154     33851.82    364.25  17124.39  88888.00
2020-06-02 08:42:47.000 154     33851.83    364.25  17124.42  88888.00
2020-06-02 08:42:48.000 154     33851.81    364.26  17124.39  88888.00
2020-06-02 08:42:49.000 154     33851.85    364.28  17124.40  88888.00
2020-06-02 08:42:50.000 154     33851.86    364.25  17124.40  37938.64
2020-06-02 08:42:51.000 154     33851.85    364.25  17124.38  88888.00
2020-06-02 08:42:52.000 154     33851.85    364.24  17124.34  88888.00
2020-06-02 08:42:53.000 154     33851.84    364.21  17124.31  88888.00
2020-06-02 08:42:54.000 154     33851.87    364.21  17124.32  88888.00
2020-06-02 08:42:55.000 154     33851.89    364.20  17124.30  37938.59
2020-06-02 08:42:56.000 154     33851.88    364.18  17124.28  88888.00
2020-06-02 08:42:57.000 154     33851.88    364.16  17124.32  88888.00
2020-06-02 08:42:58.000 154     33851.95    364.11  17124.30  88888.00
2020-06-02 08:42:59.000 154     33851.94    364.10  17124.36  88888.00
2020-06-02 08:43:00.000 154     33851.95    364.15  17124.34  37938.62
2020-06-02 08:43:01.000 154     33851.98    364.20  17124.33  88888.00
2020-06-02 08:43:02.000 154     33852.00    364.19  17124.34  88888.00
2020-06-02 08:43:03.000 154     33851.98    364.12  17124.33  88888.00
2020-06-02 08:43:04.000 154     33851.97    364.09  17124.34  88888.00
2020-06-02 08:43:05.000 154     33851.97    364.09  17124.29  37938.76
2020-06-02 08:43:06.000 154     33851.97    364.07  17124.29  88888.00
2020-06-02 08:43:07.000 154     33851.95    364.08  17124.30  88888.00
2020-06-02 08:43:08.000 154     33851.94    364.07  17124.30  88888.00
2020-06-02 08:43:09.000 154     33851.95    364.07  17124.34  88888.00
2020-06-02 08:43:10.000 154     33851.97    364.09  17124.31  37938.68
2020-06-02 08:43:11.000 154     33851.96    364.08  17124.31  88888.00
2020-06-02 08:43:12.000 154     33851.93    364.09  17124.29  88888.00
2020-06-02 08:43:13.000 154     33851.90    364.03  17124.31  88888.00
2020-06-02 08:43:14.000 154     33851.91    364.02  17124.31  88888.00
2020-06-02 08:43:15.000 154     33851.92    364.01  17124.31  37938.71
2020-06-02 08:43:16.000 154     33851.91    364.02  17124.27  88888.00
2020-06-02 08:43:17.000 154     33851.93    364.03  17124.29  88888.00
2020-06-02 08:43:18.000 154     33851.92    364.05  17124.30  88888.00
2020-06-02 08:43:19.000 154     33851.88    364.04  17124.31  88888.00
2020-06-02 08:43:20.000 154     33851.90    363.98  17124.31  37938.75
2020-06-02 08:43:21.000 154     33851.88    363.97  17124.30  88888.00
2020-06-02 08:43:22.000 154     33851.86    363.94  17124.31  88888.00
2020-06-02 08:43:23.000 154     33851.91    363.93  17124.31  88888.00
2020-06-02 08:43:24.000 154     33851.91    363.93  17124.28  88888.00
2020-06-02 08:43:25.000 154     33851.89    363.94  17124.30  37938.61
2020-06-02 08:43:26.000 154     33851.89    363.92  17124.32  88888.00
2020-06-02 08:43:27.000 154     33851.87    363.92  17124.34  88888.00
2020-06-02 08:43:28.000 154     33851.83    363.94  17124.30  88888.00
2020-06-02 08:43:29.000 154     33851.86    363.93  17124.32  88888.00
2020-06-02 08:43:30.000 154     33851.90    363.94  17124.29  37938.67
2020-06-02 08:43:31.000 154     33851.93    363.91  17124.30  88888.00
2020-06-02 08:43:32.000 154     33851.92    363.86  17124.35  88888.00
2020-06-02 08:43:33.000 154     33851.91    363.79  17124.36  88888.00
2020-06-02 08:43:34.000 154     33851.85    363.72  17124.34  88888.00
2020-06-02 08:43:35.000 154     33851.85    363.71  17124.34  37938.55
2020-06-02 08:43:36.000 154     33851.83    363.73  17124.39  88888.00
2020-06-02 08:43:37.000 154     33851.83    363.72  17124.35  88888.00
2020-06-02 08:43:38.000 154     33851.88    363.73  17124.36  88888.00
2020-06-02 08:43:39.000 154     33851.95    363.74  17124.36  88888.00
2020-06-02 08:43:40.000 154     33851.93    363.76  17124.36  37938.70
2020-06-02 08:43:41.000 154     33851.98    363.72  17124.35  88888.00
2020-06-02 08:43:42.000 154     33851.99    363.71  17124.35  88888.00
2020-06-02 08:43:43.000 154     33851.96    363.65  17124.35  88888.00
2020-06-02 08:43:44.000 154     33851.96    363.68  17124.36  88888.00
2020-06-02 08:43:45.000 154     33851.95    363.69  17124.34  37938.57
2020-06-02 08:43:46.000 154     33851.94    363.66  17124.31  88888.00
2020-06-02 08:43:47.000 154     33851.95    363.70  17124.30  88888.00
2020-06-02 08:43:48.000 154     33851.94    363.71  17124.31  88888.00
2020-06-02 08:43:49.000 154     33851.93    363.66  17124.30  88888.00
2020-06-02 08:43:50.000 154     33851.93    363.70  17124.29  37938.65
2020-06-02 08:43:51.000 154     33851.91    363.71  17124.27  88888.00
2020-06-02 08:43:52.000 154     33851.90    363.69  17124.25  88888.00
2020-06-02 08:43:53.000 154     33851.92    363.68  17124.27  88888.00
2020-06-02 08:43:54.000 154     33851.94    363.70  17124.31  88888.00
2020-06-02 08:43:55.000 154     33851.95    363.65  17124.32  37938.58
2020-06-02 08:43:56.000 154     33851.95    363.61  17124.30  88888.00
2020-06-02 08:43:57.000 154     33851.95    363.60  17124.29  88888.00
2020-06-02 08:43:58.000 154     33851.96    363.58  17124.28  88888.00
2020-06-02 08:43:59.000 154     33851.94    363.52  17124.29  88888.00
2020-06-02 08:44:00.000 154     33851.97    363.52  17124.31  37938.71
2020-06-02 08:44:01.000 154     33851.96    363.49  17124.30  88888.00
2020-06-02 08:44:02.000 154     33851.98    363.45  17124.29  88888.00
2020-06-02 08:44:03.000 154     33851.97    363.50  17124.31  88888.00
2020-06-02 08:44:04.000 154     33851.93    363.51  17124.32  88888.00
2020-06-02 08:44:05.000 154     33851.93    363.51  17124.33  37938.75
2020-06-02 08:44:06.000 154     33851.93    363.51  17124.32  88888.00
2020-06-02 08:44:07.000 154     33851.97    363.48  17124.33  88888.00
2020-06-02 08:44:08.000 154     33852.00    363.51  17124.34  88888.00
2020-06-02 08:44:09.000 154     33851.98    363.54  17124.33  88888.00
2020-06-02 08:44:10.000 154     33851.93    363.52  17124.36  37938.68
2020-06-02 08:44:11.000 154     33851.94    363.46  17124.34  88888.00
2020-06-02 08:44:12.000 154     33851.95    363.48  17124.33  88888.00
2020-06-02 08:44:13.000 154     33851.96    363.48  17124.31  88888.00
2020-06-02 08:44:14.000 154     33851.98    363.48  17124.24  88888.00
2020-06-02 08:44:15.000 154     33851.97    363.45  17124.26  37938.73
2020-06-02 08:44:16.000 154     33851.99    363.41  17124.30  88888.00
2020-06-02 08:44:17.000 154     33852.00    363.40  17124.28  88888.00
2020-06-02 08:44:18.000 154     33852.00    363.38  17124.29  88888.00
2020-06-02 08:44:19.000 154     33852.00    363.39  17124.29  88888.00
2020-06-02 08:44:20.000 154     33851.97    363.34  17124.28  37938.73
2020-06-02 08:44:21.000 154     33851.96    363.29  17124.29  88888.00
2020-06-02 08:44:22.000 154     33851.99    363.30  17124.28  88888.00
2020-06-02 08:44:23.000 154     33852.02    363.30  17124.29  88888.00
2020-06-02 08:44:24.000 154     33852.01    363.30  17124.27  88888.00
2020-06-02 08:44:25.000 154     33852.00    363.32  17124.26  37938.74
2020-06-02 08:44:26.000 154     33852.01    363.36  17124.30  88888.00
2020-06-02 08:44:27.000 154     33852.04    363.31  17124.32  88888.00
2020-06-02 08:44:28.000 154     33852.05    363.27  17124.32  88888.00
2020-06-02 08:44:29.000 154     33852.02    363.32  17124.28  88888.00
2020-06-02 08:44:30.000 154     33852.02    363.31  17124.29  37938.79
2020-06-02 08:44:31.000 154     33851.99    363.26  17124.28  88888.00
2020-06-02 08:44:32.000 154     33852.01    363.23  17124.31  88888.00
2020-06-02 08:44:33.000 154     33852.01    363.24  17124.26  88888.00
2020-06-02 08:44:34.000 154     33852.01    363.21  17124.26  88888.00
2020-06-02 08:44:35.000 154     33851.98    363.20  17124.26  37938.82
2020-06-02 08:44:36.000 154     33851.97    363.30  17124.28  88888.00
2020-06-02 08:44:37.000 154     33851.99    363.32  17124.29  88888.00
2020-06-02 08:44:38.000 154     33852.02    363.30  17124.25  88888.00
2020-06-02 08:44:39.000 154     33852.00    363.29  17124.27  88888.00
2020-06-02 08:44:40.000 154     33851.99    363.33  17124.31  37938.67
2020-06-02 08:44:41.000 154     33852.00    363.37  17124.31  88888.00
2020-06-02 08:44:42.000 154     33851.99    363.34  17124.30  88888.00
2020-06-02 08:44:43.000 154     33851.99    363.35  17124.29  88888.00
2020-06-02 08:44:44.000 154     33852.01    363.32  17124.28  88888.00
2020-06-02 08:44:45.000 154     33852.01    363.28  17124.22  37938.65
2020-06-02 08:44:46.000 154     33852.05    363.28  17124.28  88888.00
2020-06-02 08:44:47.000 154     33852.03    363.24  17124.27  88888.00
2020-06-02 08:44:48.000 154     33852.00    363.23  17124.26  88888.00
2020-06-02 08:44:49.000 154     33851.94    363.25  17124.25  88888.00
2020-06-02 08:44:50.000 154     33851.96    363.26  17124.23  37938.83
2020-06-02 08:44:51.000 154     33851.94    363.22  17124.24  88888.00
2020-06-02 08:44:52.000 154     33851.94    363.24  17124.26  88888.00
2020-06-02 08:44:53.000 154     33851.96    363.25  17124.25  88888.00
2020-06-02 08:44:54.000 154     33851.99    363.24  17124.27  88888.00
2020-06-02 08:44:55.000 154     33852.00    363.21  17124.25  37938.77
2020-06-02 08:44:56.000 154     33851.98    363.17  17124.23  88888.00
2020-06-02 08:44:57.000 154     33852.01    363.16  17124.22  88888.00
2020-06-02 08:44:58.000 154     33851.99    363.13  17124.23  88888.00
2020-06-02 08:44:59.000 154     33851.99    363.13  17124.19  88888.00
2020-06-02 08:45:00.000 154     33852.00    363.10  17124.24  37938.77
2020-06-02 08:45:01.000 154     33851.99    363.12  17124.21  88888.00
2020-06-02 08:45:02.000 154     33852.02    363.12  17124.20  88888.00
2020-06-02 08:45:03.000 154     33852.04    363.15  17124.21  88888.00
2020-06-02 08:45:04.000 154     33852.01    363.13  17124.21  88888.00
2020-06-02 08:45:05.000 154     33852.02    363.12  17124.26  37938.74
2020-06-02 08:45:06.000 154     33852.04    363.13  17124.28  88888.00
2020-06-02 08:45:07.000 154     33852.04    363.10  17124.26  88888.00
2020-06-02 08:45:08.000 154     33852.00    363.14  17124.27  88888.00
2020-06-02 08:45:09.000 154     33851.98    363.16  17124.22  88888.00
2020-06-02 08:45:10.000 154     33852.01    363.14  17124.23  37938.83
2020-06-02 08:45:11.000 154     33852.03    363.11  17124.24  88888.00
2020-06-02 08:45:12.000 154     33852.00    363.05  17124.27  88888.00
2020-06-02 08:45:13.000 154     33852.00    363.06  17124.29  88888.00
2020-06-02 08:45:14.000 154     33851.98    363.07  17124.30  88888.00
2020-06-02 08:45:15.000 154     33851.98    363.06  17124.28  37938.75
2020-06-02 08:45:16.000 154     33852.01    363.06  17124.32  88888.00
2020-06-02 08:45:17.000 154     33852.04    363.08  17124.27  88888.00
2020-06-02 08:45:18.000 154     33852.08    363.04  17124.23  88888.00
2020-06-02 08:45:19.000 154     33852.05    363.04  17124.24  88888.00
2020-06-02 08:45:20.000 154     33852.06    363.06  17124.25  37938.79
2020-06-02 08:45:21.000 154     33852.07    363.00  17124.24  88888.00
2020-06-02 08:45:22.000 154     33852.08    362.98  17124.20  88888.00
2020-06-02 08:45:23.000 154     33852.06    363.05  17124.22  88888.00
2020-06-02 08:45:24.000 154     33852.09    363.02  17124.25  88888.00
2020-06-02 08:45:25.000 154     33852.07    363.01  17124.29  37938.81
2020-06-02 08:45:26.000 154     33852.03    363.02  17124.31  88888.00
2020-06-02 08:45:27.000 154     33852.04    363.05  17124.33  88888.00
2020-06-02 08:45:28.000 154     33852.03    363.02  17124.30  88888.00
2020-06-02 08:45:29.000 154     33852.07    362.98  17124.25  88888.00
2020-06-02 08:45:30.000 154     33852.06    362.98  17124.24  37938.71
2020-06-02 08:45:31.000 154     33852.04    362.96  17124.24  88888.00
2020-06-02 08:45:32.000 154     33852.08    362.96  17124.24  88888.00
2020-06-02 08:45:33.000 154     33852.07    363.00  17124.26  88888.00
2020-06-02 08:45:34.000 154     33852.08    363.01  17124.24  88888.00
2020-06-02 08:45:35.000 154     33852.13    362.97  17124.25  37938.86
2020-06-02 08:45:36.000 154     33852.13    362.97  17124.22  88888.00
2020-06-02 08:45:37.000 154     33852.11    362.95  17124.19  88888.00
2020-06-02 08:45:38.000 154     33852.10    362.95  17124.24  88888.00
2020-06-02 08:45:39.000 154     33852.09    362.89  17124.24  88888.00
2020-06-02 08:45:40.000 154     33852.10    362.88  17124.21  37938.80
2020-06-02 08:45:41.000 154     33852.08    362.86  17124.19  88888.00
2020-06-02 08:45:42.000 154     33852.11    362.81  17124.22  88888.00
2020-06-02 08:45:43.000 154     33852.13    362.84  17124.25  88888.00
2020-06-02 08:45:44.000 154     33852.13    362.88  17124.23  88888.00
2020-06-02 08:45:45.000 154     33852.15    362.89  17124.24  37938.80
2020-06-02 08:45:46.000 154     33852.12    362.87  17124.24  88888.00
2020-06-02 08:45:47.000 154     33852.13    362.88  17124.22  88888.00
2020-06-02 08:45:48.000 154     33852.13    362.86  17124.18  88888.00
2020-06-02 08:45:49.000 154     33852.13    362.91  17124.15  88888.00
2020-06-02 08:45:50.000 154     33852.13    362.94  17124.17  37938.85
2020-06-02 08:45:51.000 154     33852.18    362.88  17124.17  88888.00
2020-06-02 08:45:52.000 154     33852.17    362.89  17124.18  88888.00
2020-06-02 08:45:53.000 154     33852.17    362.83  17124.18  88888.00
2020-06-02 08:45:54.000 154     33852.21    362.86  17124.17  88888.00
2020-06-02 08:45:55.000 154     33852.23    362.89  17124.16  37938.85
2020-06-02 08:45:56.000 154     33852.22    362.94  17124.16  88888.00
2020-06-02 08:45:57.000 154     33852.20    362.91  17124.21  88888.00
2020-06-02 08:45:58.000 154     33852.23    362.86  17124.19  88888.00
2020-06-02 08:45:59.000 154     33852.24    362.82  17124.17  88888.00
2020-06-02 08:46:00.000 154     33852.23    362.86  17124.15  37938.86
2020-06-02 08:46:01.000 154     33852.24    362.85  17124.20  88888.00
2020-06-02 08:46:02.000 154     33852.19    362.81  17124.19  88888.00
2020-06-02 08:46:03.000 154     33852.18    362.78  17124.21  88888.00
2020-06-02 08:46:04.000 154     33852.16    362.80  17124.20  88888.00
2020-06-02 08:46:05.000 154     33852.15    362.74  17124.19  37938.91
2020-06-02 08:46:06.000 154     33852.13    362.74  17124.19  88888.00
2020-06-02 08:46:07.000 154     33852.14    362.71  17124.17  88888.00
2020-06-02 08:46:08.000 154     33852.18    362.72  17124.16  88888.00
2020-06-02 08:46:09.000 154     33852.20    362.74  17124.17  88888.00
2020-06-02 08:46:10.000 154     33852.22    362.74  17124.12  37938.90
2020-06-02 08:46:11.000 154     33852.23    362.77  17124.19  88888.00
2020-06-02 08:46:12.000 154     33852.23    362.79  17124.21  88888.00
2020-06-02 08:46:13.000 154     33852.23    362.75  17124.19  88888.00
2020-06-02 08:46:14.000 154     33852.22    362.77  17124.19  88888.00
2020-06-02 08:46:15.000 154     33852.20    362.74  17124.20  37938.87
2020-06-02 08:46:16.000 154     33852.24    362.70  17124.20  88888.00
2020-06-02 08:46:17.000 154     33852.22    362.68  17124.18  88888.00
2020-06-02 08:46:18.000 154     33852.20    362.69  17124.16  88888.00
2020-06-02 08:46:19.000 154     33852.18    362.75  17124.14  88888.00
2020-06-02 08:46:20.000 154     33852.19    362.73  17124.13  37938.86
2020-06-02 08:46:21.000 154     33852.18    362.72  17124.19  88888.00
2020-06-02 08:46:22.000 154     33852.17    362.71  17124.23  88888.00
2020-06-02 08:46:23.000 154     33852.20    362.74  17124.20  88888.00
2020-06-02 08:46:24.000 154     33852.24    362.75  17124.18  88888.00
2020-06-02 08:46:25.000 154     33852.23    362.79  17124.18  37938.86
2020-06-02 08:46:26.000 154     33852.20    362.80  17124.14  88888.00
2020-06-02 08:46:27.000 154     33852.19    362.82  17124.16  88888.00
2020-06-02 08:46:28.000 154     33852.21    362.82  17124.18  88888.00
2020-06-02 08:46:29.000 154     33852.20    362.77  17124.15  88888.00
2020-06-02 08:46:30.000 154     33852.22    362.73  17124.14  37938.81
2020-06-02 08:46:31.000 154     33852.25    362.70  17124.16  88888.00
2020-06-02 08:46:32.000 154     33852.26    362.75  17124.18  88888.00
2020-06-02 08:46:33.000 154     33852.23    362.74  17124.18  88888.00
2020-06-02 08:46:34.000 154     33852.18    362.73  17124.13  88888.00
2020-06-02 08:46:35.000 154     33852.14    362.76  17124.12  37938.83
2020-06-02 08:46:36.000 154     33852.14    362.78  17124.16  88888.00
2020-06-02 08:46:37.000 154     33852.19    362.78  17124.22  88888.00
2020-06-02 08:46:38.000 154     33852.21    362.77  17124.23  88888.00
2020-06-02 08:46:39.000 154     33852.24    362.74  17124.23  88888.00
2020-06-02 08:46:40.000 154     33852.24    362.75  17124.20  37938.84
2020-06-02 08:46:41.000 154     33852.21    362.75  17124.17  88888.00
2020-06-02 08:46:42.000 154     33852.23    362.73  17124.19  88888.00
2020-06-02 08:46:43.000 154     33852.23    362.69  17124.20  88888.00
2020-06-02 08:46:44.000 154     33852.19    362.66  17124.16  88888.00
2020-06-02 08:46:45.000 154     33852.19    362.66  17124.18  37938.85
2020-06-02 08:46:46.000 154     33852.21    362.67  17124.19  88888.00
2020-06-02 08:46:47.000 154     33852.22    362.66  17124.19  88888.00
2020-06-02 08:46:48.000 154     33852.23    362.65  17124.16  88888.00
2020-06-02 08:46:49.000 154     33852.18    362.70  17124.23  88888.00
2020-06-02 08:46:50.000 154     33852.17    362.73  17124.24  37938.86
2020-06-02 08:46:51.000 154     33852.16    362.70  17124.25  88888.00
2020-06-02 08:46:52.000 154     33852.15    362.67  17124.25  88888.00
2020-06-02 08:46:53.000 154     33852.16    362.63  17124.21  88888.00
2020-06-02 08:46:54.000 154     33852.21    362.63  17124.22  88888.00
2020-06-02 08:46:55.000 154     33852.20    362.63  17124.25  37938.86
2020-06-02 08:46:56.000 154     33852.22    362.62  17124.23  88888.00
2020-06-02 08:46:57.000 154     33852.22    362.64  17124.22  88888.00
2020-06-02 08:46:58.000 154     33852.26    362.66  17124.21  88888.00
2020-06-02 08:46:59.000 154     33852.24    362.63  17124.23  88888.00
2020-06-02 08:47:00.000 154     33852.22    362.61  17124.21  37938.89
2020-06-02 08:47:01.000 154     33852.26    362.63  17124.20  88888.00
2020-06-02 08:47:02.000 154     33852.22    362.59  17124.22  88888.00
2020-06-02 08:47:03.000 154     33852.24    362.57  17124.24  88888.00
2020-06-02 08:47:04.000 154     33852.26    362.58  17124.23  88888.00
2020-06-02 08:47:05.000 154     33852.22    362.59  17124.17  37938.96
2020-06-02 08:47:06.000 154     33852.24    362.58  17124.17  88888.00
2020-06-02 08:47:07.000 154     33852.29    362.58  17124.17  88888.00
2020-06-02 08:47:08.000 154     33852.31    362.62  17124.17  88888.00
2020-06-02 08:47:09.000 154     33852.34    362.60  17124.16  88888.00
2020-06-02 08:47:10.000 154     33852.32    362.58  17124.16  37938.87
2020-06-02 08:47:11.000 154     33852.31    362.57  17124.16  88888.00
2020-06-02 08:47:12.000 154     33852.30    362.54  17124.11  88888.00
2020-06-02 08:47:13.000 154     33852.29    362.57  17124.14  88888.00
2020-06-02 08:47:14.000 154     33852.33    362.60  17124.12  88888.00
2020-06-02 08:47:15.000 154     33852.29    362.59  17124.14  37938.84
2020-06-02 08:47:16.000 154     33852.30    362.58  17124.14  88888.00
2020-06-02 08:47:17.000 154     33852.31    362.55  17124.11  88888.00
2020-06-02 08:47:18.000 154     33852.30    362.54  17124.08  88888.00
2020-06-02 08:47:19.000 154     33852.29    362.54  17124.08  88888.00
2020-06-02 08:47:20.000 154     33852.33    362.52  17124.11  37938.99
2020-06-02 08:47:21.000 154     33852.31    362.54  17124.12  88888.00
2020-06-02 08:47:22.000 154     33852.34    362.57  17124.10  88888.00
2020-06-02 08:47:23.000 154     33852.32    362.57  17124.07  88888.00
2020-06-02 08:47:24.000 154     33852.33    362.51  17124.06  88888.00
2020-06-02 08:47:25.000 154     33852.28    362.47  17124.04  37939.02
2020-06-02 08:47:26.000 154     33852.28    362.50  17124.03  88888.00
2020-06-02 08:47:27.000 154     33852.29    362.47  17124.05  88888.00
2020-06-02 08:47:28.000 154     33852.30    362.47  17124.04  88888.00
2020-06-02 08:47:29.000 154     33852.31    362.51  17124.05  88888.00
2020-06-02 08:47:30.000 154     33852.33    362.50  17124.02  37938.96
2020-06-02 08:47:31.000 154     33852.32    362.50  17123.99  88888.00
2020-06-02 08:47:32.000 154     33852.36    362.52  17124.02  88888.00
2020-06-02 08:47:33.000 154     33852.36    362.53  17124.06  88888.00
2020-06-02 08:47:34.000 154     33852.36    362.47  17124.05  88888.00
2020-06-02 08:47:35.000 154     33852.35    362.43  17124.05  37939.03
2020-06-02 08:47:36.000 154     33852.40    362.42  17124.02  88888.00
2020-06-02 08:47:37.000 154     33852.41    362.41  17124.03  88888.00
2020-06-02 08:47:38.000 154     33852.36    362.40  17124.03  88888.00
2020-06-02 08:47:39.000 154     33852.35    362.42  17124.04  88888.00
2020-06-02 08:47:40.000 154     33852.34    362.42  17124.03  37939.00
2020-06-02 08:47:41.000 154     33852.37    362.41  17124.03  88888.00
2020-06-02 08:47:42.000 154     33852.39    362.36  17124.05  88888.00
2020-06-02 08:47:43.000 154     33852.37    362.39  17124.06  88888.00
2020-06-02 08:47:44.000 154     33852.38    362.34  17124.08  88888.00
2020-06-02 08:47:45.000 154     33852.38    362.33  17124.09  37939.05
2020-06-02 08:47:46.000 154     33852.40    362.31  17124.07  88888.00
2020-06-02 08:47:47.000 154     33852.37    362.31  17124.02  88888.00
2020-06-02 08:47:48.000 154     33852.37    362.34  17124.00  88888.00
2020-06-02 08:47:49.000 154     33852.39    362.31  17124.03  88888.00
2020-06-02 08:47:50.000 154     33852.37    362.32  17124.05  37939.02
2020-06-02 08:47:51.000 154     33852.39    362.32  17124.08  88888.00
2020-06-02 08:47:52.000 154     33852.39    362.29  17124.10  88888.00
2020-06-02 08:47:53.000 154     33852.37    362.29  17124.07  88888.00
2020-06-02 08:47:54.000 154     33852.36    362.27  17124.06  88888.00
2020-06-02 08:47:55.000 154     33852.38    362.21  17124.06  37938.97
2020-06-02 08:47:56.000 154     33852.41    362.19  17124.07  88888.00
2020-06-02 08:47:57.000 154     33852.42    362.19  17124.08  88888.00
2020-06-02 08:47:58.000 154     33852.40    362.16  17124.09  88888.00
2020-06-02 08:47:59.000 154     33852.39    362.19  17124.10  88888.00
2020-06-02 08:48:00.000 154     33852.40    362.23  17124.06  37939.01
2020-06-02 08:48:01.000 154     33852.40    362.25  17124.06  88888.00
2020-06-02 08:48:02.000 154     33852.40    362.23  17124.10  88888.00
2020-06-02 08:48:03.000 154     33852.40    362.27  17124.10  88888.00
2020-06-02 08:48:04.000 154     33852.39    362.22  17124.06  88888.00
2020-06-02 08:48:05.000 154     33852.41    362.23  17124.09  37938.98
2020-06-02 08:48:06.000 154     33852.39    362.23  17124.07  88888.00
2020-06-02 08:48:07.000 154     33852.37    362.22  17124.01  88888.00
2020-06-02 08:48:08.000 154     33852.39    362.20  17124.02  88888.00
2020-06-02 08:48:09.000 154     33852.41    362.21  17124.01  88888.00
2020-06-02 08:48:10.000 154     33852.45    362.22  17124.02  37938.95
2020-06-02 08:48:11.000 154     33852.43    362.23  17124.02  88888.00
2020-06-02 08:48:12.000 154     33852.43    362.19  17124.00  88888.00
2020-06-02 08:48:13.000 154     33852.42    362.17  17124.03  88888.00
2020-06-02 08:48:14.000 154     33852.45    362.18  17124.00  88888.00
2020-06-02 08:48:15.000 154     33852.42    362.19  17124.02  37938.99
2020-06-02 08:48:16.000 154     33852.46    362.18  17124.01  88888.00
2020-06-02 08:48:17.000 154     33852.42    362.17  17124.02  88888.00
2020-06-02 08:48:18.000 154     33852.40    362.15  17124.01  88888.00
2020-06-02 08:48:19.000 154     33852.46    362.15  17124.01  88888.00
2020-06-02 08:48:20.000 154     33852.47    362.12  17124.04  37939.00
2020-06-02 08:48:21.000 154     33852.46    362.10  17124.05  88888.00
2020-06-02 08:48:22.000 154     33852.46    362.08  17124.03  88888.00
2020-06-02 08:48:23.000 154     33852.43    362.08  17124.00  88888.00
2020-06-02 08:48:24.000 154     33852.41    362.08  17123.99  88888.00
2020-06-02 08:48:25.000 154     33852.39    362.06  17123.98  37939.02
2020-06-02 08:48:26.000 154     33852.40    362.07  17124.00  88888.00
2020-06-02 08:48:27.000 154     33852.42    362.03  17124.01  88888.00
2020-06-02 08:48:28.000 154     33852.46    362.03  17124.01  88888.00
2020-06-02 08:48:29.000 154     33852.47    362.04  17124.03  88888.00
2020-06-02 08:48:30.000 154     33852.43    362.02  17124.03  37938.95
2020-06-02 08:48:31.000 154     33852.42    361.99  17124.03  88888.00
2020-06-02 08:48:32.000 154     33852.44    362.00  17124.06  88888.00
2020-06-02 08:48:33.000 154     33852.42    362.03  17124.02  88888.00
2020-06-02 08:48:34.000 154     33852.42    362.02  17123.99  88888.00
2020-06-02 08:48:35.000 154     33852.44    362.02  17123.98  37938.99
2020-06-02 08:48:36.000 154     33852.43    362.05  17124.00  88888.00
2020-06-02 08:48:37.000 154     33852.38    362.05  17124.00  88888.00
2020-06-02 08:48:38.000 154     33852.36    361.99  17123.96  88888.00
2020-06-02 08:48:39.000 154     33852.40    361.97  17123.97  88888.00
2020-06-02 08:48:40.000 154     33852.42    362.01  17123.98  37938.91
2020-06-02 08:48:41.000 154     33852.39    362.03  17124.00  88888.00
2020-06-02 08:48:42.000 154     33852.38    361.99  17123.97  88888.00
2020-06-02 08:48:43.000 154     33852.42    362.01  17124.00  88888.00
2020-06-02 08:48:44.000 154     33852.42    362.00  17123.97  88888.00
2020-06-02 08:48:45.000 154     33852.37    361.92  17123.97  37938.96
2020-06-02 08:48:46.000 154     33852.35    361.89  17123.96  88888.00
2020-06-02 08:48:47.000 154     33852.33    361.92  17123.97  88888.00
2020-06-02 08:48:48.000 154     33852.32    361.93  17123.96  88888.00
2020-06-02 08:48:49.000 154     33852.32    361.97  17123.95  88888.00
2020-06-02 08:48:50.000 154     33852.32    361.99  17123.99  37938.81
2020-06-02 08:48:51.000 154     33852.36    361.97  17124.01  88888.00
2020-06-02 08:48:52.000 154     33852.37    361.95  17124.03  88888.00
2020-06-02 08:48:53.000 154     33852.32    361.96  17123.96  88888.00
2020-06-02 08:48:54.000 154     33852.34    361.89  17124.01  88888.00
2020-06-02 08:48:55.000 154     33852.35    361.88  17124.01  37938.87
2020-06-02 08:48:56.000 154     33852.33    361.74  17123.98  88888.00
2020-06-02 08:48:57.000 154     33852.31    361.74  17123.98  88888.00
2020-06-02 08:48:58.000 154     33852.31    361.72  17123.97  88888.00
2020-06-02 08:48:59.000 154     33852.34    361.70  17123.96  88888.00
2020-06-02 08:49:00.000 154     33852.34    361.73  17123.96  37938.84
2020-06-02 08:49:01.000 154     33852.34    361.72  17123.94  88888.00
2020-06-02 08:49:02.000 154     33852.33    361.68  17123.97  88888.00
2020-06-02 08:49:03.000 154     33852.33    361.65  17123.96  88888.00
2020-06-02 08:49:04.000 154     33852.30    361.68  17123.96  88888.00
2020-06-02 08:49:05.000 154     33852.29    361.71  17123.99  37938.84
2020-06-02 08:49:06.000 154     33852.28    361.72  17123.99  88888.00
2020-06-02 08:49:07.000 154     33852.31    361.65  17123.96  88888.00
2020-06-02 08:49:08.000 154     33852.26    361.64  17123.94  88888.00
2020-06-02 08:49:09.000 154     33852.26    361.67  17123.97  88888.00
2020-06-02 08:49:10.000 154     33852.28    361.66  17123.94  37938.78
2020-06-02 08:49:11.000 154     33852.29    361.68  17123.94  88888.00
2020-06-02 08:49:12.000 154     33852.28    361.67  17124.00  88888.00
2020-06-02 08:49:13.000 154     33852.25    361.66  17124.00  88888.00
2020-06-02 08:49:14.000 154     33852.27    361.69  17123.95  88888.00
2020-06-02 08:49:15.000 154     33852.31    361.67  17123.96  37938.87
2020-06-02 08:49:16.000 154     33852.28    361.67  17124.01  88888.00
2020-06-02 08:49:17.000 154     33852.28    361.64  17123.99  88888.00
2020-06-02 08:49:18.000 154     33852.30    361.65  17123.96  88888.00
2020-06-02 08:49:19.000 154     33852.27    361.64  17123.95  88888.00
2020-06-02 08:49:20.000 154     33852.24    361.62  17123.96  37938.83
2020-06-02 08:49:21.000 154     33852.25    361.61  17123.95  88888.00
2020-06-02 08:49:22.000 154     33852.23    361.57  17123.92  88888.00
2020-06-02 08:49:23.000 154     33852.30    361.59  17123.93  88888.00
2020-06-02 08:49:24.000 154     33852.31    361.58  17123.98  88888.00
2020-06-02 08:49:25.000 154     33852.31    361.58  17123.99  37938.88
2020-06-02 08:49:26.000 154     33852.32    361.58  17123.98  88888.00
2020-06-02 08:49:27.000 154     33852.31    361.59  17123.99  88888.00
2020-06-02 08:49:28.000 154     33852.29    361.59  17124.02  88888.00
2020-06-02 08:49:29.000 154     33852.27    361.63  17124.03  88888.00
2020-06-02 08:49:30.000 154     33852.25    361.61  17123.94  37938.84
2020-06-02 08:49:31.000 154     33852.25    361.58  17123.97  88888.00
2020-06-02 08:49:32.000 154     33852.22    361.61  17123.97  88888.00
2020-06-02 08:49:33.000 154     33852.23    361.61  17123.94  88888.00
2020-06-02 08:49:34.000 154     33852.24    361.58  17123.90  88888.00
2020-06-02 08:49:35.000 154     33852.28    361.59  17123.88  37938.78
2020-06-02 08:49:36.000 154     33852.28    361.58  17123.92  88888.00
2020-06-02 08:49:37.000 154     33852.26    361.60  17123.93  88888.00
2020-06-02 08:49:38.000 154     33852.20    361.60  17123.94  88888.00
2020-06-02 08:49:39.000 154     33852.20    361.56  17123.99  88888.00
2020-06-02 08:49:40.000 154     33852.23    361.59  17123.97  37938.78
2020-06-02 08:49:41.000 154     33852.22    361.59  17123.98  88888.00
2020-06-02 08:49:42.000 154     33852.19    361.59  17123.98  88888.00
2020-06-02 08:49:43.000 154     33852.24    361.59  17123.96  88888.00
2020-06-02 08:49:44.000 154     33852.28    361.62  17123.92  88888.00
2020-06-02 08:49:45.000 154     33852.27    361.62  17123.95  37938.85
2020-06-02 08:49:46.000 154     33852.24    361.56  17123.90  88888.00
2020-06-02 08:49:47.000 154     33852.23    361.53  17123.87  88888.00
2020-06-02 08:49:48.000 154     33852.25    361.54  17123.87  88888.00
2020-06-02 08:49:49.000 154     33852.27    361.57  17123.86  88888.00
2020-06-02 08:49:50.000 154     33852.28    361.56  17123.85  37938.79
2020-06-02 08:49:51.000 154     33852.26    361.55  17123.86  88888.00
2020-06-02 08:49:52.000 154     33852.28    361.52  17123.88  88888.00
2020-06-02 08:49:53.000 154     33852.29    361.49  17123.85  88888.00
2020-06-02 08:49:54.000 154     33852.31    361.48  17123.86  88888.00
2020-06-02 08:49:55.000 154     33852.30    361.48  17123.86  37938.87
2020-06-02 08:49:56.000 154     33852.29    361.47  17123.84  88888.00
2020-06-02 08:49:57.000 154     33852.30    361.48  17123.83  88888.00
2020-06-02 08:49:58.000 154     33852.28    361.43  17123.82  88888.00
2020-06-02 08:49:59.000 154     33852.28    361.43  17123.79  88888.00
2020-06-02 08:50:00.000 154     33852.29    361.42  17123.82  37938.82
2020-06-02 08:50:01.000 154     33852.31    361.45  17123.82  88888.00
2020-06-02 08:50:02.000 154     33852.31    361.47  17123.86  88888.00
2020-06-02 08:50:03.000 154     33852.26    361.44  17123.87  88888.00
2020-06-02 08:50:04.000 154     33852.27    361.45  17123.85  88888.00
2020-06-02 08:50:05.000 154     33852.29    361.47  17123.86  37938.77
2020-06-02 08:50:06.000 154     33852.30    361.43  17123.86  88888.00
2020-06-02 08:50:07.000 154     33852.28    361.45  17123.85  88888.00
2020-06-02 08:50:08.000 154     33852.27    361.41  17123.89  88888.00
2020-06-02 08:50:09.000 154     33852.26    361.42  17123.87  88888.00
2020-06-02 08:50:10.000 154     33852.27    361.42  17123.85  37938.87
2020-06-02 08:50:11.000 154     33852.24    361.40  17123.89  88888.00
2020-06-02 08:50:12.000 154     33852.23    361.36  17123.90  88888.00
2020-06-02 08:50:13.000 154     33852.25    361.38  17123.90  88888.00
2020-06-02 08:50:14.000 154     33852.22    361.40  17123.87  88888.00
2020-06-02 08:50:15.000 154     33852.26    361.42  17123.88  37938.80
2020-06-02 08:50:16.000 154     33852.26    361.38  17123.83  88888.00
2020-06-02 08:50:17.000 154     33852.26    361.34  17123.81  88888.00
2020-06-02 08:50:18.000 154     33852.26    361.38  17123.80  88888.00
2020-06-02 08:50:19.000 154     33852.27    361.35  17123.82  88888.00
2020-06-02 08:50:20.000 154     33852.25    361.34  17123.85  37938.80
2020-06-02 08:50:21.000 154     33852.24    361.35  17123.88  88888.00
2020-06-02 08:50:22.000 154     33852.24    361.37  17123.92  88888.00
2020-06-02 08:50:23.000 154     33852.26    361.38  17123.92  88888.00
2020-06-02 08:50:24.000 154     33852.28    361.39  17123.92  88888.00
2020-06-02 08:50:25.000 154     33852.27    361.40  17123.89  37938.78
2020-06-02 08:50:26.000 154     33852.27    361.40  17123.83  88888.00
2020-06-02 08:50:27.000 154     33852.26    361.38  17123.81  88888.00
2020-06-02 08:50:28.000 154     33852.25    361.38  17123.80  88888.00
2020-06-02 08:50:29.000 154     33852.25    361.35  17123.81  88888.00
2020-06-02 08:50:30.000 154     33852.26    361.33  17123.81  37938.73
2020-06-02 08:50:31.000 154     33852.28    361.33  17123.81  88888.00
2020-06-02 08:50:32.000 154     33852.27    361.32  17123.88  88888.00
2020-06-02 08:50:33.000 154     33852.28    361.33  17123.90  88888.00
2020-06-02 08:50:34.000 154     33852.31    361.35  17123.85  88888.00
2020-06-02 08:50:35.000 154     33852.30    361.34  17123.88  37938.81
2020-06-02 08:50:36.000 154     33852.25    361.29  17123.87  88888.00
2020-06-02 08:50:37.000 154     33852.23    361.29  17123.84  88888.00
2020-06-02 08:50:38.000 154     33852.22    361.31  17123.86  88888.00
2020-06-02 08:50:39.000 154     33852.23    361.33  17123.90  88888.00
2020-06-02 08:50:40.000 154     33852.24    361.35  17123.89  37938.78
2020-06-02 08:50:41.000 154     33852.25    361.39  17123.85  88888.00
2020-06-02 08:50:42.000 154     33852.24    361.37  17123.87  88888.00
2020-06-02 08:50:43.000 154     33852.23    361.36  17123.88  88888.00
2020-06-02 08:50:44.000 154     33852.24    361.37  17123.87  88888.00
2020-06-02 08:50:45.000 154     33852.26    361.36  17123.85  37938.70
2020-06-02 08:50:46.000 154     33852.29    361.35  17123.84  88888.00
2020-06-02 08:50:47.000 154     33852.27    361.35  17123.84  88888.00
2020-06-02 08:50:48.000 154     33852.23    361.34  17123.85  88888.00
2020-06-02 08:50:49.000 154     33852.21    361.36  17123.84  88888.00
2020-06-02 08:50:50.000 154     33852.25    361.39  17123.85  37938.82
2020-06-02 08:50:51.000 154     33852.23    361.38  17123.85  88888.00
2020-06-02 08:50:52.000 154     33852.20    361.35  17123.83  88888.00
2020-06-02 08:50:53.000 154     33852.26    361.31  17123.82  88888.00
2020-06-02 08:50:54.000 154     33852.29    361.31  17123.81  88888.00
2020-06-02 08:50:55.000 154     33852.28    361.33  17123.81  37938.76
2020-06-02 08:50:56.000 154     33852.28    361.29  17123.81  88888.00
2020-06-02 08:50:57.000 154     33852.29    361.30  17123.83  88888.00
2020-06-02 08:50:58.000 154     33852.27    361.28  17123.85  88888.00
2020-06-02 08:50:59.000 154     33852.30    361.30  17123.85  88888.00
2020-06-02 08:51:00.000 154     33852.30    361.30  17123.83  37938.84
2020-06-02 08:51:01.000 154     33852.29    361.28  17123.84  88888.00
2020-06-02 08:51:02.000 154     33852.32    361.27  17123.87  88888.00
2020-06-02 08:51:03.000 154     33852.32    361.27  17123.82  88888.00
2020-06-02 08:51:04.000 154     33852.35    361.26  17123.82  88888.00
2020-06-02 08:51:05.000 154     33852.33    361.24  17123.82  37938.83
2020-06-02 08:51:06.000 154     33852.33    361.24  17123.82  88888.00
2020-06-02 08:51:07.000 154     33852.34    361.25  17123.85  88888.00
2020-06-02 08:51:08.000 154     33852.35    361.28  17123.82  88888.00
2020-06-02 08:51:09.000 154     33852.36    361.28  17123.79  88888.00
2020-06-02 08:51:10.000 154     33852.36    361.29  17123.79  37938.81
2020-06-02 08:51:11.000 154     33852.39    361.31  17123.73  88888.00
2020-06-02 08:51:12.000 154     33852.39    361.29  17123.75  88888.00
2020-06-02 08:51:13.000 154     33852.40    361.32  17123.75  88888.00
2020-06-02 08:51:14.000 154     33852.36    361.31  17123.76  88888.00
2020-06-02 08:51:15.000 154     33852.36    361.33  17123.74  37938.82
2020-06-02 08:51:16.000 154     33852.37    361.38  17123.71  88888.00
2020-06-02 08:51:17.000 154     33852.39    361.35  17123.69  88888.00
2020-06-02 08:51:18.000 154     33852.37    361.34  17123.73  88888.00
2020-06-02 08:51:19.000 154     33852.35    361.30  17123.71  88888.00
2020-06-02 08:51:20.000 154     33852.39    361.30  17123.72  37938.83
2020-06-02 08:51:21.000 154     33852.39    361.28  17123.74  88888.00
2020-06-02 08:51:22.000 154     33852.37    361.23  17123.72  88888.00
2020-06-02 08:51:23.000 154     33852.38    361.26  17123.68  88888.00
2020-06-02 08:51:24.000 154     33852.37    361.28  17123.70  88888.00
2020-06-02 08:51:25.000 154     33852.40    361.26  17123.72  37938.83
2020-06-02 08:51:26.000 154     33852.40    361.23  17123.78  88888.00
2020-06-02 08:51:27.000 154     33852.37    361.26  17123.75  88888.00
2020-06-02 08:51:28.000 154     33852.41    361.28  17123.74  88888.00
2020-06-02 08:51:29.000 154     33852.42    361.27  17123.74  88888.00
2020-06-02 08:51:30.000 154     33852.38    361.28  17123.74  37938.78
2020-06-02 08:51:31.000 154     33852.41    361.28  17123.75  88888.00
2020-06-02 08:51:32.000 154     33852.40    361.24  17123.76  88888.00
2020-06-02 08:51:33.000 154     33852.40    361.26  17123.74  88888.00
2020-06-02 08:51:34.000 154     33852.40    361.28  17123.73  88888.00
2020-06-02 08:51:35.000 154     33852.40    361.31  17123.69  37938.83
2020-06-02 08:51:36.000 154     33852.42    361.32  17123.68  88888.00
2020-06-02 08:51:37.000 154     33852.45    361.32  17123.69  88888.00
2020-06-02 08:51:38.000 154     33852.47    361.30  17123.73  88888.00
2020-06-02 08:51:39.000 154     33852.46    361.33  17123.72  88888.00
2020-06-02 08:51:40.000 154     33852.46    361.31  17123.72  37938.91
2020-06-02 08:51:41.000 154     33852.46    361.28  17123.72  88888.00
2020-06-02 08:51:42.000 154     33852.48    361.30  17123.65  88888.00
2020-06-02 08:51:43.000 154     33852.49    361.34  17123.64  88888.00
2020-06-02 08:51:44.000 154     33852.51    361.36  17123.68  88888.00
2020-06-02 08:51:45.000 154     33852.52    361.32  17123.72  37938.89
2020-06-02 08:51:46.000 154     33852.54    361.28  17123.69  88888.00
2020-06-02 08:51:47.000 154     33852.56    361.26  17123.73  88888.00
2020-06-02 08:51:48.000 154     33852.58    361.23  17123.72  88888.00
2020-06-02 08:51:49.000 154     33852.58    361.16  17123.68  88888.00
2020-06-02 08:51:50.000 154     33852.59    361.14  17123.68  37938.97
2020-06-02 08:51:51.000 154     33852.60    361.16  17123.67  88888.00
2020-06-02 08:51:52.000 154     33852.62    361.20  17123.68  88888.00
2020-06-02 08:51:53.000 154     33852.64    361.16  17123.67  88888.00
2020-06-02 08:51:54.000 154     33852.65    361.17  17123.67  88888.00
2020-06-02 08:51:55.000 154     33852.67    361.22  17123.68  37938.96
2020-06-02 08:51:56.000 154     33852.67    361.23  17123.68  88888.00
2020-06-02 08:51:57.000 154     33852.70    361.23  17123.71  88888.00
2020-06-02 08:51:58.000 154     33852.71    361.20  17123.71  88888.00
2020-06-02 08:51:59.000 154     33852.72    361.21  17123.67  88888.00
2020-06-02 08:52:00.000 154     33852.72    361.17  17123.62  37939.06
2020-06-02 08:52:01.000 154     33852.68    361.17  17123.64  88888.00
2020-06-02 08:52:02.000 154     33852.68    361.19  17123.69  88888.00
2020-06-02 08:52:03.000 154     33852.67    361.15  17123.67  88888.00
2020-06-02 08:52:04.000 154     33852.65    361.12  17123.64  88888.00
2020-06-02 08:52:05.000 154     33852.61    361.16  17123.64  37939.05
2020-06-02 08:52:06.000 154     33852.59    361.15  17123.62  88888.00
2020-06-02 08:52:07.000 154     33852.61    361.16  17123.63  88888.00
2020-06-02 08:52:08.000 154     33852.65    361.14  17123.63  88888.00
2020-06-02 08:52:09.000 154     33852.64    361.12  17123.62  88888.00
2020-06-02 08:52:10.000 154     33852.62    361.09  17123.63  37938.94
2020-06-02 08:52:11.000 154     33852.63    361.11  17123.65  88888.00
2020-06-02 08:52:12.000 154     33852.63    361.14  17123.62  88888.00
2020-06-02 08:52:13.000 154     33852.67    361.14  17123.60  88888.00
2020-06-02 08:52:14.000 154     33852.69    361.10  17123.61  88888.00
2020-06-02 08:52:15.000 154     33852.64    361.11  17123.63  37939.04
2020-06-02 08:52:16.000 154     33852.65    361.16  17123.61  88888.00
2020-06-02 08:52:17.000 154     33852.62    361.15  17123.63  88888.00
2020-06-02 08:52:18.000 154     33852.59    361.16  17123.60  88888.00
2020-06-02 08:52:19.000 154     33852.59    361.15  17123.60  88888.00
2020-06-02 08:52:20.000 154     33852.59    361.11  17123.62  37938.91
2020-06-02 08:52:21.000 154     33852.58    361.12  17123.64  88888.00
2020-06-02 08:52:22.000 154     33852.61    361.09  17123.64  88888.00
2020-06-02 08:52:23.000 154     33852.67    361.05  17123.61  88888.00
2020-06-02 08:52:24.000 154     33852.71    361.06  17123.65  88888.00
2020-06-02 08:52:25.000 154     33852.68    361.08  17123.66  37938.91
2020-06-02 08:52:26.000 154     33852.63    361.02  17123.68  88888.00
2020-06-02 08:52:27.000 154     33852.65    360.91  17123.68  88888.00
2020-06-02 08:52:28.000 154     33852.62    360.89  17123.66  88888.00
2020-06-02 08:52:29.000 154     33852.61    360.92  17123.68  88888.00
2020-06-02 08:52:30.000 154     33852.60    360.91  17123.64  37939.02
2020-06-02 08:52:31.000 154     33852.57    360.92  17123.66  88888.00
2020-06-02 08:52:32.000 154     33852.56    360.90  17123.65  88888.00
2020-06-02 08:52:33.000 154     33852.56    360.95  17123.64  88888.00
2020-06-02 08:52:34.000 154     33852.59    360.95  17123.65  88888.00
2020-06-02 08:52:35.000 154     33852.60    360.92  17123.64  37938.95
2020-06-02 08:52:36.000 154     33852.60    360.89  17123.64  88888.00
2020-06-02 08:52:37.000 154     33852.58    360.91  17123.59  88888.00
2020-06-02 08:52:38.000 154     33852.56    360.91  17123.65  88888.00
2020-06-02 08:52:39.000 154     33852.52    360.90  17123.67  88888.00
2020-06-02 08:52:40.000 154     33852.49    360.86  17123.67  37938.91
2020-06-02 08:52:41.000 154     33852.48    360.88  17123.69  88888.00
2020-06-02 08:52:42.000 154     33852.49    360.88  17123.70  88888.00
2020-06-02 08:52:43.000 154     33852.55    360.86  17123.66  88888.00
2020-06-02 08:52:44.000 154     33852.55    360.81  17123.62  88888.00
2020-06-02 08:52:45.000 154     33852.55    360.83  17123.65  37938.93
2020-06-02 08:52:46.000 154     33852.48    360.86  17123.62  88888.00
2020-06-02 08:52:47.000 154     33852.49    360.81  17123.62  88888.00
2020-06-02 08:52:48.000 154     33852.51    360.86  17123.68  88888.00
2020-06-02 08:52:49.000 154     33852.51    360.84  17123.68  88888.00
2020-06-02 08:52:50.000 154     33852.51    360.85  17123.65  37938.92
2020-06-02 08:52:51.000 154     33852.45    360.85  17123.61  88888.00
2020-06-02 08:52:52.000 154     33852.49    360.88  17123.59  88888.00
2020-06-02 08:52:53.000 154     33852.50    360.87  17123.61  88888.00
2020-06-02 08:52:54.000 154     33852.49    360.89  17123.58  88888.00
2020-06-02 08:52:55.000 154     33852.48    360.84  17123.58  37938.91
2020-06-02 08:52:56.000 154     33852.45    360.80  17123.57  88888.00
2020-06-02 08:52:57.000 154     33852.47    360.81  17123.60  88888.00
2020-06-02 08:52:58.000 154     33852.51    360.81  17123.64  88888.00
2020-06-02 08:52:59.000 154     33852.49    360.82  17123.60  88888.00
2020-06-02 08:53:00.000 154     33852.47    360.85  17123.54  37938.86
2020-06-02 08:53:01.000 154     33852.46    360.87  17123.54  88888.00
2020-06-02 08:53:02.000 154     33852.48    360.87  17123.56  88888.00
2020-06-02 08:53:03.000 154     33852.48    360.85  17123.56  88888.00
2020-06-02 08:53:04.000 154     33852.50    360.84  17123.60  88888.00
2020-06-02 08:53:05.000 154     33852.47    360.85  17123.57  37938.96
2020-06-02 08:53:06.000 154     33852.46    360.84  17123.55  88888.00
2020-06-02 08:53:07.000 154     33852.43    360.86  17123.58  88888.00
2020-06-02 08:53:08.000 154     33852.42    360.82  17123.55  88888.00
2020-06-02 08:53:09.000 154     33852.44    360.84  17123.59  88888.00
2020-06-02 08:53:10.000 154     33852.48    360.85  17123.61  37938.89
2020-06-02 08:53:11.000 154     33852.45    360.84  17123.58  88888.00
2020-06-02 08:53:12.000 154     33852.46    360.84  17123.59  88888.00
2020-06-02 08:53:13.000 154     33852.44    360.84  17123.59  88888.00
2020-06-02 08:53:14.000 154     33852.43    360.82  17123.60  88888.00
2020-06-02 08:53:15.000 154     33852.43    360.83  17123.60  37938.93
2020-06-02 08:53:16.000 154     33852.43    360.81  17123.60  88888.00
2020-06-02 08:53:17.000 154     33852.41    360.83  17123.59  88888.00
2020-06-02 08:53:18.000 154     33852.43    360.82  17123.60  88888.00
2020-06-02 08:53:19.000 154     33852.43    360.82  17123.57  88888.00
2020-06-02 08:53:20.000 154     33852.41    360.81  17123.58  37938.82
2020-06-02 08:53:21.000 154     33852.39    360.81  17123.57  88888.00
2020-06-02 08:53:22.000 154     33852.40    360.81  17123.57  88888.00
2020-06-02 08:53:23.000 154     33852.41    360.83  17123.60  88888.00
2020-06-02 08:53:24.000 154     33852.39    360.83  17123.63  88888.00
2020-06-02 08:53:25.000 154     33852.38    360.84  17123.61  37938.89
2020-06-02 08:53:26.000 154     33852.38    360.85  17123.58  88888.00
2020-06-02 08:53:27.000 154     33852.38    360.87  17123.61  88888.00
2020-06-02 08:53:28.000 154     33852.38    360.89  17123.60  88888.00
2020-06-02 08:53:29.000 154     33852.37    360.88  17123.65  88888.00
2020-06-02 08:53:30.000 154     33852.39    360.92  17123.68  37938.82
2020-06-02 08:53:31.000 154     33852.36    360.86  17123.67  88888.00
2020-06-02 08:53:32.000 154     33852.41    360.85  17123.71  88888.00
2020-06-02 08:53:33.000 154     33852.40    360.82  17123.67  88888.00
2020-06-02 08:53:34.000 154     33852.39    360.82  17123.66  88888.00
2020-06-02 08:53:35.000 154     33852.39    360.81  17123.67  37938.85
2020-06-02 08:53:36.000 154     33852.34    360.78  17123.67  88888.00
2020-06-02 08:53:37.000 154     33852.36    360.80  17123.65  88888.00
2020-06-02 08:53:38.000 154     33852.39    360.78  17123.65  88888.00
2020-06-02 08:53:39.000 154     33852.41    360.80  17123.64  88888.00
2020-06-02 08:53:40.000 154     33852.43    360.80  17123.62  37938.81
2020-06-02 08:53:41.000 154     33852.44    360.79  17123.63  88888.00
2020-06-02 08:53:42.000 154     33852.43    360.81  17123.61  88888.00
2020-06-02 08:53:43.000 154     33852.43    360.83  17123.60  88888.00
2020-06-02 08:53:44.000 154     33852.42    360.82  17123.57  88888.00
2020-06-02 08:53:45.000 154     33852.42    360.81  17123.64  37938.80
2020-06-02 08:53:46.000 154     33852.47    360.83  17123.63  88888.00
2020-06-02 08:53:47.000 154     33852.49    360.85  17123.64  88888.00
2020-06-02 08:53:48.000 154     33852.45    360.80  17123.61  88888.00
2020-06-02 08:53:49.000 154     33852.45    360.76  17123.58  88888.00
2020-06-02 08:53:50.000 154     33852.50    360.77  17123.59  37938.81
2020-06-02 08:53:51.000 154     33852.50    360.78  17123.60  88888.00
2020-06-02 08:53:52.000 154     33852.47    360.75  17123.60  88888.00
2020-06-02 08:53:53.000 154     33852.48    360.76  17123.62  88888.00
2020-06-02 08:53:54.000 154     33852.50    360.80  17123.60  88888.00
2020-06-02 08:53:55.000 154     33852.47    360.82  17123.59  37938.77
2020-06-02 08:53:56.000 154     33852.49    360.75  17123.60  88888.00
2020-06-02 08:53:57.000 154     33852.49    360.79  17123.62  88888.00
2020-06-02 08:53:58.000 154     33852.49    360.80  17123.59  88888.00
2020-06-02 08:53:59.000 154     33852.47    360.76  17123.59  88888.00
2020-06-02 08:54:00.000 154     33852.44    360.71  17123.56  37938.80
2020-06-02 08:54:01.000 154     33852.44    360.74  17123.54  88888.00
2020-06-02 08:54:02.000 154     33852.48    360.70  17123.56  88888.00
2020-06-02 08:54:03.000 154     33852.47    360.67  17123.59  88888.00
2020-06-02 08:54:04.000 154     33852.47    360.67  17123.58  88888.00
2020-06-02 08:54:05.000 154     33852.47    360.66  17123.58  37938.86
2020-06-02 08:54:06.000 154     33852.47    360.66  17123.59  88888.00
2020-06-02 08:54:07.000 154     33852.46    360.62  17123.60  88888.00
2020-06-02 08:54:08.000 154     33852.46    360.56  17123.65  88888.00
2020-06-02 08:54:09.000 154     33852.47    360.57  17123.63  88888.00
2020-06-02 08:54:10.000 154     33852.45    360.58  17123.62  37938.93
2020-06-02 08:54:11.000 154     33852.47    360.56  17123.61  88888.00
2020-06-02 08:54:12.000 154     33852.44    360.56  17123.58  88888.00
2020-06-02 08:54:13.000 154     33852.46    360.55  17123.58  88888.00
2020-06-02 08:54:14.000 154     33852.46    360.53  17123.60  88888.00
2020-06-02 08:54:15.000 154     33852.46    360.53  17123.64  37938.93
2020-06-02 08:54:16.000 154     33852.47    360.51  17123.66  88888.00
2020-06-02 08:54:17.000 154     33852.46    360.53  17123.60  88888.00
2020-06-02 08:54:18.000 154     33852.50    360.56  17123.59  88888.00
2020-06-02 08:54:19.000 154     33852.51    360.58  17123.61  88888.00
2020-06-02 08:54:20.000 154     33852.46    360.57  17123.61  37938.83
2020-06-02 08:54:21.000 154     33852.44    360.57  17123.60  88888.00
2020-06-02 08:54:22.000 154     33852.45    360.64  17123.60  88888.00
2020-06-02 08:54:23.000 154     33852.51    360.65  17123.59  88888.00
2020-06-02 08:54:24.000 154     33852.50    360.64  17123.61  88888.00
2020-06-02 08:54:25.000 154     33852.50    360.65  17123.62  37938.86
2020-06-02 08:54:26.000 154     33852.49    360.61  17123.62  88888.00
2020-06-02 08:54:27.000 154     33852.45    360.63  17123.61  88888.00
2020-06-02 08:54:28.000 154     33852.46    360.63  17123.60  88888.00
2020-06-02 08:54:29.000 154     33852.46    360.62  17123.61  88888.00
2020-06-02 08:54:30.000 154     33852.47    360.60  17123.62  37938.82
2020-06-02 08:54:31.000 154     33852.48    360.57  17123.65  88888.00
2020-06-02 08:54:32.000 154     33852.49    360.57  17123.68  88888.00
2020-06-02 08:54:33.000 154     33852.47    360.60  17123.65  88888.00
2020-06-02 08:54:34.000 154     33852.42    360.61  17123.64  88888.00
2020-06-02 08:54:35.000 154     33852.41    360.58  17123.65  37938.79
2020-06-02 08:54:36.000 154     33852.40    360.58  17123.65  88888.00
2020-06-02 08:54:37.000 154     33852.41    360.54  17123.64  88888.00
2020-06-02 08:54:38.000 154     33852.39    360.55  17123.63  88888.00
2020-06-02 08:54:39.000 154     33852.38    360.53  17123.64  88888.00
2020-06-02 08:54:40.000 154     33852.37    360.56  17123.65  37938.80
2020-06-02 08:54:41.000 154     33852.36    360.55  17123.68  88888.00
2020-06-02 08:54:42.000 154     33852.40    360.55  17123.70  88888.00
2020-06-02 08:54:43.000 154     33852.39    360.55  17123.72  88888.00
2020-06-02 08:54:44.000 154     33852.35    360.51  17123.66  88888.00
2020-06-02 08:54:45.000 154     33852.34    360.50  17123.68  37938.63
2020-06-02 08:54:46.000 154     33852.32    360.47  17123.69  88888.00
2020-06-02 08:54:47.000 154     33852.31    360.49  17123.72  88888.00
2020-06-02 08:54:48.000 154     33852.31    360.48  17123.75  88888.00
2020-06-02 08:54:49.000 154     33852.28    360.40  17123.79  88888.00
2020-06-02 08:54:50.000 154     33852.29    360.29  17123.75  37938.67
2020-06-02 08:54:51.000 154     33852.28    360.32  17123.72  88888.00
2020-06-02 08:54:52.000 154     33852.29    360.29  17123.72  88888.00
2020-06-02 08:54:53.000 154     33852.28    360.30  17123.69  88888.00
2020-06-02 08:54:54.000 154     33852.26    360.31  17123.67  88888.00
2020-06-02 08:54:55.000 154     33852.22    360.26  17123.71  37938.67
2020-06-02 08:54:56.000 154     33852.24    360.22  17123.71  88888.00
2020-06-02 08:54:57.000 154     33852.24    360.24  17123.67  88888.00
2020-06-02 08:54:58.000 154     33852.22    360.27  17123.68  88888.00
2020-06-02 08:54:59.000 154     33852.20    360.23  17123.68  88888.00
2020-06-02 08:55:00.000 154     33852.22    360.20  17123.70  37938.66
2020-06-02 08:55:01.000 154     33852.21    360.17  17123.67  88888.00
2020-06-02 08:55:02.000 154     33852.22    360.20  17123.69  88888.00
2020-06-02 08:55:03.000 154     33852.22    360.24  17123.69  88888.00
2020-06-02 08:55:04.000 154     33852.22    360.23  17123.69  88888.00
2020-06-02 08:55:05.000 154     33852.19    360.19  17123.69  37938.59
2020-06-02 08:55:06.000 154     33852.21    360.21  17123.72  88888.00
2020-06-02 08:55:07.000 154     33852.18    360.23  17123.73  88888.00
2020-06-02 08:55:08.000 154     33852.11    360.19  17123.66  88888.00
2020-06-02 08:55:09.000 154     33852.11    360.19  17123.67  88888.00
2020-06-02 08:55:10.000 154     33852.11    360.19  17123.70  37938.52
2020-06-02 08:55:11.000 154     33852.09    360.20  17123.69  88888.00
2020-06-02 08:55:12.000 154     33852.06    360.20  17123.72  88888.00
2020-06-02 08:55:13.000 154     33852.04    360.21  17123.69  88888.00
2020-06-02 08:55:14.000 154     33852.07    360.15  17123.75  88888.00
2020-06-02 08:55:15.000 154     33852.03    360.16  17123.73  37938.60
2020-06-02 08:55:16.000 154     33852.02    360.10  17123.71  88888.00
2020-06-02 08:55:17.000 154     33852.02    360.09  17123.72  88888.00
2020-06-02 08:55:18.000 154     33851.98    360.08  17123.75  88888.00
2020-06-02 08:55:19.000 154     33851.96    360.06  17123.73  88888.00
2020-06-02 08:55:20.000 154     33851.94    360.07  17123.70  37938.53
2020-06-02 08:55:21.000 154     33851.96    360.05  17123.69  88888.00
2020-06-02 08:55:22.000 154     33851.89    360.02  17123.70  88888.00
2020-06-02 08:55:23.000 154     33851.89    360.05  17123.74  88888.00
2020-06-02 08:55:24.000 154     33851.91    360.08  17123.72  88888.00
2020-06-02 08:55:25.000 154     33851.90    360.02  17123.66  37938.38
2020-06-02 08:55:26.000 154     33851.87    360.00  17123.67  88888.00
2020-06-02 08:55:27.000 154     33851.88    360.00  17123.67  88888.00
2020-06-02 08:55:28.000 154     33851.92    360.00  17123.68  88888.00
2020-06-02 08:55:29.000 154     33851.93    359.99  17123.68  88888.00
2020-06-02 08:55:30.000 154     33851.92    360.01  17123.67  37938.35
2020-06-02 08:55:31.000 154     33851.94    360.03  17123.67  88888.00
2020-06-02 08:55:32.000 154     33851.91    359.95  17123.72  88888.00
2020-06-02 08:55:33.000 154     33851.88    359.96  17123.71  88888.00
2020-06-02 08:55:34.000 154     33851.87    359.90  17123.74  88888.00
2020-06-02 08:55:35.000 154     33851.86    359.90  17123.71  37938.39
2020-06-02 08:55:36.000 154     33851.85    359.93  17123.69  88888.00
2020-06-02 08:55:37.000 154     33851.83    359.92  17123.65  88888.00
2020-06-02 08:55:38.000 154     33851.82    359.91  17123.69  88888.00
2020-06-02 08:55:39.000 154     33851.79    359.90  17123.68  88888.00
2020-06-02 08:55:40.000 154     33851.78    359.90  17123.68  37938.28
2020-06-02 08:55:41.000 154     33851.76    359.97  17123.69  88888.00
2020-06-02 08:55:42.000 154     33851.76    359.97  17123.66  88888.00
2020-06-02 08:55:43.000 154     33851.77    359.95  17123.64  88888.00
2020-06-02 08:55:44.000 154     33851.74    359.97  17123.65  88888.00
2020-06-02 08:55:45.000 154     33851.73    359.98  17123.66  37938.36
2020-06-02 08:55:46.000 154     33851.72    359.97  17123.71  88888.00
2020-06-02 08:55:47.000 154     33851.71    359.95  17123.69  88888.00
2020-06-02 08:55:48.000 154     33851.69    359.91  17123.69  88888.00
2020-06-02 08:55:49.000 154     33851.67    359.90  17123.73  88888.00
2020-06-02 08:55:50.000 154     33851.67    359.90  17123.71  37938.22
2020-06-02 08:55:51.000 154     33851.68    359.92  17123.66  88888.00
2020-06-02 08:55:52.000 154     33851.66    359.89  17123.67  88888.00
2020-06-02 08:55:53.000 154     33851.63    359.93  17123.66  88888.00
2020-06-02 08:55:54.000 154     33851.61    359.98  17123.67  88888.00
2020-06-02 08:55:55.000 154     33851.62    359.94  17123.67  37938.20
2020-06-02 08:55:56.000 154     33851.65    359.92  17123.72  88888.00
2020-06-02 08:55:57.000 154     33851.66    359.89  17123.73  88888.00
2020-06-02 08:55:58.000 154     33851.60    359.89  17123.66  88888.00
2020-06-02 08:55:59.000 154     33851.60    359.89  17123.62  88888.00
2020-06-02 08:56:00.000 154     33851.61    359.92  17123.65  37938.18
2020-06-02 08:56:01.000 154     33851.60    359.94  17123.69  88888.00
2020-06-02 08:56:02.000 154     33851.57    359.95  17123.68  88888.00
2020-06-02 08:56:03.000 154     33851.59    359.94  17123.65  88888.00
2020-06-02 08:56:04.000 154     33851.60    359.94  17123.66  88888.00
2020-06-02 08:56:05.000 154     33851.59    359.94  17123.68  37938.12
2020-06-02 08:56:06.000 154     33851.58    359.89  17123.70  88888.00
2020-06-02 08:56:07.000 154     33851.53    359.92  17123.67  88888.00
2020-06-02 08:56:08.000 154     33851.53    359.98  17123.69  88888.00
2020-06-02 08:56:09.000 154     33851.54    360.00  17123.67  88888.00
2020-06-02 08:56:10.000 154     33851.55    359.99  17123.73  37938.13
2020-06-02 08:56:11.000 154     33851.54    359.97  17123.70  88888.00
2020-06-02 08:56:12.000 154     33851.49    359.99  17123.69  88888.00
2020-06-02 08:56:13.000 154     33851.49    359.95  17123.69  88888.00
2020-06-02 08:56:14.000 154     33851.46    359.92  17123.73  88888.00
2020-06-02 08:56:15.000 154     33851.43    359.94  17123.74  37937.98
2020-06-02 08:56:16.000 154     33851.41    359.96  17123.72  88888.00
2020-06-02 08:56:17.000 154     33851.42    360.04  17123.69  88888.00
2020-06-02 08:56:18.000 154     33851.40    360.04  17123.70  88888.00
2020-06-02 08:56:19.000 154     33851.38    360.03  17123.73  88888.00
2020-06-02 08:56:20.000 154     33851.36    360.03  17123.73  37937.80
2020-06-02 08:56:21.000 154     33851.32    360.01  17123.74  88888.00
2020-06-02 08:56:22.000 154     33851.31    360.01  17123.70  88888.00
2020-06-02 08:56:23.000 154     33851.30    360.04  17123.71  88888.00
2020-06-02 08:56:24.000 154     33851.31    360.04  17123.71  88888.00
2020-06-02 08:56:25.000 154     33851.29    360.02  17123.72  37937.93
2020-06-02 08:56:26.000 154     33851.24    360.01  17123.70  88888.00
2020-06-02 08:56:27.000 154     33851.26    359.99  17123.75  88888.00
2020-06-02 08:56:28.000 154     33851.30    360.02  17123.80  88888.00
2020-06-02 08:56:29.000 154     33851.33    360.02  17123.80  88888.00
2020-06-02 08:56:30.000 154     33851.30    359.99  17123.75  37937.81
2020-06-02 08:56:31.000 154     33851.26    359.98  17123.76  88888.00
2020-06-02 08:56:32.000 154     33851.24    360.03  17123.77  88888.00
2020-06-02 08:56:33.000 154     33851.24    360.03  17123.73  88888.00
2020-06-02 08:56:34.000 154     33851.22    360.04  17123.73  88888.00
2020-06-02 08:56:35.000 154     33851.20    360.04  17123.76  37937.74
2020-06-02 08:56:36.000 154     33851.21    360.05  17123.72  88888.00
2020-06-02 08:56:37.000 154     33851.19    360.04  17123.75  88888.00
2020-06-02 08:56:38.000 154     33851.21    360.04  17123.72  88888.00
2020-06-02 08:56:39.000 154     33851.17    360.01  17123.75  88888.00
2020-06-02 08:56:40.000 154     33851.15    360.02  17123.74  37937.76
2020-06-02 08:56:41.000 154     33851.10    360.00  17123.76  88888.00
2020-06-02 08:56:42.000 154     33851.11    359.98  17123.76  88888.00
2020-06-02 08:56:43.000 154     33851.11    360.00  17123.77  88888.00
2020-06-02 08:56:44.000 154     33851.06    360.02  17123.76  88888.00
2020-06-02 08:56:45.000 154     33851.07    360.03  17123.74  37937.66
2020-06-02 08:56:46.000 154     33851.09    360.05  17123.74  88888.00
2020-06-02 08:56:47.000 154     33851.08    360.04  17123.71  88888.00
2020-06-02 08:56:48.000 154     33851.07    360.08  17123.64  88888.00
2020-06-02 08:56:49.000 154     33851.08    360.13  17123.68  88888.00
2020-06-02 08:56:50.000 154     33851.07    360.14  17123.73  37937.58
2020-06-02 08:56:51.000 154     33851.05    360.15  17123.72  88888.00
2020-06-02 08:56:52.000 154     33851.03    360.18  17123.71  88888.00
2020-06-02 08:56:53.000 154     33851.04    360.13  17123.72  88888.00
2020-06-02 08:56:54.000 154     33851.00    360.10  17123.68  88888.00
2020-06-02 08:56:55.000 154     33850.97    360.08  17123.71  37937.66
2020-06-02 08:56:56.000 154     33850.98    360.11  17123.74  88888.00
2020-06-02 08:56:57.000 154     33850.93    360.09  17123.75  88888.00
2020-06-02 08:56:58.000 154     33850.92    360.10  17123.78  88888.00
2020-06-02 08:56:59.000 154     33850.92    360.13  17123.75  88888.00
2020-06-02 08:57:00.000 154     33850.92    360.14  17123.73  37937.60
2020-06-02 08:57:01.000 154     33850.93    360.15  17123.74  88888.00
2020-06-02 08:57:02.000 154     33850.87    360.16  17123.71  88888.00
2020-06-02 08:57:03.000 154     33850.89    360.17  17123.74  88888.00
2020-06-02 08:57:04.000 154     33850.88    360.15  17123.75  88888.00
2020-06-02 08:57:05.000 154     33850.88    360.15  17123.71  37937.52
2020-06-02 08:57:06.000 154     33850.90    360.15  17123.70  88888.00
2020-06-02 08:57:07.000 154     33850.91    360.13  17123.73  88888.00
2020-06-02 08:57:08.000 154     33850.91    360.13  17123.78  88888.00
2020-06-02 08:57:09.000 154     33850.86    360.11  17123.77  88888.00
2020-06-02 08:57:10.000 154     33850.83    360.11  17123.75  37937.43
2020-06-02 08:57:11.000 154     33850.84    360.10  17123.73  88888.00
2020-06-02 08:57:12.000 154     33850.79    360.11  17123.72  88888.00
2020-06-02 08:57:13.000 154     33850.77    360.11  17123.69  88888.00
2020-06-02 08:57:14.000 154     33850.78    360.07  17123.71  88888.00
2020-06-02 08:57:15.000 154     33850.75    360.05  17123.72  37937.40
2020-06-02 08:57:16.000 154     33850.73    360.08  17123.72  88888.00
2020-06-02 08:57:17.000 154     33850.74    360.09  17123.73  88888.00
2020-06-02 08:57:18.000 154     33850.74    360.12  17123.77  88888.00
2020-06-02 08:57:19.000 154     33850.72    360.14  17123.77  88888.00
2020-06-02 08:57:20.000 154     33850.71    360.15  17123.77  37937.38
2020-06-02 08:57:21.000 154     33850.66    360.15  17123.72  88888.00
2020-06-02 08:57:22.000 154     33850.62    360.17  17123.76  88888.00
2020-06-02 08:57:23.000 154     33850.58    360.17  17123.77  88888.00
2020-06-02 08:57:24.000 154     33850.60    360.11  17123.80  88888.00
2020-06-02 08:57:25.000 154     33850.60    360.08  17123.79  37937.24
2020-06-02 08:57:26.000 154     33850.60    360.12  17123.79  88888.00
2020-06-02 08:57:27.000 154     33850.55    360.11  17123.79  88888.00
2020-06-02 08:57:28.000 154     33850.56    360.09  17123.81  88888.00
2020-06-02 08:57:29.000 154     33850.57    360.10  17123.79  88888.00
2020-06-02 08:57:30.000 154     33850.54    360.10  17123.78  37937.25
2020-06-02 08:57:31.000 154     33850.55    360.17  17123.78  88888.00
2020-06-02 08:57:32.000 154     33850.52    360.21  17123.76  88888.00
2020-06-02 08:57:33.000 154     33850.54    360.18  17123.77  88888.00
2020-06-02 08:57:34.000 154     33850.52    360.18  17123.78  88888.00
2020-06-02 08:57:35.000 154     33850.52    360.19  17123.76  37937.18
2020-06-02 08:57:36.000 154     33850.52    360.23  17123.82  88888.00
2020-06-02 08:57:37.000 154     33850.49    360.18  17123.85  88888.00
2020-06-02 08:57:38.000 154     33850.48    360.06  17123.82  88888.00
2020-06-02 08:57:39.000 154     33850.47    360.08  17123.79  88888.00
2020-06-02 08:57:40.000 154     33850.45    360.06  17123.81  37937.17
2020-06-02 08:57:41.000 154     33850.43    360.01  17123.80  88888.00
2020-06-02 08:57:42.000 154     33850.41    360.02  17123.82  88888.00
2020-06-02 08:57:43.000 154     33850.41    359.98  17123.81  88888.00
2020-06-02 08:57:44.000 154     33850.42    359.98  17123.87  88888.00
2020-06-02 08:57:45.000 154     33850.42    359.99  17123.85  37937.14
2020-06-02 08:57:46.000 154     33850.41    359.97  17123.85  88888.00
2020-06-02 08:57:47.000 154     33850.40    359.94  17123.86  88888.00
2020-06-02 08:57:48.000 154     33850.42    359.94  17123.86  88888.00
2020-06-02 08:57:49.000 154     33850.40    359.97  17123.85  88888.00
2020-06-02 08:57:50.000 154     33850.46    360.01  17123.81  37937.10
2020-06-02 08:57:51.000 154     33850.44    360.04  17123.79  88888.00
2020-06-02 08:57:52.000 154     33850.44    360.03  17123.82  88888.00
2020-06-02 08:57:53.000 154     33850.47    359.99  17123.82  88888.00
2020-06-02 08:57:54.000 154     33850.43    360.00  17123.81  88888.00
2020-06-02 08:57:55.000 154     33850.40    360.04  17123.83  37937.12
2020-06-02 08:57:56.000 154     33850.45    360.06  17123.81  88888.00
2020-06-02 08:57:57.000 154     33850.50    360.09  17123.81  88888.00
2020-06-02 08:57:58.000 154     33850.49    360.07  17123.82  88888.00
2020-06-02 08:57:59.000 154     33850.46    360.02  17123.81  88888.00
2020-06-02 08:58:00.000 154     33850.46    360.03  17123.82  37936.98
2020-06-02 08:58:01.000 154     33850.46    360.06  17123.83  88888.00
2020-06-02 08:58:02.000 154     33850.49    360.02  17123.79  88888.00
2020-06-02 08:58:03.000 154     33850.45    360.07  17123.78  88888.00
2020-06-02 08:58:04.000 154     33850.43    360.14  17123.85  88888.00
2020-06-02 08:58:05.000 154     33850.40    360.17  17123.81  37937.07
2020-06-02 08:58:06.000 154     33850.38    360.12  17123.80  88888.00
2020-06-02 08:58:07.000 154     33850.42    360.03  17123.80  88888.00
2020-06-02 08:58:08.000 154     33850.43    360.01  17123.75  88888.00
2020-06-02 08:58:09.000 154     33850.38    360.03  17123.78  88888.00
2020-06-02 08:58:10.000 154     33850.36    360.02  17123.80  37937.03
2020-06-02 08:58:11.000 154     33850.37    360.02  17123.83  88888.00
2020-06-02 08:58:12.000 154     33850.37    360.02  17123.82  88888.00
2020-06-02 08:58:13.000 154     33850.35    360.01  17123.84  88888.00
2020-06-02 08:58:14.000 154     33850.33    359.99  17123.84  88888.00
2020-06-02 08:58:15.000 154     33850.34    360.02  17123.83  37936.95
2020-06-02 08:58:16.000 154     33850.38    360.08  17123.86  88888.00
2020-06-02 08:58:17.000 154     33850.36    360.07  17123.83  88888.00
2020-06-02 08:58:18.000 154     33850.33    360.09  17123.83  88888.00
2020-06-02 08:58:19.000 154     33850.33    360.06  17123.83  88888.00
2020-06-02 08:58:20.000 154     33850.34    360.06  17123.83  37936.99
2020-06-02 08:58:21.000 154     33850.30    360.01  17123.86  88888.00
2020-06-02 08:58:22.000 154     33850.32    360.05  17123.86  88888.00
2020-06-02 08:58:23.000 154     33850.34    360.07  17123.83  88888.00
2020-06-02 08:58:24.000 154     33850.37    360.08  17123.82  88888.00
2020-06-02 08:58:25.000 154     33850.36    360.07  17123.82  37937.00
2020-06-02 08:58:26.000 154     33850.33    360.07  17123.87  88888.00
2020-06-02 08:58:27.000 154     33850.32    360.08  17123.82  88888.00
2020-06-02 08:58:28.000 154     33850.29    360.09  17123.80  88888.00
2020-06-02 08:58:29.000 154     33850.28    360.10  17123.82  88888.00
2020-06-02 08:58:30.000 154     33850.28    360.07  17123.87  37936.95
2020-06-02 08:58:31.000 154     33850.25    360.08  17123.88  88888.00
2020-06-02 08:58:32.000 154     33850.26    360.06  17123.87  88888.00
2020-06-02 08:58:33.000 154     33850.24    360.06  17123.85  88888.00
2020-06-02 08:58:34.000 154     33850.23    360.07  17123.86  88888.00
2020-06-02 08:58:35.000 154     33850.24    360.06  17123.88  37936.91
2020-06-02 08:58:36.000 154     33850.21    360.12  17123.86  88888.00
2020-06-02 08:58:37.000 154     33850.19    360.14  17123.87  88888.00
2020-06-02 08:58:38.000 154     33850.21    360.17  17123.90  88888.00
2020-06-02 08:58:39.000 154     33850.17    360.18  17123.90  88888.00
2020-06-02 08:58:40.000 154     33850.15    360.19  17123.88  37936.87
2020-06-02 08:58:41.000 154     33850.14    360.16  17123.87  88888.00
2020-06-02 08:58:42.000 154     33850.15    360.12  17123.88  88888.00
2020-06-02 08:58:43.000 154     33850.16    360.17  17123.94  88888.00
2020-06-02 08:58:44.000 154     33850.18    360.18  17123.98  88888.00
2020-06-02 08:58:45.000 154     33850.15    360.15  17123.95  37936.74
2020-06-02 08:58:46.000 154     33850.13    360.14  17123.90  88888.00
2020-06-02 08:58:47.000 154     33850.09    360.19  17123.91  88888.00
2020-06-02 08:58:48.000 154     33850.12    360.18  17123.89  88888.00
2020-06-02 08:58:49.000 154     33850.12    360.18  17123.85  88888.00
2020-06-02 08:58:50.000 154     33850.11    360.18  17123.85  37936.78
2020-06-02 08:58:51.000 154     33850.11    360.20  17123.85  88888.00
2020-06-02 08:58:52.000 154     33850.13    360.16  17123.82  88888.00
2020-06-02 08:58:53.000 154     33850.09    360.12  17123.83  88888.00
2020-06-02 08:58:54.000 154     33850.09    360.12  17123.84  88888.00
2020-06-02 08:58:55.000 154     33850.04    360.04  17123.84  37936.85
2020-06-02 08:58:56.000 154     33850.06    360.07  17123.85  88888.00
2020-06-02 08:58:57.000 154     33850.09    360.10  17123.82  88888.00
2020-06-02 08:58:58.000 154     33850.06    360.11  17123.81  88888.00
2020-06-02 08:58:59.000 154     33850.11    360.13  17123.79  88888.00
2020-06-02 08:59:00.000 154     33850.11    360.13  17123.86  37936.79
2020-06-02 08:59:01.000 154     33850.10    360.13  17123.82  88888.00
2020-06-02 08:59:02.000 154     33850.10    360.12  17123.80  88888.00
2020-06-02 08:59:03.000 154     33850.07    360.15  17123.86  88888.00
2020-06-02 08:59:04.000 154     33850.10    360.18  17123.84  88888.00
2020-06-02 08:59:05.000 154     33850.14    360.16  17123.88  37936.77
2020-06-02 08:59:06.000 154     33850.15    360.16  17123.89  88888.00
2020-06-02 08:59:07.000 154     33850.14    360.13  17123.83  88888.00
2020-06-02 08:59:08.000 154     33850.15    360.15  17123.87  88888.00
2020-06-02 08:59:09.000 154     33850.13    360.17  17123.85  88888.00
2020-06-02 08:59:10.000 154     33850.08    360.17  17123.84  37936.78
2020-06-02 08:59:11.000 154     33850.07    360.21  17123.85  88888.00
2020-06-02 08:59:12.000 154     33850.08    360.19  17123.83  88888.00
2020-06-02 08:59:13.000 154     33850.09    360.18  17123.84  88888.00
2020-06-02 08:59:14.000 154     33850.10    360.20  17123.86  88888.00
2020-06-02 08:59:15.000 154     33850.08    360.20  17123.87  37936.77
2020-06-02 08:59:16.000 154     33850.09    360.22  17123.84  88888.00
2020-06-02 08:59:17.000 154     33850.10    360.21  17123.83  88888.00
2020-06-02 08:59:18.000 154     33850.06    360.21  17123.83  88888.00
2020-06-02 08:59:19.000 154     33850.06    360.21  17123.82  88888.00
2020-06-02 08:59:20.000 154     33850.07    360.21  17123.81  37936.72
2020-06-02 08:59:21.000 154     33850.08    360.23  17123.84  88888.00
2020-06-02 08:59:22.000 154     33850.10    360.23  17123.84  88888.00
2020-06-02 08:59:23.000 154     33850.09    360.22  17123.80  88888.00
2020-06-02 08:59:24.000 154     33850.09    360.25  17123.76  88888.00
2020-06-02 08:59:25.000 154     33850.08    360.25  17123.76  37936.66
2020-06-02 08:59:26.000 154     33850.05    360.23  17123.74  88888.00
2020-06-02 08:59:27.000 154     33850.02    360.22  17123.74  88888.00
2020-06-02 08:59:28.000 154     33850.07    360.23  17123.71  88888.00
2020-06-02 08:59:29.000 154     33850.06    360.24  17123.73  88888.00
2020-06-02 08:59:30.000 154     33850.03    360.28  17123.77  37936.79
2020-06-02 08:59:31.000 154     33850.06    360.25  17123.79  88888.00
2020-06-02 08:59:32.000 154     33850.07    360.23  17123.79  88888.00
2020-06-02 08:59:33.000 154     33850.06    360.26  17123.83  88888.00
2020-06-02 08:59:34.000 154     33850.07    360.26  17123.84  88888.00
2020-06-02 08:59:35.000 154     33850.04    360.25  17123.80  37936.72
2020-06-02 08:59:36.000 154     33850.05    360.27  17123.81  88888.00
2020-06-02 08:59:37.000 154     33850.04    360.23  17123.78  88888.00
2020-06-02 08:59:38.000 154     33850.06    360.25  17123.76  88888.00
2020-06-02 08:59:39.000 154     33850.07    360.25  17123.77  88888.00
2020-06-02 08:59:40.000 154     33850.05    360.29  17123.75  37936.63
2020-06-02 08:59:41.000 154     33850.09    360.32  17123.71  88888.00
2020-06-02 08:59:42.000 154     33850.08    360.31  17123.71  88888.00
2020-06-02 08:59:43.000 154     33850.04    360.34  17123.75  88888.00
2020-06-02 08:59:44.000 154     33850.05    360.33  17123.76  88888.00
2020-06-02 08:59:45.000 154     33850.03    360.30  17123.72  37936.74
2020-06-02 08:59:46.000 154     33850.03    360.30  17123.71  88888.00
2020-06-02 08:59:47.000 154     33850.02    360.28  17123.76  88888.00
2020-06-02 08:59:48.000 154     33850.04    360.25  17123.76  88888.00
2020-06-02 08:59:49.000 154     33850.05    360.21  17123.73  88888.00
2020-06-02 08:59:50.000 154     33850.09    360.19  17123.73  37936.72
2020-06-02 08:59:51.000 154     33850.10    360.14  17123.71  88888.00
2020-06-02 08:59:52.000 154     33850.11    360.14  17123.73  88888.00
2020-06-02 08:59:53.000 154     33850.10    360.16  17123.79  88888.00
2020-06-02 08:59:54.000 154     33850.10    360.11  17123.80  88888.00
2020-06-02 08:59:55.000 154     33850.07    360.11  17123.83  37936.80
2020-06-02 08:59:56.000 154     33850.03    360.12  17123.81  88888.00
2020-06-02 08:59:57.000 154     33850.02    360.13  17123.78  88888.00
2020-06-02 08:59:58.000 154     33850.00    360.14  17123.79  88888.00
2020-06-02 08:59:59.000 154     33850.01    360.14  17123.78  88888.00
2020-06-02 09:00:00.000 154     33850.03    360.18  17123.80  37936.69
2020-06-02 09:00:01.000 154     33850.05    360.13  17123.77  88888.00
2020-06-02 09:00:02.000 154     33850.05    360.13  17123.75  88888.00
2020-06-02 09:00:03.000 154     33850.03    360.18  17123.77  88888.00
2020-06-02 09:00:04.000 154     33850.02    360.14  17123.80  88888.00
2020-06-02 09:00:05.000 154     33850.01    360.14  17123.82  37936.75
2020-06-02 09:00:06.000 154     33850.02    360.15  17123.81  88888.00
2020-06-02 09:00:07.000 154     33850.00    360.14  17123.80  88888.00
2020-06-02 09:00:08.000 154     33849.99    360.12  17123.83  88888.00
2020-06-02 09:00:09.000 154     33850.01    360.09  17123.81  88888.00
2020-06-02 09:00:10.000 154     33850.02    360.14  17123.79  37936.69
2020-06-02 09:00:11.000 154     33850.03    360.16  17123.78  88888.00
2020-06-02 09:00:12.000 154     33850.02    360.13  17123.76  88888.00
2020-06-02 09:00:13.000 154     33850.02    360.09  17123.77  88888.00
2020-06-02 09:00:14.000 154     33850.01    360.10  17123.81  88888.00
2020-06-02 09:00:15.000 154     33849.99    360.12  17123.81  37936.73
2020-06-02 09:00:16.000 154     33849.99    360.11  17123.75  88888.00
2020-06-02 09:00:17.000 154     33849.98    360.11  17123.74  88888.00
2020-06-02 09:00:18.000 154     33850.00    360.10  17123.73  88888.00
2020-06-02 09:00:19.000 154     33849.98    360.10  17123.75  88888.00
2020-06-02 09:00:20.000 154     33850.00    360.12  17123.78  37936.79
2020-06-02 09:00:21.000 154     33849.98    360.13  17123.80  88888.00
2020-06-02 09:00:22.000 154     33850.02    360.13  17123.83  88888.00
2020-06-02 09:00:23.000 154     33850.01    360.11  17123.79  88888.00
2020-06-02 09:00:24.000 154     33850.00    360.13  17123.81  88888.00
2020-06-02 09:00:25.000 154     33850.03    360.11  17123.80  37936.76
2020-06-02 09:00:26.000 154     33850.08    360.12  17123.80  88888.00
2020-06-02 09:00:27.000 154     33850.08    360.11  17123.80  88888.00
2020-06-02 09:00:28.000 154     33850.09    360.09  17123.79  88888.00
2020-06-02 09:00:29.000 154     33850.10    360.11  17123.80  88888.00
2020-06-02 09:00:30.000 154     33850.10    360.09  17123.83  37936.79
2020-06-02 09:00:31.000 154     33850.10    360.08  17123.83  88888.00
2020-06-02 09:00:32.000 154     33850.12    360.10  17123.82  88888.00
2020-06-02 09:00:33.000 154     33850.11    360.09  17123.80  88888.00
2020-06-02 09:00:34.000 154     33850.12    360.07  17123.78  88888.00
2020-06-02 09:00:35.000 154     33850.13    360.03  17123.77  37936.72
2020-06-02 09:00:36.000 154     33850.13    360.08  17123.78  88888.00
2020-06-02 09:00:37.000 154     33850.12    360.12  17123.74  88888.00
2020-06-02 09:00:38.000 154     33850.19    360.10  17123.75  88888.00
2020-06-02 09:00:39.000 154     33850.17    360.10  17123.73  88888.00
2020-06-02 09:00:40.000 154     33850.16    360.06  17123.71  37936.84
2020-06-02 09:00:41.000 154     33850.17    360.04  17123.75  88888.00
2020-06-02 09:00:42.000 154     33850.19    360.02  17123.75  88888.00
2020-06-02 09:00:43.000 154     33850.19    360.00  17123.74  88888.00
2020-06-02 09:00:44.000 154     33850.19    360.00  17123.77  88888.00
2020-06-02 09:00:45.000 154     33850.22    360.01  17123.72  37936.85
2020-06-02 09:00:46.000 154     33850.20    360.04  17123.71  88888.00
2020-06-02 09:00:47.000 154     33850.20    360.06  17123.70  88888.00
2020-06-02 09:00:48.000 154     33850.25    360.07  17123.71  88888.00
2020-06-02 09:00:49.000 154     33850.23    360.04  17123.72  88888.00
2020-06-02 09:00:50.000 154     33850.24    360.00  17123.73  37936.84
2020-06-02 09:00:51.000 154     33850.22    360.00  17123.73  88888.00
2020-06-02 09:00:52.000 154     33850.23    359.98  17123.73  88888.00
2020-06-02 09:00:53.000 154     33850.24    359.97  17123.74  88888.00
2020-06-02 09:00:54.000 154     33850.28    359.98  17123.75  88888.00
2020-06-02 09:00:55.000 154     33850.24    359.97  17123.73  37936.94
2020-06-02 09:00:56.000 154     33850.23    359.98  17123.71  88888.00
2020-06-02 09:00:57.000 154     33850.23    359.97  17123.70  88888.00
2020-06-02 09:00:58.000 154     33850.23    359.99  17123.73  88888.00
2020-06-02 09:00:59.000 154     33850.20    359.96  17123.73  88888.00
2020-06-02 09:01:00.000 154     33850.20    359.99  17123.72  37936.88
2020-06-02 09:01:01.000 154     33850.23    360.01  17123.71  88888.00
2020-06-02 09:01:02.000 154     33850.23    360.00  17123.73  88888.00
2020-06-02 09:01:03.000 154     33850.26    360.01  17123.72  88888.00
2020-06-02 09:01:04.000 154     33850.26    359.96  17123.74  88888.00
2020-06-02 09:01:05.000 154     33850.25    359.94  17123.72  37936.75
2020-06-02 09:01:06.000 154     33850.25    359.94  17123.68  88888.00
2020-06-02 09:01:07.000 154     33850.25    359.93  17123.71  88888.00
2020-06-02 09:01:08.000 154     33850.21    359.93  17123.73  88888.00
2020-06-02 09:01:09.000 154     33850.18    359.94  17123.71  88888.00
2020-06-02 09:01:10.000 154     33850.18    359.93  17123.72  37936.87
2020-06-02 09:01:11.000 154     33850.17    359.95  17123.76  88888.00
2020-06-02 09:01:12.000 154     33850.15    359.97  17123.74  88888.00
2020-06-02 09:01:13.000 154     33850.16    359.95  17123.73  88888.00
2020-06-02 09:01:14.000 154     33850.16    359.94  17123.69  88888.00
2020-06-02 09:01:15.000 154     33850.20    359.95  17123.67  37936.83
2020-06-02 09:01:16.000 154     33850.22    359.94  17123.70  88888.00
2020-06-02 09:01:17.000 154     33850.20    359.94  17123.74  88888.00
2020-06-02 09:01:18.000 154     33850.19    359.92  17123.72  88888.00
2020-06-02 09:01:19.000 154     33850.24    359.92  17123.71  88888.00
2020-06-02 09:01:20.000 154     33850.22    359.91  17123.73  37936.91
2020-06-02 09:01:21.000 154     33850.22    359.92  17123.73  88888.00
2020-06-02 09:01:22.000 154     33850.21    359.91  17123.74  88888.00
2020-06-02 09:01:23.000 154     33850.19    359.90  17123.74  88888.00
2020-06-02 09:01:24.000 154     33850.18    359.89  17123.74  88888.00
2020-06-02 09:01:25.000 154     33850.22    359.89  17123.74  37936.85
2020-06-02 09:01:26.000 154     33850.21    359.83  17123.70  88888.00
2020-06-02 09:01:27.000 154     33850.19    359.84  17123.69  88888.00
2020-06-02 09:01:28.000 154     33850.17    359.86  17123.75  88888.00
2020-06-02 09:01:29.000 154     33850.19    359.84  17123.76  88888.00
2020-06-02 09:01:30.000 154     33850.19    359.82  17123.76  37936.92
2020-06-02 09:01:31.000 154     33850.21    359.86  17123.77  88888.00
2020-06-02 09:01:32.000 154     33850.25    359.87  17123.78  88888.00
2020-06-02 09:01:33.000 154     33850.22    359.83  17123.76  88888.00
2020-06-02 09:01:34.000 154     33850.23    359.86  17123.75  88888.00
2020-06-02 09:01:35.000 154     33850.21    359.88  17123.76  37936.99
2020-06-02 09:01:36.000 154     33850.22    359.89  17123.74  88888.00
2020-06-02 09:01:37.000 154     33850.23    359.85  17123.75  88888.00
2020-06-02 09:01:38.000 154     33850.25    359.85  17123.75  88888.00
2020-06-02 09:01:39.000 154     33850.23    359.86  17123.75  88888.00
2020-06-02 09:01:40.000 154     33850.22    359.84  17123.75  37936.97
2020-06-02 09:01:41.000 154     33850.22    359.82  17123.77  88888.00
2020-06-02 09:01:42.000 154     33850.26    359.80  17123.77  88888.00
2020-06-02 09:01:43.000 154     33850.32    359.78  17123.72  88888.00
2020-06-02 09:01:44.000 154     33850.30    359.78  17123.73  88888.00
2020-06-02 09:01:45.000 154     33850.24    359.79  17123.73  37936.91
2020-06-02 09:01:46.000 154     33850.25    359.81  17123.72  88888.00
2020-06-02 09:01:47.000 154     33850.25    359.81  17123.69  88888.00
2020-06-02 09:01:48.000 154     33850.28    359.85  17123.71  88888.00
2020-06-02 09:01:49.000 154     33850.29    359.86  17123.72  88888.00
2020-06-02 09:01:50.000 154     33850.32    359.84  17123.72  37936.98
2020-06-02 09:01:51.000 154     33850.31    359.80  17123.72  88888.00
2020-06-02 09:01:52.000 154     33850.33    359.80  17123.72  88888.00
2020-06-02 09:01:53.000 154     33850.36    359.80  17123.73  88888.00
2020-06-02 09:01:54.000 154     33850.38    359.79  17123.74  88888.00
2020-06-02 09:01:55.000 154     33850.39    359.74  17123.75  37936.99
2020-06-02 09:01:56.000 154     33850.41    359.72  17123.74  88888.00
2020-06-02 09:01:57.000 154     33850.40    359.75  17123.72  88888.00
2020-06-02 09:01:58.000 154     33850.39    359.80  17123.68  88888.00
2020-06-02 09:01:59.000 154     33850.38    359.78  17123.67  88888.00
2020-06-02 09:02:00.000 154     33850.41    359.75  17123.69  37936.97
2020-06-02 09:02:01.000 154     33850.39    359.78  17123.70  88888.00
2020-06-02 09:02:02.000 154     33850.41    359.79  17123.69  88888.00
2020-06-02 09:02:03.000 154     33850.44    359.81  17123.71  88888.00
2020-06-02 09:02:04.000 154     33850.42    359.78  17123.75  88888.00
2020-06-02 09:02:05.000 154     33850.36    359.79  17123.75  37936.98
2020-06-02 09:02:06.000 154     33850.37    359.76  17123.72  88888.00
2020-06-02 09:02:07.000 154     33850.40    359.74  17123.74  88888.00
2020-06-02 09:02:08.000 154     33850.38    359.71  17123.76  88888.00
2020-06-02 09:02:09.000 154     33850.36    359.79  17123.74  88888.00
2020-06-02 09:02:10.000 154     33850.43    359.80  17123.72  37937.01
2020-06-02 09:02:11.000 154     33850.43    359.76  17123.73  88888.00
2020-06-02 09:02:12.000 154     33850.41    359.70  17123.76  88888.00
2020-06-02 09:02:13.000 154     33850.43    359.70  17123.77  88888.00
2020-06-02 09:02:14.000 154     33850.42    359.73  17123.76  88888.00
2020-06-02 09:02:15.000 154     33850.42    359.71  17123.78  37937.06
2020-06-02 09:02:16.000 154     33850.43    359.69  17123.78  88888.00
2020-06-02 09:02:17.000 154     33850.40    359.74  17123.75  88888.00
2020-06-02 09:02:18.000 154     33850.43    359.73  17123.71  88888.00
2020-06-02 09:02:19.000 154     33850.49    359.71  17123.71  88888.00
2020-06-02 09:02:20.000 154     33850.51    359.74  17123.71  37937.13
2020-06-02 09:02:21.000 154     33850.49    359.75  17123.75  88888.00
2020-06-02 09:02:22.000 154     33850.47    359.74  17123.77  88888.00
2020-06-02 09:02:23.000 154     33850.50    359.79  17123.78  88888.00
2020-06-02 09:02:24.000 154     33850.52    359.78  17123.78  88888.00
2020-06-02 09:02:25.000 154     33850.51    359.73  17123.77  37937.16
2020-06-02 09:02:26.000 154     33850.53    359.72  17123.76  88888.00
2020-06-02 09:02:27.000 154     33850.55    359.70  17123.76  88888.00
2020-06-02 09:02:28.000 154     33850.53    359.75  17123.74  88888.00
2020-06-02 09:02:29.000 154     33850.53    359.75  17123.76  88888.00
2020-06-02 09:02:30.000 154     33850.55    359.71  17123.76  37937.15
2020-06-02 09:02:31.000 154     33850.55    359.67  17123.72  88888.00
2020-06-02 09:02:32.000 154     33850.57    359.68  17123.73  88888.00
2020-06-02 09:02:33.000 154     33850.54    359.68  17123.73  88888.00
2020-06-02 09:02:34.000 154     33850.50    359.65  17123.69  88888.00
2020-06-02 09:02:35.000 154     33850.52    359.62  17123.71  37937.15
2020-06-02 09:02:36.000 154     33850.53    359.61  17123.74  88888.00
2020-06-02 09:02:37.000 154     33850.51    359.61  17123.75  88888.00
2020-06-02 09:02:38.000 154     33850.54    359.57  17123.75  88888.00
2020-06-02 09:02:39.000 154     33850.55    359.56  17123.74  88888.00
2020-06-02 09:02:40.000 154     33850.60    359.56  17123.75  37937.20
2020-06-02 09:02:41.000 154     33850.63    359.56  17123.77  88888.00
2020-06-02 09:02:42.000 154     33850.68    359.56  17123.74  88888.00
2020-06-02 09:02:43.000 154     33850.69    359.57  17123.76  88888.00
2020-06-02 09:02:44.000 154     33850.66    359.57  17123.75  88888.00
2020-06-02 09:02:45.000 154     33850.66    359.60  17123.73  37937.25
2020-06-02 09:02:46.000 154     33850.70    359.57  17123.77  88888.00
2020-06-02 09:02:47.000 154     33850.69    359.53  17123.70  88888.00
2020-06-02 09:02:48.000 154     33850.73    359.55  17123.72  88888.00
2020-06-02 09:02:49.000 154     33850.74    359.57  17123.71  88888.00
2020-06-02 09:02:50.000 154     33850.77    359.55  17123.73  37937.26
2020-06-02 09:02:51.000 154     33850.82    359.56  17123.75  88888.00
2020-06-02 09:02:52.000 154     33850.80    359.56  17123.71  88888.00
2020-06-02 09:02:53.000 154     33850.80    359.51  17123.70  88888.00
2020-06-02 09:02:54.000 154     33850.84    359.48  17123.72  88888.00
2020-06-02 09:02:55.000 154     33850.83    359.45  17123.73  37937.33
2020-06-02 09:02:56.000 154     33850.81    359.44  17123.68  88888.00
2020-06-02 09:02:57.000 154     33850.81    359.45  17123.67  88888.00
2020-06-02 09:02:58.000 154     33850.80    359.43  17123.64  88888.00
2020-06-02 09:02:59.000 154     33850.81    359.44  17123.62  88888.00
2020-06-02 09:03:00.000 154     33850.88    359.44  17123.64  37937.41
2020-06-02 09:03:01.000 154     33850.93    359.46  17123.66  88888.00
2020-06-02 09:03:02.000 154     33850.92    359.46  17123.66  88888.00
2020-06-02 09:03:03.000 154     33850.89    359.47  17123.67  88888.00
2020-06-02 09:03:04.000 154     33850.91    359.54  17123.67  88888.00
2020-06-02 09:03:05.000 154     33850.92    359.57  17123.67  37937.53
2020-06-02 09:03:06.000 154     33850.96    359.54  17123.69  88888.00
2020-06-02 09:03:07.000 154     33850.98    359.51  17123.68  88888.00
2020-06-02 09:03:08.000 154     33850.96    359.52  17123.66  88888.00
2020-06-02 09:03:09.000 154     33850.97    359.52  17123.66  88888.00
2020-06-02 09:03:10.000 154     33851.01    359.48  17123.66  37937.59
2020-06-02 09:03:11.000 154     33851.02    359.46  17123.66  88888.00
2020-06-02 09:03:12.000 154     33851.01    359.45  17123.63  88888.00
2020-06-02 09:03:13.000 154     33851.02    359.45  17123.61  88888.00
2020-06-02 09:03:14.000 154     33851.04    359.44  17123.60  88888.00
2020-06-02 09:03:15.000 154     33851.04    359.44  17123.58  37937.57
2020-06-02 09:03:16.000 154     33851.07    359.40  17123.59  88888.00
2020-06-02 09:03:17.000 154     33851.07    359.39  17123.58  88888.00
2020-06-02 09:03:18.000 154     33851.09    359.40  17123.62  88888.00
2020-06-02 09:03:19.000 154     33851.09    359.39  17123.65  88888.00
2020-06-02 09:03:20.000 154     33851.06    359.37  17123.64  37937.63
2020-06-02 09:03:21.000 154     33851.05    359.35  17123.64  88888.00
2020-06-02 09:03:22.000 154     33851.09    359.39  17123.67  88888.00
2020-06-02 09:03:23.000 154     33851.08    359.35  17123.67  88888.00
2020-06-02 09:03:24.000 154     33851.06    359.34  17123.64  88888.00
2020-06-02 09:03:25.000 154     33851.10    359.35  17123.64  37937.59
2020-06-02 09:03:26.000 154     33851.09    359.35  17123.65  88888.00
2020-06-02 09:03:27.000 154     33851.06    359.36  17123.64  88888.00
2020-06-02 09:03:28.000 154     33851.07    359.36  17123.63  88888.00
2020-06-02 09:03:29.000 154     33851.06    359.35  17123.63  88888.00
2020-06-02 09:03:30.000 154     33851.11    359.35  17123.68  37937.57
2020-06-02 09:03:31.000 154     33851.17    359.35  17123.68  88888.00
2020-06-02 09:03:32.000 154     33851.16    359.35  17123.64  88888.00
2020-06-02 09:03:33.000 154     33851.14    359.32  17123.60  88888.00
2020-06-02 09:03:34.000 154     33851.13    359.29  17123.61  88888.00
2020-06-02 09:03:35.000 154     33851.15    359.28  17123.54  37937.65
2020-06-02 09:03:36.000 154     33851.18    359.28  17123.56  88888.00
2020-06-02 09:03:37.000 154     33851.13    359.32  17123.57  88888.00
2020-06-02 09:03:38.000 154     33851.14    359.40  17123.57  88888.00
2020-06-02 09:03:39.000 154     33851.19    359.39  17123.57  88888.00
2020-06-02 09:03:40.000 154     33851.24    359.40  17123.55  37937.72
2020-06-02 09:03:41.000 154     33851.25    359.38  17123.56  88888.00
2020-06-02 09:03:42.000 154     33851.22    359.34  17123.53  88888.00
2020-06-02 09:03:43.000 154     33851.19    359.33  17123.51  88888.00
2020-06-02 09:03:44.000 154     33851.18    359.33  17123.49  88888.00
2020-06-02 09:03:45.000 154     33851.19    359.32  17123.53  37937.73
2020-06-02 09:03:46.000 154     33851.26    359.30  17123.55  88888.00
2020-06-02 09:03:47.000 154     33851.28    359.33  17123.55  88888.00
2020-06-02 09:03:48.000 154     33851.28    359.30  17123.55  88888.00
2020-06-02 09:03:49.000 154     33851.24    359.32  17123.52  88888.00
2020-06-02 09:03:50.000 154     33851.24    359.33  17123.52  37937.76
2020-06-02 09:03:51.000 154     33851.24    359.34  17123.54  88888.00
2020-06-02 09:03:52.000 154     33851.25    359.34  17123.56  88888.00
2020-06-02 09:03:53.000 154     33851.27    359.30  17123.56  88888.00
2020-06-02 09:03:54.000 154     33851.30    359.28  17123.55  88888.00
2020-06-02 09:03:55.000 154     33851.28    359.28  17123.57  37937.81
2020-06-02 09:03:56.000 154     33851.26    359.31  17123.58  88888.00
2020-06-02 09:03:57.000 154     33851.31    359.32  17123.63  88888.00
2020-06-02 09:03:58.000 154     33851.31    359.31  17123.61  88888.00
2020-06-02 09:03:59.000 154     33851.35    359.31  17123.61  88888.00
2020-06-02 09:04:00.000 154     33851.37    359.32  17123.60  37937.76
2020-06-02 09:04:01.000 154     33851.37    359.30  17123.56  88888.00
2020-06-02 09:04:02.000 154     33851.44    359.29  17123.54  88888.00
2020-06-02 09:04:03.000 154     33851.44    359.32  17123.55  88888.00
2020-06-02 09:04:04.000 154     33851.40    359.30  17123.52  88888.00
2020-06-02 09:04:05.000 154     33851.44    359.25  17123.56  37937.94
2020-06-02 09:04:06.000 154     33851.45    359.25  17123.55  88888.00
2020-06-02 09:04:07.000 154     33851.46    359.27  17123.55  88888.00
2020-06-02 09:04:08.000 154     33851.46    359.25  17123.55  88888.00
2020-06-02 09:04:09.000 154     33851.44    359.28  17123.54  88888.00
2020-06-02 09:04:10.000 154     33851.44    359.29  17123.53  37937.94
2020-06-02 09:04:11.000 154     33851.48    359.25  17123.55  88888.00
2020-06-02 09:04:12.000 154     33851.50    359.30  17123.54  88888.00
2020-06-02 09:04:13.000 154     33851.48    359.31  17123.52  88888.00
2020-06-02 09:04:14.000 154     33851.50    359.32  17123.48  88888.00
2020-06-02 09:04:15.000 154     33851.55    359.27  17123.49  37938.02
2020-06-02 09:04:16.000 154     33851.59    359.25  17123.49  88888.00
2020-06-02 09:04:17.000 154     33851.60    359.24  17123.48  88888.00
2020-06-02 09:04:18.000 154     33851.63    359.24  17123.48  88888.00
2020-06-02 09:04:19.000 154     33851.64    359.23  17123.48  88888.00
2020-06-02 09:04:20.000 154     33851.67    359.22  17123.47  37938.02
2020-06-02 09:04:21.000 154     33851.65    359.24  17123.50  88888.00
2020-06-02 09:04:22.000 154     33851.63    359.24  17123.53  88888.00
2020-06-02 09:04:23.000 154     33851.64    359.24  17123.51  88888.00
2020-06-02 09:04:24.000 154     33851.66    359.23  17123.50  88888.00
2020-06-02 09:04:25.000 154     33851.66    359.21  17123.50  37938.04
2020-06-02 09:04:26.000 154     33851.68    359.19  17123.49  88888.00
2020-06-02 09:04:27.000 154     33851.64    359.18  17123.49  88888.00
2020-06-02 09:04:28.000 154     33851.63    359.18  17123.49  88888.00
2020-06-02 09:04:29.000 154     33851.63    359.17  17123.49  88888.00
2020-06-02 09:04:30.000 154     33851.68    359.15  17123.46  37938.05
2020-06-02 09:04:31.000 154     33851.70    359.15  17123.47  88888.00
2020-06-02 09:04:32.000 154     33851.72    359.14  17123.48  88888.00
2020-06-02 09:04:33.000 154     33851.69    359.13  17123.48  88888.00
2020-06-02 09:04:34.000 154     33851.69    359.16  17123.46  88888.00
2020-06-02 09:04:35.000 154     33851.69    359.17  17123.46  37938.05
2020-06-02 09:04:36.000 154     33851.71    359.18  17123.47  88888.00
2020-06-02 09:04:37.000 154     33851.71    359.18  17123.49  88888.00
2020-06-02 09:04:38.000 154     33851.71    359.15  17123.48  88888.00
2020-06-02 09:04:39.000 154     33851.71    359.12  17123.49  88888.00
2020-06-02 09:04:40.000 154     33851.68    359.03  17123.50  37938.07
2020-06-02 09:04:41.000 154     33851.68    358.99  17123.49  88888.00
2020-06-02 09:04:42.000 154     33851.72    358.99  17123.50  88888.00
2020-06-02 09:04:43.000 154     33851.73    358.98  17123.47  88888.00
2020-06-02 09:04:44.000 154     33851.73    358.99  17123.49  88888.00
2020-06-02 09:04:45.000 154     33851.71    358.98  17123.46  37938.12
2020-06-02 09:04:46.000 154     33851.73    359.01  17123.48  88888.00
2020-06-02 09:04:47.000 154     33851.70    358.99  17123.49  88888.00
2020-06-02 09:04:48.000 154     33851.71    358.96  17123.49  88888.00
2020-06-02 09:04:49.000 154     33851.73    358.95  17123.50  88888.00
2020-06-02 09:04:50.000 154     33851.72    359.01  17123.52  37938.09
2020-06-02 09:04:51.000 154     33851.73    359.04  17123.54  88888.00
2020-06-02 09:04:52.000 154     33851.75    358.94  17123.53  88888.00
2020-06-02 09:04:53.000 154     33851.73    358.94  17123.50  88888.00
2020-06-02 09:04:54.000 154     33851.73    358.93  17123.48  88888.00
2020-06-02 09:04:55.000 154     33851.68    358.96  17123.43  37938.19
2020-06-02 09:04:56.000 154     33851.71    358.97  17123.46  88888.00
2020-06-02 09:04:57.000 154     33851.72    358.96  17123.52  88888.00
2020-06-02 09:04:58.000 154     33851.68    358.97  17123.52  88888.00
2020-06-02 09:04:59.000 154     33851.67    358.95  17123.49  88888.00
2020-06-02 09:05:00.000 154     33851.68    358.96  17123.47  37938.12
2020-06-02 09:05:01.000 154     33851.63    358.93  17123.44  88888.00
2020-06-02 09:05:02.000 154     33851.65    358.90  17123.46  88888.00
2020-06-02 09:05:03.000 154     33851.68    358.91  17123.51  88888.00
2020-06-02 09:05:04.000 154     33851.67    358.96  17123.52  88888.00
2020-06-02 09:05:05.000 154     33851.69    358.97  17123.54  37938.13
2020-06-02 09:05:06.000 154     33851.71    358.94  17123.53  88888.00
2020-06-02 09:05:07.000 154     33851.68    358.91  17123.51  88888.00
2020-06-02 09:05:08.000 154     33851.68    358.90  17123.48  88888.00
2020-06-02 09:05:09.000 154     33851.65    358.90  17123.45  88888.00
2020-06-02 09:05:10.000 154     33851.66    358.94  17123.44  37938.10
2020-06-02 09:05:11.000 154     33851.68    358.91  17123.48  88888.00
2020-06-02 09:05:12.000 154     33851.67    358.89  17123.45  88888.00
2020-06-02 09:05:13.000 154     33851.66    358.87  17123.42  88888.00
2020-06-02 09:05:14.000 154     33851.70    358.89  17123.45  88888.00
2020-06-02 09:05:15.000 154     33851.73    358.89  17123.44  37938.12
2020-06-02 09:05:16.000 154     33851.72    358.94  17123.51  88888.00
2020-06-02 09:05:17.000 154     33851.68    358.96  17123.53  88888.00
2020-06-02 09:05:18.000 154     33851.70    358.96  17123.52  88888.00
2020-06-02 09:05:19.000 154     33851.73    358.94  17123.48  88888.00
2020-06-02 09:05:20.000 154     33851.76    358.95  17123.45  37938.08
2020-06-02 09:05:21.000 154     33851.75    358.93  17123.44  88888.00
2020-06-02 09:05:22.000 154     33851.75    358.91  17123.46  88888.00
2020-06-02 09:05:23.000 154     33851.77    358.90  17123.44  88888.00
2020-06-02 09:05:24.000 154     33851.76    358.87  17123.44  88888.00
2020-06-02 09:05:25.000 154     33851.74    358.84  17123.42  37938.15
2020-06-02 09:05:26.000 154     33851.78    358.92  17123.40  88888.00
2020-06-02 09:05:27.000 154     33851.76    358.91  17123.44  88888.00
2020-06-02 09:05:28.000 154     33851.80    358.90  17123.47  88888.00
2020-06-02 09:05:29.000 154     33851.82    358.88  17123.48  88888.00
2020-06-02 09:05:30.000 154     33851.78    358.90  17123.46  37938.13
2020-06-02 09:05:31.000 154     33851.78    358.90  17123.44  88888.00
2020-06-02 09:05:32.000 154     33851.82    358.86  17123.42  88888.00
2020-06-02 09:05:33.000 154     33851.84    358.86  17123.45  88888.00
2020-06-02 09:05:34.000 154     33851.84    358.87  17123.44  88888.00
2020-06-02 09:05:35.000 154     33851.83    358.87  17123.46  37938.16
2020-06-02 09:05:36.000 154     33851.86    358.90  17123.47  88888.00
2020-06-02 09:05:37.000 154     33851.91    358.91  17123.42  88888.00
2020-06-02 09:05:38.000 154     33851.88    358.92  17123.45  88888.00
2020-06-02 09:05:39.000 154     33851.89    358.87  17123.45  88888.00
2020-06-02 09:05:40.000 154     33851.90    358.91  17123.42  37938.25
2020-06-02 09:05:41.000 154     33851.88    358.92  17123.42  88888.00
2020-06-02 09:05:42.000 154     33851.88    358.86  17123.43  88888.00
2020-06-02 09:05:43.000 154     33851.87    358.81  17123.40  88888.00
2020-06-02 09:05:44.000 154     33851.88    358.86  17123.44  88888.00
2020-06-02 09:05:45.000 154     33851.87    358.84  17123.42  37938.21
2020-06-02 09:05:46.000 154     33851.87    358.85  17123.42  88888.00
2020-06-02 09:05:47.000 154     33851.87    358.84  17123.40  88888.00
2020-06-02 09:05:48.000 154     33851.89    358.81  17123.39  88888.00
2020-06-02 09:05:49.000 154     33851.88    358.78  17123.40  88888.00
2020-06-02 09:05:50.000 154     33851.90    358.77  17123.43  37938.22
2020-06-02 09:05:51.000 154     33851.91    358.78  17123.43  88888.00
2020-06-02 09:05:52.000 154     33851.92    358.79  17123.44  88888.00
2020-06-02 09:05:53.000 154     33851.91    358.80  17123.43  88888.00
2020-06-02 09:05:54.000 154     33851.92    358.79  17123.43  88888.00
2020-06-02 09:05:55.000 154     33851.89    358.78  17123.42  37938.25
2020-06-02 09:05:56.000 154     33851.90    358.77  17123.40  88888.00
2020-06-02 09:05:57.000 154     33851.90    358.76  17123.38  88888.00
2020-06-02 09:05:58.000 154     33851.91    358.75  17123.41  88888.00
2020-06-02 09:05:59.000 154     33851.88    358.69  17123.42  88888.00
2020-06-02 09:06:00.000 154     33851.92    358.66  17123.41  37938.19
2020-06-02 09:06:01.000 154     33851.92    358.69  17123.38  88888.00
2020-06-02 09:06:02.000 154     33851.91    358.67  17123.38  88888.00
2020-06-02 09:06:03.000 154     33851.90    358.67  17123.40  88888.00
2020-06-02 09:06:04.000 154     33851.92    358.69  17123.42  88888.00
2020-06-02 09:06:05.000 154     33851.88    358.70  17123.43  37938.16
2020-06-02 09:06:06.000 154     33851.90    358.69  17123.41  88888.00
2020-06-02 09:06:07.000 154     33851.86    358.66  17123.44  88888.00
2020-06-02 09:06:08.000 154     33851.85    358.64  17123.47  88888.00
2020-06-02 09:06:09.000 154     33851.87    358.65  17123.46  88888.00
2020-06-02 09:06:10.000 154     33851.88    358.68  17123.43  37938.21
2020-06-02 09:06:11.000 154     33851.90    358.68  17123.43  88888.00
2020-06-02 09:06:12.000 154     33851.90    358.69  17123.45  88888.00
2020-06-02 09:06:13.000 154     33851.86    358.68  17123.45  88888.00
2020-06-02 09:06:14.000 154     33851.88    358.68  17123.45  88888.00
2020-06-02 09:06:15.000 154     33851.90    358.65  17123.46  37938.18
2020-06-02 09:06:16.000 154     33851.89    358.67  17123.46  88888.00
2020-06-02 09:06:17.000 154     33851.90    358.67  17123.42  88888.00
2020-06-02 09:06:18.000 154     33851.89    358.70  17123.43  88888.00
2020-06-02 09:06:19.000 154     33851.87    358.67  17123.43  88888.00
2020-06-02 09:06:20.000 154     33851.87    358.65  17123.44  37938.18
2020-06-02 09:06:21.000 154     33851.88    358.65  17123.47  88888.00
2020-06-02 09:06:22.000 154     33851.87    358.64  17123.43  88888.00
2020-06-02 09:06:23.000 154     33851.92    358.63  17123.37  88888.00
2020-06-02 09:06:24.000 154     33851.94    358.64  17123.35  88888.00
2020-06-02 09:06:25.000 154     33851.93    358.64  17123.37  37938.13
2020-06-02 09:06:26.000 154     33851.93    358.65  17123.40  88888.00
2020-06-02 09:06:27.000 154     33851.93    358.72  17123.44  88888.00
2020-06-02 09:06:28.000 154     33851.90    358.75  17123.44  88888.00
2020-06-02 09:06:29.000 154     33851.91    358.72  17123.43  88888.00
2020-06-02 09:06:30.000 154     33851.90    358.68  17123.41  37938.19
2020-06-02 09:06:31.000 154     33851.91    358.73  17123.39  88888.00
2020-06-02 09:06:32.000 154     33851.94    358.71  17123.36  88888.00
2020-06-02 09:06:33.000 154     33851.94    358.69  17123.37  88888.00
2020-06-02 09:06:34.000 154     33851.95    358.64  17123.38  88888.00
2020-06-02 09:06:35.000 154     33851.96    358.63  17123.35  37938.22
2020-06-02 09:06:36.000 154     33851.95    358.66  17123.34  88888.00
2020-06-02 09:06:37.000 154     33851.95    358.65  17123.34  88888.00
2020-06-02 09:06:38.000 154     33851.95    358.60  17123.34  88888.00
2020-06-02 09:06:39.000 154     33851.98    358.50  17123.36  88888.00
2020-06-02 09:06:40.000 154     33851.96    358.41  17123.35  37938.29
2020-06-02 09:06:41.000 154     33851.94    358.39  17123.35  88888.00
2020-06-02 09:06:42.000 154     33851.95    358.39  17123.32  88888.00
2020-06-02 09:06:43.000 154     33851.94    358.45  17123.30  88888.00
2020-06-02 09:06:44.000 154     33851.98    358.48  17123.29  88888.00
2020-06-02 09:06:45.000 154     33852.02    358.45  17123.31  37938.19
2020-06-02 09:06:46.000 154     33851.99    358.45  17123.30  88888.00
2020-06-02 09:06:47.000 154     33852.02    358.50  17123.33  88888.00
2020-06-02 09:06:48.000 154     33852.04    358.47  17123.37  88888.00
2020-06-02 09:06:49.000 154     33852.04    358.51  17123.34  88888.00
2020-06-02 09:06:50.000 154     33852.05    358.50  17123.31  37938.25
2020-06-02 09:06:51.000 154     33852.03    358.45  17123.30  88888.00
2020-06-02 09:06:52.000 154     33852.05    358.46  17123.29  88888.00
2020-06-02 09:06:53.000 154     33852.10    358.44  17123.35  88888.00
2020-06-02 09:06:54.000 154     33852.10    358.44  17123.35  88888.00
2020-06-02 09:06:55.000 154     33852.07    358.47  17123.31  37938.32
2020-06-02 09:06:56.000 154     33852.05    358.47  17123.31  88888.00
2020-06-02 09:06:57.000 154     33852.06    358.46  17123.35  88888.00
2020-06-02 09:06:58.000 154     33852.07    358.48  17123.35  88888.00
2020-06-02 09:06:59.000 154     33852.09    358.53  17123.36  88888.00
2020-06-02 09:07:00.000 154     33852.11    358.53  17123.34  37938.30
2020-06-02 09:07:01.000 154     33852.12    358.51  17123.32  88888.00
2020-06-02 09:07:02.000 154     33852.14    358.49  17123.32  88888.00
2020-06-02 09:07:03.000 154     33852.13    358.47  17123.32  88888.00
2020-06-02 09:07:04.000 154     33852.13    358.50  17123.34  88888.00
2020-06-02 09:07:05.000 154     33852.13    358.47  17123.37  37938.25
2020-06-02 09:07:06.000 154     33852.17    358.47  17123.36  88888.00
2020-06-02 09:07:07.000 154     33852.16    358.49  17123.36  88888.00
2020-06-02 09:07:08.000 154     33852.16    358.51  17123.34  88888.00
2020-06-02 09:07:09.000 154     33852.17    358.47  17123.31  88888.00
2020-06-02 09:07:10.000 154     33852.17    358.51  17123.34  37938.33
2020-06-02 09:07:11.000 154     33852.19    358.53  17123.32  88888.00
2020-06-02 09:07:12.000 154     33852.19    358.53  17123.31  88888.00
2020-06-02 09:07:13.000 154     33852.18    358.50  17123.31  88888.00
2020-06-02 09:07:14.000 154     33852.16    358.45  17123.29  88888.00
2020-06-02 09:07:15.000 154     33852.15    358.49  17123.29  37938.37
2020-06-02 09:07:16.000 154     33852.15    358.52  17123.28  88888.00
2020-06-02 09:07:17.000 154     33852.15    358.54  17123.30  88888.00
2020-06-02 09:07:18.000 154     33852.16    358.52  17123.31  88888.00
2020-06-02 09:07:19.000 154     33852.16    358.50  17123.25  88888.00
2020-06-02 09:07:20.000 154     33852.16    358.49  17123.31  37938.32
2020-06-02 09:07:21.000 154     33852.17    358.50  17123.31  88888.00
2020-06-02 09:07:22.000 154     33852.15    358.52  17123.31  88888.00
2020-06-02 09:07:23.000 154     33852.11    358.53  17123.29  88888.00
2020-06-02 09:07:24.000 154     33852.08    358.57  17123.28  88888.00
2020-06-02 09:07:25.000 154     33852.11    358.55  17123.26  37938.32
2020-06-02 09:07:26.000 154     33852.11    358.53  17123.26  88888.00
2020-06-02 09:07:27.000 154     33852.06    358.45  17123.24  88888.00
2020-06-02 09:07:28.000 154     33852.06    358.48  17123.21  88888.00
2020-06-02 09:07:29.000 154     33852.05    358.51  17123.20  88888.00
2020-06-02 09:07:30.000 154     33852.04    358.48  17123.25  37938.32
2020-06-02 09:07:31.000 154     33851.99    358.50  17123.24  88888.00
2020-06-02 09:07:32.000 154     33851.97    358.51  17123.27  88888.00
2020-06-02 09:07:33.000 154     33851.95    358.47  17123.27  88888.00
2020-06-02 09:07:34.000 154     33851.99    358.48  17123.27  88888.00
2020-06-02 09:07:35.000 154     33851.98    358.44  17123.29  37938.33
2020-06-02 09:07:36.000 154     33851.98    358.44  17123.25  88888.00
2020-06-02 09:07:37.000 154     33851.99    358.44  17123.26  88888.00
2020-06-02 09:07:38.000 154     33851.97    358.41  17123.25  88888.00
2020-06-02 09:07:39.000 154     33851.97    358.48  17123.22  88888.00
2020-06-02 09:07:40.000 154     33851.93    358.50  17123.20  37938.28
2020-06-02 09:07:41.000 154     33851.93    358.47  17123.24  88888.00
2020-06-02 09:07:42.000 154     33851.94    358.45  17123.25  88888.00
2020-06-02 09:07:43.000 154     33851.94    358.42  17123.28  88888.00
2020-06-02 09:07:44.000 154     33851.95    358.44  17123.26  88888.00
2020-06-02 09:07:45.000 154     33851.93    358.42  17123.25  37938.24
2020-06-02 09:07:46.000 154     33851.93    358.45  17123.23  88888.00
2020-06-02 09:07:47.000 154     33851.91    358.47  17123.27  88888.00
2020-06-02 09:07:48.000 154     33851.96    358.41  17123.33  88888.00
2020-06-02 09:07:49.000 154     33851.96    358.42  17123.32  88888.00
2020-06-02 09:07:50.000 154     33851.93    358.43  17123.28  37938.16
2020-06-02 09:07:51.000 154     33851.92    358.45  17123.30  88888.00
2020-06-02 09:07:52.000 154     33851.91    358.43  17123.32  88888.00
2020-06-02 09:07:53.000 154     33851.93    358.40  17123.29  88888.00
2020-06-02 09:07:54.000 154     33851.91    358.38  17123.29  88888.00
2020-06-02 09:07:55.000 154     33851.91    358.39  17123.30  37938.09
2020-06-02 09:07:56.000 154     33851.94    358.39  17123.28  88888.00
2020-06-02 09:07:57.000 154     33851.93    358.41  17123.28  88888.00
2020-06-02 09:07:58.000 154     33851.92    358.39  17123.30  88888.00
2020-06-02 09:07:59.000 154     33851.89    358.33  17123.30  88888.00
2020-06-02 09:08:00.000 154     33851.89    358.30  17123.28  37938.15
2020-06-02 09:08:01.000 154     33851.88    358.30  17123.25  88888.00
2020-06-02 09:08:02.000 154     33851.89    358.30  17123.29  88888.00
2020-06-02 09:08:03.000 154     33851.90    358.34  17123.31  88888.00
2020-06-02 09:08:04.000 154     33851.90    358.36  17123.32  88888.00
2020-06-02 09:08:05.000 154     33851.89    358.36  17123.29  37938.00
2020-06-02 09:08:06.000 154     33851.91    358.31  17123.28  88888.00
2020-06-02 09:08:07.000 154     33851.89    358.31  17123.28  88888.00
2020-06-02 09:08:08.000 154     33851.90    358.30  17123.33  88888.00
2020-06-02 09:08:09.000 154     33851.88    358.31  17123.32  88888.00
2020-06-02 09:08:10.000 154     33851.84    358.34  17123.34  37938.04
2020-06-02 09:08:11.000 154     33851.81    358.28  17123.29  88888.00
2020-06-02 09:08:12.000 154     33851.83    358.29  17123.29  88888.00
2020-06-02 09:08:13.000 154     33851.85    358.30  17123.27  88888.00
2020-06-02 09:08:14.000 154     33851.83    358.29  17123.25  88888.00
2020-06-02 09:08:15.000 154     33851.84    358.27  17123.27  37938.13
2020-06-02 09:08:16.000 154     33851.85    358.27  17123.30  88888.00
2020-06-02 09:08:17.000 154     33851.84    358.29  17123.28  88888.00
2020-06-02 09:08:18.000 154     33851.82    358.25  17123.29  88888.00
2020-06-02 09:08:19.000 154     33851.84    358.25  17123.29  88888.00
2020-06-02 09:08:20.000 154     33851.84    358.30  17123.28  37937.98
2020-06-02 09:08:21.000 154     33851.83    358.27  17123.26  88888.00
2020-06-02 09:08:22.000 154     33851.83    358.24  17123.22  88888.00
2020-06-02 09:08:23.000 154     33851.82    358.24  17123.27  88888.00
2020-06-02 09:08:24.000 154     33851.86    358.28  17123.31  88888.00
2020-06-02 09:08:25.000 154     33851.85    358.29  17123.29  37938.03
2020-06-02 09:08:26.000 154     33851.87    358.29  17123.30  88888.00
2020-06-02 09:08:27.000 154     33851.89    358.29  17123.29  88888.00
2020-06-02 09:08:28.000 154     33851.89    358.28  17123.23  88888.00
2020-06-02 09:08:29.000 154     33851.90    358.24  17123.27  88888.00
2020-06-02 09:08:30.000 154     33851.91    358.24  17123.27  37938.07
2020-06-02 09:08:31.000 154     33851.91    358.23  17123.29  88888.00
2020-06-02 09:08:32.000 154     33851.93    358.20  17123.30  88888.00
2020-06-02 09:08:33.000 154     33851.92    358.22  17123.31  88888.00
2020-06-02 09:08:34.000 154     33851.90    358.23  17123.29  88888.00
2020-06-02 09:08:35.000 154     33851.88    358.25  17123.24  37938.03
2020-06-02 09:08:36.000 154     33851.87    358.25  17123.27  88888.00
2020-06-02 09:08:37.000 154     33851.86    358.23  17123.26  88888.00
2020-06-02 09:08:38.000 154     33851.88    358.18  17123.26  88888.00
2020-06-02 09:08:39.000 154     33851.84    358.20  17123.24  88888.00
2020-06-02 09:08:40.000 154     33851.82    358.19  17123.23  37937.98
2020-06-02 09:08:41.000 154     33851.85    358.17  17123.20  88888.00
2020-06-02 09:08:42.000 154     33851.87    358.21  17123.18  88888.00
2020-06-02 09:08:43.000 154     33851.87    358.22  17123.19  88888.00
2020-06-02 09:08:44.000 154     33851.82    358.22  17123.16  88888.00
2020-06-02 09:08:45.000 154     33851.80    358.23  17123.15  37938.01
2020-06-02 09:08:46.000 154     33851.82    358.22  17123.16  88888.00
2020-06-02 09:08:47.000 154     33851.81    358.22  17123.19  88888.00
2020-06-02 09:08:48.000 154     33851.85    358.25  17123.21  88888.00
2020-06-02 09:08:49.000 154     33851.80    358.31  17123.16  88888.00
2020-06-02 09:08:50.000 154     33851.79    358.36  17123.17  37938.06
2020-06-02 09:08:51.000 154     33851.83    358.36  17123.20  88888.00
2020-06-02 09:08:52.000 154     33851.81    358.35  17123.19  88888.00
2020-06-02 09:08:53.000 154     33851.78    358.34  17123.22  88888.00
2020-06-02 09:08:54.000 154     33851.80    358.34  17123.28  88888.00
2020-06-02 09:08:55.000 154     33851.79    358.33  17123.26  37937.99
2020-06-02 09:08:56.000 154     33851.79    358.36  17123.24  88888.00
2020-06-02 09:08:57.000 154     33851.82    358.35  17123.25  88888.00
2020-06-02 09:08:58.000 154     33851.83    358.34  17123.21  88888.00
2020-06-02 09:08:59.000 154     33851.81    358.38  17123.20  88888.00
2020-06-02 09:09:00.000 154     33851.81    358.39  17123.18  37937.97
2020-06-02 09:09:01.000 154     33851.79    358.36  17123.16  88888.00
2020-06-02 09:09:02.000 154     33851.79    358.30  17123.17  88888.00
2020-06-02 09:09:03.000 154     33851.81    358.24  17123.15  88888.00
2020-06-02 09:09:04.000 154     33851.81    358.25  17123.13  88888.00
2020-06-02 09:09:05.000 154     33851.83    358.18  17123.16  37938.05
2020-06-02 09:09:06.000 154     33851.86    358.22  17123.17  88888.00
2020-06-02 09:09:07.000 154     33851.85    358.25  17123.17  88888.00
2020-06-02 09:09:08.000 154     33851.86    358.19  17123.16  88888.00
2020-06-02 09:09:09.000 154     33851.83    358.15  17123.13  88888.00
2020-06-02 09:09:10.000 154     33851.81    358.12  17123.15  37938.02
2020-06-02 09:09:11.000 154     33851.83    358.10  17123.14  88888.00
2020-06-02 09:09:12.000 154     33851.87    358.12  17123.13  88888.00
2020-06-02 09:09:13.000 154     33851.91    358.14  17123.12  88888.00
2020-06-02 09:09:14.000 154     33851.89    358.13  17123.12  88888.00
2020-06-02 09:09:15.000 154     33851.84    358.10  17123.14  37937.99
2020-06-02 09:09:16.000 154     33851.78    358.09  17123.16  88888.00
2020-06-02 09:09:17.000 154     33851.77    358.07  17123.16  88888.00
2020-06-02 09:09:18.000 154     33851.82    358.04  17123.12  88888.00
2020-06-02 09:09:19.000 154     33851.83    358.03  17123.15  88888.00
2020-06-02 09:09:20.000 154     33851.81    358.04  17123.13  37937.93
2020-06-02 09:09:21.000 154     33851.77    358.01  17123.13  88888.00
2020-06-02 09:09:22.000 154     33851.79    358.07  17123.10  88888.00
2020-06-02 09:09:23.000 154     33851.78    358.09  17123.13  88888.00
2020-06-02 09:09:24.000 154     33851.77    358.05  17123.11  88888.00
2020-06-02 09:09:25.000 154     33851.77    358.03  17123.13  37937.93
2020-06-02 09:09:26.000 154     33851.76    358.09  17123.14  88888.00
2020-06-02 09:09:27.000 154     33851.78    358.07  17123.11  88888.00
2020-06-02 09:09:28.000 154     33851.78    358.03  17123.12  88888.00
2020-06-02 09:09:29.000 154     33851.75    358.03  17123.10  88888.00
2020-06-02 09:09:30.000 154     33851.72    358.03  17123.08  37937.96
2020-06-02 09:09:31.000 154     33851.72    358.14  17123.14  88888.00
2020-06-02 09:09:32.000 154     33851.73    358.16  17123.16  88888.00
2020-06-02 09:09:33.000 154     33851.73    358.17  17123.14  88888.00
2020-06-02 09:09:34.000 154     33851.76    358.11  17123.12  88888.00
2020-06-02 09:09:35.000 154     33851.74    358.01  17123.10  37937.96
2020-06-02 09:09:36.000 154     33851.74    357.99  17123.13  88888.00
2020-06-02 09:09:37.000 154     33851.76    358.01  17123.14  88888.00
2020-06-02 09:09:38.000 154     33851.78    358.04  17123.18  88888.00
2020-06-02 09:09:39.000 154     33851.75    358.03  17123.18  88888.00
2020-06-02 09:09:40.000 154     33851.76    358.01  17123.14  37937.77
2020-06-02 09:09:41.000 154     33851.76    358.02  17123.13  88888.00
2020-06-02 09:09:42.000 154     33851.76    358.00  17123.12  88888.00
2020-06-02 09:09:43.000 154     33851.72    358.01  17123.11  88888.00
2020-06-02 09:09:44.000 154     33851.72    358.05  17123.15  88888.00
2020-06-02 09:09:45.000 154     33851.71    358.08  17123.16  37937.88
2020-06-02 09:09:46.000 154     33851.70    358.04  17123.15  88888.00
2020-06-02 09:09:47.000 154     33851.69    358.05  17123.15  88888.00
2020-06-02 09:09:48.000 154     33851.70    358.09  17123.14  88888.00
2020-06-02 09:09:49.000 154     33851.68    358.10  17123.10  88888.00
2020-06-02 09:09:50.000 154     33851.65    358.11  17123.11  37937.86
2020-06-02 09:09:51.000 154     33851.67    358.12  17123.07  88888.00
2020-06-02 09:09:52.000 154     33851.70    358.10  17123.09  88888.00
2020-06-02 09:09:53.000 154     33851.67    358.05  17123.11  88888.00
2020-06-02 09:09:54.000 154     33851.66    358.04  17123.10  88888.00
2020-06-02 09:09:55.000 154     33851.65    358.03  17123.10  37937.77
2020-06-02 09:09:56.000 154     33851.67    358.01  17123.06  88888.00
2020-06-02 09:09:57.000 154     33851.69    358.03  17123.12  88888.00
2020-06-02 09:09:58.000 154     33851.67    358.05  17123.20  88888.00
2020-06-02 09:09:59.000 154     33851.69    358.05  17123.22  88888.00
2020-06-02 09:10:00.000 154     33851.67    358.04  17123.22  37937.80
2020-06-02 09:10:01.000 154     33851.64    358.01  17123.19  88888.00
2020-06-02 09:10:02.000 154     33851.68    358.00  17123.19  88888.00
2020-06-02 09:10:03.000 154     33851.69    358.01  17123.18  88888.00
2020-06-02 09:10:04.000 154     33851.73    357.99  17123.19  88888.00
2020-06-02 09:10:05.000 154     33851.72    357.99  17123.19  37937.77
2020-06-02 09:10:06.000 154     33851.72    358.00  17123.19  88888.00
2020-06-02 09:10:07.000 154     33851.71    358.07  17123.17  88888.00
2020-06-02 09:10:08.000 154     33851.72    358.01  17123.16  88888.00
2020-06-02 09:10:09.000 154     33851.69    357.98  17123.14  88888.00
2020-06-02 09:10:10.000 154     33851.66    357.98  17123.17  37937.80
2020-06-02 09:10:11.000 154     33851.66    357.99  17123.20  88888.00
2020-06-02 09:10:12.000 154     33851.62    357.98  17123.16  88888.00
2020-06-02 09:10:13.000 154     33851.65    357.94  17123.11  88888.00
2020-06-02 09:10:14.000 154     33851.67    357.91  17123.12  88888.00
2020-06-02 09:10:15.000 154     33851.66    357.91  17123.17  37937.73
2020-06-02 09:10:16.000 154     33851.63    357.93  17123.18  88888.00
2020-06-02 09:10:17.000 154     33851.65    357.90  17123.19  88888.00
2020-06-02 09:10:18.000 154     33851.66    357.91  17123.18  88888.00
2020-06-02 09:10:19.000 154     33851.67    357.90  17123.14  88888.00
2020-06-02 09:10:20.000 154     33851.66    357.92  17123.14  37937.79
2020-06-02 09:10:21.000 154     33851.66    357.91  17123.18  88888.00
2020-06-02 09:10:22.000 154     33851.65    357.89  17123.18  88888.00
2020-06-02 09:10:23.000 154     33851.64    357.88  17123.19  88888.00
2020-06-02 09:10:24.000 154     33851.67    357.88  17123.15  88888.00
2020-06-02 09:10:25.000 154     33851.68    357.86  17123.15  37937.83
2020-06-02 09:10:26.000 154     33851.65    357.82  17123.13  88888.00
2020-06-02 09:10:27.000 154     33851.66    357.82  17123.13  88888.00
2020-06-02 09:10:28.000 154     33851.72    357.84  17123.14  88888.00
2020-06-02 09:10:29.000 154     33851.71    357.83  17123.14  88888.00
2020-06-02 09:10:30.000 154     33851.69    357.83  17123.14  37937.77
2020-06-02 09:10:31.000 154     33851.68    357.81  17123.14  88888.00
2020-06-02 09:10:32.000 154     33851.69    357.80  17123.10  88888.00
2020-06-02 09:10:33.000 154     33851.72    357.82  17123.11  88888.00
2020-06-02 09:10:34.000 154     33851.76    357.80  17123.13  88888.00
2020-06-02 09:10:35.000 154     33851.74    357.82  17123.12  37937.77
2020-06-02 09:10:36.000 154     33851.71    357.80  17123.14  88888.00
2020-06-02 09:10:37.000 154     33851.71    357.81  17123.17  88888.00
2020-06-02 09:10:38.000 154     33851.75    357.77  17123.12  88888.00
2020-06-02 09:10:39.000 154     33851.77    357.77  17123.09  88888.00
2020-06-02 09:10:40.000 154     33851.76    357.77  17123.12  37937.81
2020-06-02 09:10:41.000 154     33851.75    357.74  17123.14  88888.00
2020-06-02 09:10:42.000 154     33851.77    357.75  17123.16  88888.00
2020-06-02 09:10:43.000 154     33851.76    357.77  17123.08  88888.00
2020-06-02 09:10:44.000 154     33851.75    357.76  17123.08  88888.00
2020-06-02 09:10:45.000 154     33851.78    357.78  17123.10  37937.86
2020-06-02 09:10:46.000 154     33851.79    357.77  17123.09  88888.00
2020-06-02 09:10:47.000 154     33851.79    357.77  17123.15  88888.00
2020-06-02 09:10:48.000 154     33851.76    357.75  17123.12  88888.00
2020-06-02 09:10:49.000 154     33851.75    357.75  17123.09  88888.00
2020-06-02 09:10:50.000 154     33851.77    357.77  17123.14  37937.89
2020-06-02 09:10:51.000 154     33851.77    357.78  17123.11  88888.00
2020-06-02 09:10:52.000 154     33851.79    357.77  17123.13  88888.00
2020-06-02 09:10:53.000 154     33851.83    357.77  17123.14  88888.00
2020-06-02 09:10:54.000 154     33851.82    357.75  17123.12  88888.00
2020-06-02 09:10:55.000 154     33851.82    357.71  17123.11  37937.87
2020-06-02 09:10:56.000 154     33851.89    357.68  17123.06  88888.00
2020-06-02 09:10:57.000 154     33851.89    357.68  17123.06  88888.00
2020-06-02 09:10:58.000 154     33851.87    357.71  17123.05  88888.00
2020-06-02 09:10:59.000 154     33851.89    357.68  17123.08  88888.00
2020-06-02 09:11:00.000 154     33851.89    357.62  17123.09  37937.91
2020-06-02 09:11:01.000 154     33851.87    357.55  17123.11  88888.00
2020-06-02 09:11:02.000 154     33851.87    357.57  17123.07  88888.00
2020-06-02 09:11:03.000 154     33851.85    357.58  17123.07  88888.00
2020-06-02 09:11:04.000 154     33851.85    357.58  17123.06  88888.00
2020-06-02 09:11:05.000 154     33851.86    357.58  17123.10  37937.93
2020-06-02 09:11:06.000 154     33851.84    357.60  17123.08  88888.00
2020-06-02 09:11:07.000 154     33851.88    357.62  17123.05  88888.00
2020-06-02 09:11:08.000 154     33851.88    357.62  17123.04  88888.00
2020-06-02 09:11:09.000 154     33851.86    357.59  17123.01  88888.00
2020-06-02 09:11:10.000 154     33851.89    357.57  17123.04  37937.99
2020-06-02 09:11:11.000 154     33851.91    357.60  17123.06  88888.00
2020-06-02 09:11:12.000 154     33851.93    357.63  17123.01  88888.00
2020-06-02 09:11:13.000 154     33851.91    357.61  17122.99  88888.00
2020-06-02 09:11:14.000 154     33851.92    357.61  17123.00  88888.00
2020-06-02 09:11:15.000 154     33851.90    357.61  17123.00  37937.94
2020-06-02 09:11:16.000 154     33851.91    357.58  17123.00  88888.00
2020-06-02 09:11:17.000 154     33851.92    357.56  17123.01  88888.00
2020-06-02 09:11:18.000 154     33851.94    357.60  17123.00  88888.00
2020-06-02 09:11:19.000 154     33851.95    357.61  17122.95  88888.00
2020-06-02 09:11:20.000 154     33851.94    357.59  17122.96  37937.96
2020-06-02 09:11:21.000 154     33851.95    357.52  17122.93  88888.00
2020-06-02 09:11:22.000 154     33851.96    357.57  17122.90  88888.00
2020-06-02 09:11:23.000 154     33851.95    357.59  17122.93  88888.00
2020-06-02 09:11:24.000 154     33851.95    357.60  17122.97  88888.00
2020-06-02 09:11:25.000 154     33851.91    357.68  17123.02  37937.93
2020-06-02 09:11:26.000 154     33851.91    357.69  17123.04  88888.00
2020-06-02 09:11:27.000 154     33851.87    357.64  17123.08  88888.00
2020-06-02 09:11:28.000 154     33851.91    357.62  17123.11  88888.00
2020-06-02 09:11:29.000 154     33851.93    357.63  17123.10  88888.00
2020-06-02 09:11:30.000 154     33851.97    357.60  17123.06  37938.02
2020-06-02 09:11:31.000 154     33851.96    357.60  17123.02  88888.00
2020-06-02 09:11:32.000 154     33851.96    357.58  17123.05  88888.00
2020-06-02 09:11:33.000 154     33851.95    357.49  17123.08  88888.00
2020-06-02 09:11:34.000 154     33851.94    357.40  17123.05  88888.00
2020-06-02 09:11:35.000 154     33851.92    357.40  17123.04  37938.01
2020-06-02 09:11:36.000 154     33851.93    357.39  17123.05  88888.00
2020-06-02 09:11:37.000 154     33851.92    357.39  17123.04  88888.00
2020-06-02 09:11:38.000 154     33851.91    357.40  17123.00  88888.00
2020-06-02 09:11:39.000 154     33851.98    357.42  17123.01  88888.00
2020-06-02 09:11:40.000 154     33851.97    357.42  17123.00  37938.03
2020-06-02 09:11:41.000 154     33851.98    357.40  17123.02  88888.00
2020-06-02 09:11:42.000 154     33851.99    357.40  17123.02  88888.00
2020-06-02 09:11:43.000 154     33852.00    357.40  17123.00  88888.00
2020-06-02 09:11:44.000 154     33852.02    357.39  17123.04  88888.00
2020-06-02 09:11:45.000 154     33851.99    357.38  17123.05  37938.12
2020-06-02 09:11:46.000 154     33852.00    357.36  17123.07  88888.00
2020-06-02 09:11:47.000 154     33852.01    357.32  17123.07  88888.00
2020-06-02 09:11:48.000 154     33852.03    357.29  17123.04  88888.00
2020-06-02 09:11:49.000 154     33852.03    357.30  17123.05  88888.00
2020-06-02 09:11:50.000 154     33852.00    357.30  17123.06  37938.03
2020-06-02 09:11:51.000 154     33852.02    357.32  17123.05  88888.00
2020-06-02 09:11:52.000 154     33852.02    357.33  17123.03  88888.00
2020-06-02 09:11:53.000 154     33852.00    357.29  17123.00  88888.00
2020-06-02 09:11:54.000 154     33851.99    357.29  17123.01  88888.00
2020-06-02 09:11:55.000 154     33852.04    357.27  17123.02  37938.07
2020-06-02 09:11:56.000 154     33852.05    357.25  17122.97  88888.00
2020-06-02 09:11:57.000 154     33852.02    357.28  17122.94  88888.00
2020-06-02 09:11:58.000 154     33852.01    357.27  17122.96  88888.00
2020-06-02 09:11:59.000 154     33852.00    357.30  17123.01  88888.00
2020-06-02 09:12:00.000 154     33851.98    357.31  17123.03  37938.05
2020-06-02 09:12:01.000 154     33851.99    357.30  17123.01  88888.00
2020-06-02 09:12:02.000 154     33852.05    357.33  17123.00  88888.00
2020-06-02 09:12:03.000 154     33852.05    357.34  17123.00  88888.00
2020-06-02 09:12:04.000 154     33852.06    357.36  17122.98  88888.00
2020-06-02 09:12:05.000 154     33852.04    357.38  17122.99  37938.08
2020-06-02 09:12:06.000 154     33852.03    357.38  17122.98  88888.00
2020-06-02 09:12:07.000 154     33852.01    357.33  17122.99  88888.00
2020-06-02 09:12:08.000 154     33852.04    357.33  17123.02  88888.00
2020-06-02 09:12:09.000 154     33852.02    357.32  17122.98  88888.00
2020-06-02 09:12:10.000 154     33852.06    357.33  17122.94  37937.98
2020-06-02 09:12:11.000 154     33852.05    357.30  17122.96  88888.00
2020-06-02 09:12:12.000 154     33852.04    357.28  17122.97  88888.00
2020-06-02 09:12:13.000 154     33852.03    357.29  17122.96  88888.00
2020-06-02 09:12:14.000 154     33852.05    357.27  17122.95  88888.00
2020-06-02 09:12:15.000 154     33852.09    357.25  17122.94  37938.05
2020-06-02 09:12:16.000 154     33852.12    357.23  17123.01  88888.00
2020-06-02 09:12:17.000 154     33852.11    357.25  17123.02  88888.00
2020-06-02 09:12:18.000 154     33852.11    357.24  17123.05  88888.00
2020-06-02 09:12:19.000 154     33852.11    357.26  17123.05  88888.00
2020-06-02 09:12:20.000 154     33852.12    357.26  17123.04  37938.04
2020-06-02 09:12:21.000 154     33852.15    357.24  17123.04  88888.00
2020-06-02 09:12:22.000 154     33852.13    357.22  17123.06  88888.00
2020-06-02 09:12:23.000 154     33852.12    357.23  17123.07  88888.00
2020-06-02 09:12:24.000 154     33852.14    357.23  17123.08  88888.00
2020-06-02 09:12:25.000 154     33852.11    357.22  17123.03  37938.05
2020-06-02 09:12:26.000 154     33852.11    357.19  17123.00  88888.00
2020-06-02 09:12:27.000 154     33852.10    357.17  17122.96  88888.00
2020-06-02 09:12:28.000 154     33852.07    357.15  17122.95  88888.00
2020-06-02 09:12:29.000 154     33852.08    357.15  17123.00  88888.00
2020-06-02 09:12:30.000 154     33852.08    357.18  17123.04  37938.17
2020-06-02 09:12:31.000 154     33852.03    357.20  17123.00  88888.00
2020-06-02 09:12:32.000 154     33852.06    357.19  17123.01  88888.00
2020-06-02 09:12:33.000 154     33852.08    357.18  17123.02  88888.00
2020-06-02 09:12:34.000 154     33852.08    357.19  17123.01  88888.00
2020-06-02 09:12:35.000 154     33852.07    357.17  17123.02  37938.06
2020-06-02 09:12:36.000 154     33852.02    357.17  17122.95  88888.00
2020-06-02 09:12:37.000 154     33852.01    357.18  17122.91  88888.00
2020-06-02 09:12:38.000 154     33852.04    357.16  17122.98  88888.00
2020-06-02 09:12:39.000 154     33852.04    357.16  17122.99  88888.00
2020-06-02 09:12:40.000 154     33852.04    357.14  17122.99  37938.07
2020-06-02 09:12:41.000 154     33852.03    357.13  17122.95  88888.00
2020-06-02 09:12:42.000 154     33852.03    357.14  17122.98  88888.00
2020-06-02 09:12:43.000 154     33852.01    357.14  17122.95  88888.00
2020-06-02 09:12:44.000 154     33852.01    357.17  17122.95  88888.00
2020-06-02 09:12:45.000 154     33852.01    357.17  17122.98  37938.09
2020-06-02 09:12:46.000 154     33851.99    357.16  17122.99  88888.00
2020-06-02 09:12:47.000 154     33851.98    357.16  17122.96  88888.00
2020-06-02 09:12:48.000 154     33852.02    357.16  17122.95  88888.00
2020-06-02 09:12:49.000 154     33852.02    357.16  17123.01  88888.00
2020-06-02 09:12:50.000 154     33852.02    357.16  17123.05  37938.06
2020-06-02 09:12:51.000 154     33852.05    357.15  17123.05  88888.00
2020-06-02 09:12:52.000 154     33852.03    357.13  17123.05  88888.00
2020-06-02 09:12:53.000 154     33852.04    357.14  17123.04  88888.00
2020-06-02 09:12:54.000 154     33852.07    357.11  17123.00  88888.00
2020-06-02 09:12:55.000 154     33852.06    357.09  17123.00  37938.04
2020-06-02 09:12:56.000 154     33852.10    357.10  17123.00  88888.00
2020-06-02 09:12:57.000 154     33852.11    357.08  17122.97  88888.00
2020-06-02 09:12:58.000 154     33852.08    357.08  17122.95  88888.00
2020-06-02 09:12:59.000 154     33852.06    357.08  17122.93  88888.00
2020-06-02 09:13:00.000 154     33852.03    357.05  17122.93  37938.02
2020-06-02 09:13:01.000 154     33852.00    357.03  17122.91  88888.00
2020-06-02 09:13:02.000 154     33852.02    357.04  17122.95  88888.00
2020-06-02 09:13:03.000 154     33852.01    357.01  17122.97  88888.00
2020-06-02 09:13:04.000 154     33852.01    357.04  17122.97  88888.00
2020-06-02 09:13:05.000 154     33852.02    357.02  17122.97  37937.94
2020-06-02 09:13:06.000 154     33852.01    357.02  17122.93  88888.00
2020-06-02 09:13:07.000 154     33851.99    357.08  17122.94  88888.00
2020-06-02 09:13:08.000 154     33851.96    357.08  17122.95  88888.00
2020-06-02 09:13:09.000 154     33851.93    357.07  17122.96  88888.00
2020-06-02 09:13:10.000 154     33851.93    357.04  17122.92  37937.97
2020-06-02 09:13:11.000 154     33851.91    357.06  17122.86  88888.00
2020-06-02 09:13:12.000 154     33851.91    357.07  17122.91  88888.00
2020-06-02 09:13:13.000 154     33851.90    357.11  17122.95  88888.00
2020-06-02 09:13:14.000 154     33851.89    357.10  17122.91  88888.00
2020-06-02 09:13:15.000 154     33851.87    357.05  17122.89  37937.97
2020-06-02 09:13:16.000 154     33851.90    357.09  17122.87  88888.00
2020-06-02 09:13:17.000 154     33851.88    357.11  17122.90  88888.00
2020-06-02 09:13:18.000 154     33851.86    357.12  17122.91  88888.00
2020-06-02 09:13:19.000 154     33851.87    357.11  17122.90  88888.00
2020-06-02 09:13:20.000 154     33851.89    357.10  17122.93  37937.92
2020-06-02 09:13:21.000 154     33851.88    357.10  17122.93  88888.00
2020-06-02 09:13:22.000 154     33851.86    357.16  17122.91  88888.00
2020-06-02 09:13:23.000 154     33851.83    357.16  17122.90  88888.00
2020-06-02 09:13:24.000 154     33851.82    357.13  17122.96  88888.00
2020-06-02 09:13:25.000 154     33851.85    357.11  17122.99  37937.90
2020-06-02 09:13:26.000 154     33851.87    357.15  17122.97  88888.00
2020-06-02 09:13:27.000 154     33851.84    357.26  17122.94  88888.00
2020-06-02 09:13:28.000 154     33851.83    357.29  17122.92  88888.00
2020-06-02 09:13:29.000 154     33851.85    357.29  17122.97  88888.00
2020-06-02 09:13:30.000 154     33851.85    357.21  17122.96  37937.85
2020-06-02 09:13:31.000 154     33851.83    357.21  17122.94  88888.00
2020-06-02 09:13:32.000 154     33851.83    357.21  17122.97  88888.00
2020-06-02 09:13:33.000 154     33851.81    357.15  17122.98  88888.00
2020-06-02 09:13:34.000 154     33851.85    357.13  17122.95  88888.00
2020-06-02 09:13:35.000 154     33851.82    357.12  17122.97  37937.90
2020-06-02 09:13:36.000 154     33851.80    357.13  17122.95  88888.00
2020-06-02 09:13:37.000 154     33851.81    357.10  17122.95  88888.00
2020-06-02 09:13:38.000 154     33851.83    357.07  17122.99  88888.00
2020-06-02 09:13:39.000 154     33851.81    357.09  17122.95  88888.00
2020-06-02 09:13:40.000 154     33851.78    357.08  17122.94  37937.91
2020-06-02 09:13:41.000 154     33851.76    357.11  17122.96  88888.00
2020-06-02 09:13:42.000 154     33851.77    357.11  17122.93  88888.00
2020-06-02 09:13:43.000 154     33851.78    357.10  17122.92  88888.00
2020-06-02 09:13:44.000 154     33851.83    357.13  17122.90  88888.00
2020-06-02 09:13:45.000 154     33851.85    357.16  17122.90  37937.76
2020-06-02 09:13:46.000 154     33851.82    357.15  17122.93  88888.00
2020-06-02 09:13:47.000 154     33851.78    357.17  17122.95  88888.00
2020-06-02 09:13:48.000 154     33851.83    357.18  17122.91  88888.00
2020-06-02 09:13:49.000 154     33851.79    357.15  17122.89  88888.00
2020-06-02 09:13:50.000 154     33851.76    357.14  17122.92  37937.69
2020-06-02 09:13:51.000 154     33851.79    357.17  17122.90  88888.00
2020-06-02 09:13:52.000 154     33851.78    357.23  17122.87  88888.00
2020-06-02 09:13:53.000 154     33851.75    357.21  17122.85  88888.00
2020-06-02 09:13:54.000 154     33851.76    357.21  17122.85  88888.00
2020-06-02 09:13:55.000 154     33851.81    357.20  17122.85  37937.78
2020-06-02 09:13:56.000 154     33851.81    357.18  17122.88  88888.00
2020-06-02 09:13:57.000 154     33851.77    357.16  17122.85  88888.00
2020-06-02 09:13:58.000 154     33851.77    357.17  17122.87  88888.00
2020-06-02 09:13:59.000 154     33851.75    357.18  17122.90  88888.00
2020-06-02 09:14:00.000 154     33851.76    357.18  17122.89  37937.82
2020-06-02 09:14:01.000 154     33851.76    357.17  17122.85  88888.00
2020-06-02 09:14:02.000 154     33851.76    357.17  17122.85  88888.00
2020-06-02 09:14:03.000 154     33851.79    357.18  17122.83  88888.00
2020-06-02 09:14:04.000 154     33851.79    357.18  17122.78  88888.00
2020-06-02 09:14:05.000 154     33851.76    357.18  17122.82  37937.75
2020-06-02 09:14:06.000 154     33851.74    357.19  17122.84  88888.00
2020-06-02 09:14:07.000 154     33851.72    357.18  17122.83  88888.00
2020-06-02 09:14:08.000 154     33851.75    357.17  17122.84  88888.00
2020-06-02 09:14:09.000 154     33851.75    357.18  17122.81  88888.00
2020-06-02 09:14:10.000 154     33851.75    357.15  17122.82  37937.72
2020-06-02 09:14:11.000 154     33851.76    357.16  17122.82  88888.00
2020-06-02 09:14:12.000 154     33851.69    357.17  17122.81  88888.00
2020-06-02 09:14:13.000 154     33851.70    357.16  17122.81  88888.00
2020-06-02 09:14:14.000 154     33851.75    357.16  17122.82  88888.00
2020-06-02 09:14:15.000 154     33851.71    357.16  17122.84  37937.77
2020-06-02 09:14:16.000 154     33851.72    357.16  17122.86  88888.00
2020-06-02 09:14:17.000 154     33851.74    357.17  17122.84  88888.00
2020-06-02 09:14:18.000 154     33851.78    357.21  17122.87  88888.00
2020-06-02 09:14:19.000 154     33851.78    357.20  17122.86  88888.00
2020-06-02 09:14:20.000 154     33851.78    357.12  17122.85  37937.78
2020-06-02 09:14:21.000 154     33851.78    357.13  17122.87  88888.00
2020-06-02 09:14:22.000 154     33851.75    357.12  17122.84  88888.00
2020-06-02 09:14:23.000 154     33851.73    357.12  17122.86  88888.00
2020-06-02 09:14:24.000 154     33851.77    357.11  17122.88  88888.00
2020-06-02 09:14:25.000 154     33851.77    357.09  17122.87  37937.79
2020-06-02 09:14:26.000 154     33851.77    357.11  17122.84  88888.00
2020-06-02 09:14:27.000 154     33851.78    357.13  17122.85  88888.00
2020-06-02 09:14:28.000 154     33851.80    357.13  17122.84  88888.00
2020-06-02 09:14:29.000 154     33851.81    357.11  17122.80  88888.00
2020-06-02 09:14:30.000 154     33851.81    357.11  17122.81  37937.82
2020-06-02 09:14:31.000 154     33851.79    357.10  17122.80  88888.00
2020-06-02 09:14:32.000 154     33851.77    357.10  17122.78  88888.00
2020-06-02 09:14:33.000 154     33851.77    357.13  17122.77  88888.00
2020-06-02 09:14:34.000 154     33851.75    357.10  17122.77  88888.00
2020-06-02 09:14:35.000 154     33851.72    357.07  17122.77  37937.75
2020-06-02 09:14:36.000 154     33851.76    357.06  17122.81  88888.00
2020-06-02 09:14:37.000 154     33851.77    357.06  17122.81  88888.00
2020-06-02 09:14:38.000 154     33851.77    357.09  17122.84  88888.00
2020-06-02 09:14:39.000 154     33851.75    357.08  17122.84  88888.00
2020-06-02 09:14:40.000 154     33851.73    357.06  17122.82  37937.64
2020-06-02 09:14:41.000 154     33851.70    357.08  17122.80  88888.00
2020-06-02 09:14:42.000 154     33851.74    357.11  17122.77  88888.00
2020-06-02 09:14:43.000 154     33851.77    357.07  17122.76  88888.00
2020-06-02 09:14:44.000 154     33851.73    357.07  17122.81  88888.00
2020-06-02 09:14:45.000 154     33851.75    357.06  17122.81  37937.79
2020-06-02 09:14:46.000 154     33851.73    357.04  17122.84  88888.00
2020-06-02 09:14:47.000 154     33851.73    357.06  17122.85  88888.00
2020-06-02 09:14:48.000 154     33851.74    357.03  17122.83  88888.00
2020-06-02 09:14:49.000 154     33851.72    357.05  17122.84  88888.00
2020-06-02 09:14:50.000 154     33851.73    357.05  17122.82  37937.70
2020-06-02 09:14:51.000 154     33851.69    357.03  17122.80  88888.00
2020-06-02 09:14:52.000 154     33851.68    357.03  17122.83  88888.00
2020-06-02 09:14:53.000 154     33851.66    356.99  17122.83  88888.00
2020-06-02 09:14:54.000 154     33851.65    357.00  17122.82  88888.00
2020-06-02 09:14:55.000 154     33851.68    357.02  17122.86  37937.79
2020-06-02 09:14:56.000 154     33851.70    357.03  17122.83  88888.00
2020-06-02 09:14:57.000 154     33851.67    357.01  17122.86  88888.00
2020-06-02 09:14:58.000 154     33851.73    357.03  17122.80  88888.00
2020-06-02 09:14:59.000 154     33851.71    357.03  17122.78  88888.00
2020-06-02 09:15:00.000 154     33851.68    357.03  17122.79  37937.71
2020-06-02 09:15:01.000 154     33851.68    357.02  17122.79  88888.00
2020-06-02 09:15:02.000 154     33851.65    356.99  17122.82  88888.00
2020-06-02 09:15:03.000 154     33851.64    356.96  17122.82  88888.00
2020-06-02 09:15:04.000 154     33851.65    356.96  17122.84  88888.00
2020-06-02 09:15:05.000 154     33851.68    356.95  17122.83  37937.70
2020-06-02 09:15:06.000 154     33851.63    356.92  17122.82  88888.00
2020-06-02 09:15:07.000 154     33851.63    356.91  17122.82  88888.00
2020-06-02 09:15:08.000 154     33851.65    356.88  17122.80  88888.00
2020-06-02 09:15:09.000 154     33851.69    356.85  17122.80  88888.00
2020-06-02 09:15:10.000 154     33851.70    356.85  17122.83  37937.78
2020-06-02 09:15:11.000 154     33851.71    356.86  17122.84  88888.00
2020-06-02 09:15:12.000 154     33851.73    356.90  17122.80  88888.00
2020-06-02 09:15:13.000 154     33851.71    356.85  17122.78  88888.00
2020-06-02 09:15:14.000 154     33851.73    356.85  17122.82  88888.00
2020-06-02 09:15:15.000 154     33851.74    356.81  17122.78  37937.70
2020-06-02 09:15:16.000 154     33851.70    356.79  17122.80  88888.00
2020-06-02 09:15:17.000 154     33851.72    356.81  17122.83  88888.00
2020-06-02 09:15:18.000 154     33851.74    356.84  17122.88  88888.00
2020-06-02 09:15:19.000 154     33851.73    356.78  17122.86  88888.00
2020-06-02 09:15:20.000 154     33851.71    356.77  17122.85  37937.75
2020-06-02 09:15:21.000 154     33851.70    356.74  17122.83  88888.00
2020-06-02 09:15:22.000 154     33851.70    356.76  17122.85  88888.00
2020-06-02 09:15:23.000 154     33851.71    356.77  17122.85  88888.00
2020-06-02 09:15:24.000 154     33851.73    356.76  17122.87  88888.00
2020-06-02 09:15:25.000 154     33851.72    356.72  17122.84  37937.66
2020-06-02 09:15:26.000 154     33851.71    356.73  17122.86  88888.00
2020-06-02 09:15:27.000 154     33851.72    356.72  17122.86  88888.00
2020-06-02 09:15:28.000 154     33851.74    356.74  17122.84  88888.00
2020-06-02 09:15:29.000 154     33851.75    356.72  17122.83  88888.00
2020-06-02 09:15:30.000 154     33851.74    356.70  17122.83  37937.67
2020-06-02 09:15:31.000 154     33851.70    356.72  17122.81  88888.00
2020-06-02 09:15:32.000 154     33851.70    356.71  17122.82  88888.00
2020-06-02 09:15:33.000 154     33851.68    356.70  17122.80  88888.00
2020-06-02 09:15:34.000 154     33851.69    356.67  17122.80  88888.00
2020-06-02 09:15:35.000 154     33851.71    356.69  17122.82  37937.78
2020-06-02 09:15:36.000 154     33851.73    356.71  17122.78  88888.00
2020-06-02 09:15:37.000 154     33851.76    356.69  17122.77  88888.00
2020-06-02 09:15:38.000 154     33851.71    356.65  17122.74  88888.00
2020-06-02 09:15:39.000 154     33851.72    356.64  17122.73  88888.00
2020-06-02 09:15:40.000 154     33851.74    356.70  17122.78  37937.68
2020-06-02 09:15:41.000 154     33851.74    356.65  17122.79  88888.00
2020-06-02 09:15:42.000 154     33851.76    356.61  17122.76  88888.00
2020-06-02 09:15:43.000 154     33851.79    356.64  17122.76  88888.00
2020-06-02 09:15:44.000 154     33851.75    356.66  17122.79  88888.00
2020-06-02 09:15:45.000 154     33851.75    356.62  17122.76  37937.73
2020-06-02 09:15:46.000 154     33851.74    356.61  17122.72  88888.00
2020-06-02 09:15:47.000 154     33851.74    356.61  17122.71  88888.00
2020-06-02 09:15:48.000 154     33851.75    356.62  17122.73  88888.00
2020-06-02 09:15:49.000 154     33851.73    356.57  17122.77  88888.00
2020-06-02 09:15:50.000 154     33851.74    356.57  17122.76  37937.75
2020-06-02 09:15:51.000 154     33851.73    356.60  17122.78  88888.00
2020-06-02 09:15:52.000 154     33851.74    356.61  17122.76  88888.00
2020-06-02 09:15:53.000 154     33851.74    356.61  17122.76  88888.00
2020-06-02 09:15:54.000 154     33851.72    356.59  17122.77  88888.00
2020-06-02 09:15:55.000 154     33851.73    356.58  17122.81  37937.69
2020-06-02 09:15:56.000 154     33851.72    356.58  17122.79  88888.00
2020-06-02 09:15:57.000 154     33851.74    356.57  17122.72  88888.00
2020-06-02 09:15:58.000 154     33851.77    356.53  17122.72  88888.00
2020-06-02 09:15:59.000 154     33851.80    356.49  17122.70  88888.00
2020-06-02 09:16:00.000 154     33851.79    356.50  17122.71  37937.68
2020-06-02 09:16:01.000 154     33851.75    356.51  17122.74  88888.00
2020-06-02 09:16:02.000 154     33851.78    356.51  17122.73  88888.00
2020-06-02 09:16:03.000 154     33851.80    356.49  17122.74  88888.00
2020-06-02 09:16:04.000 154     33851.83    356.50  17122.77  88888.00
2020-06-02 09:16:05.000 154     33851.80    356.48  17122.76  37937.77
2020-06-02 09:16:06.000 154     33851.80    356.45  17122.75  88888.00
2020-06-02 09:16:07.000 154     33851.80    356.48  17122.70  88888.00
2020-06-02 09:16:08.000 154     33851.80    356.46  17122.72  88888.00
2020-06-02 09:16:09.000 154     33851.79    356.44  17122.73  88888.00
2020-06-02 09:16:10.000 154     33851.84    356.40  17122.74  37937.77
2020-06-02 09:16:11.000 154     33851.84    356.37  17122.72  88888.00
2020-06-02 09:16:12.000 154     33851.82    356.40  17122.73  88888.00
2020-06-02 09:16:13.000 154     33851.81    356.41  17122.71  88888.00
2020-06-02 09:16:14.000 154     33851.83    356.39  17122.71  88888.00
2020-06-02 09:16:15.000 154     33851.85    356.40  17122.74  37937.70
2020-06-02 09:16:16.000 154     33851.86    356.37  17122.73  88888.00
2020-06-02 09:16:17.000 154     33851.84    356.33  17122.76  88888.00
2020-06-02 09:16:18.000 154     33851.83    356.30  17122.78  88888.00
2020-06-02 09:16:19.000 154     33851.82    356.32  17122.75  88888.00
2020-06-02 09:16:20.000 154     33851.82    356.29  17122.73  37937.73
2020-06-02 09:16:21.000 154     33851.83    356.28  17122.76  88888.00
2020-06-02 09:16:22.000 154     33851.84    356.31  17122.77  88888.00
2020-06-02 09:16:23.000 154     33851.84    356.36  17122.72  88888.00
2020-06-02 09:16:24.000 154     33851.85    356.37  17122.74  88888.00
2020-06-02 09:16:25.000 154     33851.86    356.39  17122.77  37937.73
2020-06-02 09:16:26.000 154     33851.85    356.39  17122.75  88888.00
2020-06-02 09:16:27.000 154     33851.82    356.34  17122.73  88888.00
2020-06-02 09:16:28.000 154     33851.85    356.35  17122.73  88888.00
2020-06-02 09:16:29.000 154     33851.82    356.37  17122.75  88888.00
2020-06-02 09:16:30.000 154     33851.86    356.34  17122.78  37937.80
2020-06-02 09:16:31.000 154     33851.91    356.31  17122.75  88888.00
2020-06-02 09:16:32.000 154     33851.88    356.27  17122.72  88888.00
2020-06-02 09:16:33.000 154     33851.89    356.31  17122.77  88888.00
2020-06-02 09:16:34.000 154     33851.86    356.33  17122.75  88888.00
2020-06-02 09:16:35.000 154     33851.88    356.36  17122.72  37937.74
2020-06-02 09:16:36.000 154     33851.87    356.35  17122.69  88888.00
2020-06-02 09:16:37.000 154     33851.87    356.33  17122.69  88888.00
2020-06-02 09:16:38.000 154     33851.89    356.34  17122.69  88888.00
2020-06-02 09:16:39.000 154     33851.90    356.33  17122.72  88888.00
2020-06-02 09:16:40.000 154     33851.91    356.30  17122.74  37937.86
2020-06-02 09:16:41.000 154     33851.91    356.34  17122.74  88888.00
2020-06-02 09:16:42.000 154     33851.92    356.34  17122.78  88888.00
2020-06-02 09:16:43.000 154     33851.93    356.32  17122.81  88888.00
2020-06-02 09:16:44.000 154     33851.96    356.30  17122.79  88888.00
2020-06-02 09:16:45.000 154     33851.97    356.32  17122.78  37937.79
2020-06-02 09:16:46.000 154     33851.94    356.32  17122.79  88888.00
2020-06-02 09:16:47.000 154     33851.93    356.29  17122.78  88888.00
2020-06-02 09:16:48.000 154     33851.92    356.27  17122.80  88888.00
2020-06-02 09:16:49.000 154     33851.91    356.28  17122.81  88888.00
2020-06-02 09:16:50.000 154     33851.92    356.27  17122.77  37937.83
2020-06-02 09:16:51.000 154     33851.95    356.24  17122.79  88888.00
2020-06-02 09:16:52.000 154     33851.96    356.23  17122.77  88888.00
2020-06-02 09:16:53.000 154     33851.97    356.27  17122.78  88888.00
2020-06-02 09:16:54.000 154     33851.93    356.23  17122.81  88888.00
2020-06-02 09:16:55.000 154     33851.90    356.19  17122.78  37937.88
2020-06-02 09:16:56.000 154     33851.90    356.20  17122.76  88888.00
2020-06-02 09:16:57.000 154     33851.91    356.22  17122.77  88888.00
2020-06-02 09:16:58.000 154     33851.90    356.24  17122.78  88888.00
2020-06-02 09:16:59.000 154     33851.89    356.21  17122.74  88888.00
2020-06-02 09:17:00.000 154     33851.85    356.21  17122.69  37937.91
2020-06-02 09:17:01.000 154     33851.87    356.24  17122.70  88888.00
2020-06-02 09:17:02.000 154     33851.91    356.21  17122.66  88888.00
2020-06-02 09:17:03.000 154     33851.92    356.19  17122.68  88888.00
2020-06-02 09:17:04.000 154     33851.91    356.20  17122.68  88888.00
2020-06-02 09:17:05.000 154     33851.95    356.23  17122.65  37937.86
2020-06-02 09:17:06.000 154     33851.96    356.27  17122.66  88888.00
2020-06-02 09:17:07.000 154     33851.97    356.23  17122.64  88888.00
2020-06-02 09:17:08.000 154     33851.94    356.20  17122.62  88888.00
2020-06-02 09:17:09.000 154     33851.95    356.17  17122.62  88888.00
2020-06-02 09:17:10.000 154     33852.00    356.16  17122.63  37937.85
2020-06-02 09:17:11.000 154     33852.03    356.15  17122.59  88888.00
2020-06-02 09:17:12.000 154     33852.03    356.13  17122.62  88888.00
2020-06-02 09:17:13.000 154     33852.01    356.13  17122.62  88888.00
2020-06-02 09:17:14.000 154     33852.04    356.13  17122.59  88888.00
2020-06-02 09:17:15.000 154     33852.05    356.18  17122.63  37937.95
2020-06-02 09:17:16.000 154     33852.08    356.19  17122.62  88888.00
2020-06-02 09:17:17.000 154     33852.06    356.15  17122.60  88888.00
2020-06-02 09:17:18.000 154     33852.06    356.15  17122.61  88888.00
2020-06-02 09:17:19.000 154     33852.09    356.22  17122.60  88888.00
2020-06-02 09:17:20.000 154     33852.09    356.21  17122.61  37937.91
2020-06-02 09:17:21.000 154     33852.05    356.19  17122.57  88888.00
2020-06-02 09:17:22.000 154     33852.05    356.18  17122.56  88888.00
2020-06-02 09:17:23.000 154     33852.08    356.16  17122.57  88888.00
2020-06-02 09:17:24.000 154     33852.12    356.15  17122.59  88888.00
2020-06-02 09:17:25.000 154     33852.16    356.13  17122.60  37937.87
2020-06-02 09:17:26.000 154     33852.13    356.19  17122.59  88888.00
2020-06-02 09:17:27.000 154     33852.12    356.24  17122.58  88888.00
2020-06-02 09:17:28.000 154     33852.10    356.18  17122.52  88888.00
2020-06-02 09:17:29.000 154     33852.10    356.13  17122.48  88888.00
2020-06-02 09:17:30.000 154     33852.10    356.12  17122.54  37937.99
2020-06-02 09:17:31.000 154     33852.10    356.11  17122.58  88888.00
2020-06-02 09:17:32.000 154     33852.13    356.14  17122.56  88888.00
2020-06-02 09:17:33.000 154     33852.10    356.16  17122.51  88888.00
2020-06-02 09:17:34.000 154     33852.06    356.21  17122.54  88888.00
2020-06-02 09:17:35.000 154     33852.08    356.22  17122.54  37937.90
2020-06-02 09:17:36.000 154     33852.07    356.22  17122.58  88888.00
2020-06-02 09:17:37.000 154     33852.05    356.20  17122.57  88888.00
2020-06-02 09:17:38.000 154     33852.10    356.18  17122.51  88888.00
2020-06-02 09:17:39.000 154     33852.12    356.20  17122.57  88888.00
2020-06-02 09:17:40.000 154     33852.09    356.15  17122.57  37937.96
2020-06-02 09:17:41.000 154     33852.11    356.08  17122.57  88888.00
2020-06-02 09:17:42.000 154     33852.09    356.09  17122.56  88888.00
2020-06-02 09:17:43.000 154     33852.09    356.05  17122.52  88888.00
2020-06-02 09:17:44.000 154     33852.08    356.02  17122.54  88888.00
2020-06-02 09:17:45.000 154     33852.11    356.01  17122.57  37937.96
2020-06-02 09:17:46.000 154     33852.08    356.00  17122.57  88888.00
2020-06-02 09:17:47.000 154     33852.07    355.97  17122.56  88888.00
2020-06-02 09:17:48.000 154     33852.05    355.98  17122.55  88888.00
2020-06-02 09:17:49.000 154     33852.04    355.99  17122.59  88888.00
2020-06-02 09:17:50.000 154     33852.07    355.96  17122.57  37937.90
2020-06-02 09:17:51.000 154     33852.05    355.94  17122.59  88888.00
2020-06-02 09:17:52.000 154     33852.08    355.93  17122.57  88888.00
2020-06-02 09:17:53.000 154     33852.08    355.95  17122.55  88888.00
2020-06-02 09:17:54.000 154     33852.04    355.99  17122.56  88888.00
2020-06-02 09:17:55.000 154     33852.06    355.96  17122.57  37937.91
2020-06-02 09:17:56.000 154     33852.06    355.94  17122.62  88888.00
2020-06-02 09:17:57.000 154     33852.07    355.92  17122.61  88888.00
2020-06-02 09:17:58.000 154     33852.09    355.93  17122.61  88888.00
2020-06-02 09:17:59.000 154     33852.10    355.93  17122.59  88888.00
2020-06-02 09:18:00.000 154     33852.10    355.95  17122.58  37937.83
2020-06-02 09:18:01.000 154     33852.12    355.90  17122.50  88888.00
2020-06-02 09:18:02.000 154     33852.11    355.84  17122.50  88888.00
2020-06-02 09:18:03.000 154     33852.08    355.80  17122.46  88888.00
2020-06-02 09:18:04.000 154     33852.05    355.79  17122.51  88888.00
2020-06-02 09:18:05.000 154     33852.07    355.79  17122.54  37937.87
2020-06-02 09:18:06.000 154     33852.10    355.76  17122.51  88888.00
2020-06-02 09:18:07.000 154     33852.11    355.77  17122.50  88888.00
2020-06-02 09:18:08.000 154     33852.12    355.77  17122.56  88888.00
2020-06-02 09:18:09.000 154     33852.14    355.77  17122.53  88888.00
2020-06-02 09:18:10.000 154     33852.12    355.79  17122.53  37937.99
2020-06-02 09:18:11.000 154     33852.09    355.77  17122.57  88888.00
2020-06-02 09:18:12.000 154     33852.10    355.75  17122.54  88888.00
2020-06-02 09:18:13.000 154     33852.08    355.72  17122.54  88888.00
2020-06-02 09:18:14.000 154     33852.08    355.71  17122.59  88888.00
2020-06-02 09:18:15.000 154     33852.06    355.67  17122.53  37937.89
2020-06-02 09:18:16.000 154     33852.06    355.70  17122.55  88888.00
2020-06-02 09:18:17.000 154     33852.05    355.67  17122.55  88888.00
2020-06-02 09:18:18.000 154     33852.07    355.70  17122.55  88888.00
2020-06-02 09:18:19.000 154     33852.09    355.73  17122.55  88888.00
2020-06-02 09:18:20.000 154     33852.08    355.74  17122.53  37937.98
2020-06-02 09:18:21.000 154     33852.09    355.70  17122.52  88888.00
2020-06-02 09:18:22.000 154     33852.07    355.69  17122.55  88888.00
2020-06-02 09:18:23.000 154     33852.05    355.71  17122.51  88888.00
2020-06-02 09:18:24.000 154     33852.10    355.70  17122.48  88888.00
2020-06-02 09:18:25.000 154     33852.07    355.76  17122.51  37937.89
2020-06-02 09:18:26.000 154     33852.06    355.75  17122.48  88888.00
2020-06-02 09:18:27.000 154     33852.07    355.74  17122.52  88888.00
2020-06-02 09:18:28.000 154     33852.06    355.72  17122.52  88888.00
2020-06-02 09:18:29.000 154     33852.08    355.73  17122.48  88888.00
2020-06-02 09:18:30.000 154     33852.08    355.71  17122.46  37937.82
2020-06-02 09:18:31.000 154     33852.08    355.68  17122.48  88888.00
2020-06-02 09:18:32.000 154     33852.06    355.71  17122.45  88888.00
2020-06-02 09:18:33.000 154     33852.08    355.71  17122.43  88888.00
2020-06-02 09:18:34.000 154     33852.06    355.69  17122.42  88888.00
2020-06-02 09:18:35.000 154     33852.03    355.68  17122.43  37937.87
2020-06-02 09:18:36.000 154     33852.04    355.67  17122.40  88888.00
2020-06-02 09:18:37.000 154     33851.99    355.65  17122.40  88888.00
2020-06-02 09:18:38.000 154     33852.00    355.63  17122.40  88888.00
2020-06-02 09:18:39.000 154     33852.01    355.64  17122.38  88888.00
2020-06-02 09:18:40.000 154     33852.02    355.64  17122.37  37937.83
2020-06-02 09:18:41.000 154     33852.01    355.61  17122.39  88888.00
2020-06-02 09:18:42.000 154     33851.97    355.59  17122.39  88888.00
2020-06-02 09:18:43.000 154     33851.97    355.61  17122.42  88888.00
2020-06-02 09:18:44.000 154     33851.97    355.65  17122.42  88888.00
2020-06-02 09:18:45.000 154     33851.98    355.67  17122.39  37937.78
2020-06-02 09:18:46.000 154     33851.96    355.66  17122.40  88888.00
2020-06-02 09:18:47.000 154     33851.93    355.64  17122.42  88888.00
2020-06-02 09:18:48.000 154     33851.96    355.60  17122.42  88888.00
2020-06-02 09:18:49.000 154     33851.96    355.64  17122.40  88888.00
2020-06-02 09:18:50.000 154     33851.97    355.65  17122.36  37937.72
2020-06-02 09:18:51.000 154     33851.94    355.68  17122.38  88888.00
2020-06-02 09:18:52.000 154     33851.93    355.67  17122.37  88888.00
2020-06-02 09:18:53.000 154     33851.92    355.67  17122.35  88888.00
2020-06-02 09:18:54.000 154     33851.97    355.67  17122.37  88888.00
2020-06-02 09:18:55.000 154     33851.93    355.64  17122.37  37937.78
2020-06-02 09:18:56.000 154     33851.94    355.65  17122.39  88888.00
2020-06-02 09:18:57.000 154     33851.96    355.65  17122.39  88888.00
2020-06-02 09:18:58.000 154     33852.01    355.63  17122.37  88888.00
2020-06-02 09:18:59.000 154     33852.05    355.63  17122.40  88888.00
2020-06-02 09:19:00.000 154     33852.01    355.61  17122.42  37937.80
2020-06-02 09:19:01.000 154     33852.01    355.60  17122.40  88888.00
2020-06-02 09:19:02.000 154     33852.01    355.63  17122.37  88888.00
2020-06-02 09:19:03.000 154     33851.98    355.58  17122.36  88888.00
2020-06-02 09:19:04.000 154     33851.98    355.57  17122.37  88888.00
2020-06-02 09:19:05.000 154     33851.99    355.54  17122.37  37937.78
2020-06-02 09:19:06.000 154     33852.01    355.53  17122.34  88888.00
2020-06-02 09:19:07.000 154     33851.99    355.57  17122.34  88888.00
2020-06-02 09:19:08.000 154     33851.98    355.60  17122.38  88888.00
2020-06-02 09:19:09.000 154     33852.00    355.61  17122.37  88888.00
2020-06-02 09:19:10.000 154     33851.98    355.57  17122.35  37937.79
2020-06-02 09:19:11.000 154     33852.00    355.58  17122.36  88888.00
2020-06-02 09:19:12.000 154     33851.99    355.57  17122.38  88888.00
2020-06-02 09:19:13.000 154     33852.03    355.53  17122.43  88888.00
2020-06-02 09:19:14.000 154     33851.99    355.53  17122.41  88888.00
2020-06-02 09:19:15.000 154     33851.99    355.54  17122.38  37937.86
2020-06-02 09:19:16.000 154     33851.97    355.55  17122.37  88888.00
2020-06-02 09:19:17.000 154     33851.96    355.51  17122.36  88888.00
2020-06-02 09:19:18.000 154     33852.00    355.50  17122.28  88888.00
2020-06-02 09:19:19.000 154     33852.02    355.51  17122.33  88888.00
2020-06-02 09:19:20.000 154     33852.01    355.49  17122.32  37937.77
2020-06-02 09:19:21.000 154     33852.04    355.42  17122.33  88888.00
2020-06-02 09:19:22.000 154     33852.01    355.45  17122.34  88888.00
2020-06-02 09:19:23.000 154     33851.94    355.44  17122.37  88888.00
2020-06-02 09:19:24.000 154     33851.93    355.46  17122.35  88888.00
2020-06-02 09:19:25.000 154     33851.92    355.43  17122.34  37937.79
2020-06-02 09:19:26.000 154     33851.92    355.43  17122.34  88888.00
2020-06-02 09:19:27.000 154     33851.91    355.39  17122.30  88888.00
2020-06-02 09:19:28.000 154     33851.91    355.39  17122.32  88888.00
2020-06-02 09:19:29.000 154     33851.92    355.41  17122.30  88888.00
2020-06-02 09:19:30.000 154     33851.91    355.40  17122.30  37937.79
2020-06-02 09:19:31.000 154     33851.90    355.41  17122.34  88888.00
2020-06-02 09:19:32.000 154     33851.93    355.39  17122.38  88888.00
2020-06-02 09:19:33.000 154     33851.90    355.38  17122.39  88888.00
2020-06-02 09:19:34.000 154     33851.89    355.38  17122.37  88888.00
2020-06-02 09:19:35.000 154     33851.92    355.40  17122.36  37937.71
2020-06-02 09:19:36.000 154     33851.89    355.40  17122.35  88888.00
2020-06-02 09:19:37.000 154     33851.87    355.40  17122.32  88888.00
2020-06-02 09:19:38.000 154     33851.87    355.36  17122.29  88888.00
2020-06-02 09:19:39.000 154     33851.84    355.33  17122.25  88888.00
2020-06-02 09:19:40.000 154     33851.83    355.36  17122.18  37937.65
2020-06-02 09:19:41.000 154     33851.82    355.36  17122.21  88888.00
2020-06-02 09:19:42.000 154     33851.84    355.32  17122.19  88888.00
2020-06-02 09:19:43.000 154     33851.82    355.34  17122.21  88888.00
2020-06-02 09:19:44.000 154     33851.84    355.35  17122.20  88888.00
2020-06-02 09:19:45.000 154     33851.80    355.37  17122.22  37937.67
2020-06-02 09:19:46.000 154     33851.82    355.36  17122.22  88888.00
2020-06-02 09:19:47.000 154     33851.84    355.38  17122.24  88888.00
2020-06-02 09:19:48.000 154     33851.86    355.36  17122.27  88888.00
2020-06-02 09:19:49.000 154     33851.86    355.30  17122.27  88888.00
2020-06-02 09:19:50.000 154     33851.85    355.30  17122.27  37937.70
2020-06-02 09:19:51.000 154     33851.87    355.27  17122.28  88888.00
2020-06-02 09:19:52.000 154     33851.86    355.26  17122.26  88888.00
2020-06-02 09:19:53.000 154     33851.89    355.30  17122.23  88888.00
2020-06-02 09:19:54.000 154     33851.89    355.34  17122.26  88888.00
2020-06-02 09:19:55.000 154     33851.88    355.29  17122.29  37937.66
2020-06-02 09:19:56.000 154     33851.88    355.30  17122.25  88888.00
2020-06-02 09:19:57.000 154     33851.90    355.33  17122.23  88888.00
2020-06-02 09:19:58.000 154     33851.92    355.35  17122.24  88888.00
2020-06-02 09:19:59.000 154     33851.93    355.38  17122.26  88888.00
2020-06-02 09:20:00.000 154     33851.90    355.39  17122.24  37937.72
2020-06-02 09:20:01.000 154     33851.91    355.32  17122.22  88888.00
2020-06-02 09:20:02.000 154     33851.89    355.32  17122.20  88888.00
2020-06-02 09:20:03.000 154     33851.87    355.32  17122.23  88888.00
2020-06-02 09:20:04.000 154     33851.87    355.31  17122.23  88888.00
2020-06-02 09:20:05.000 154     33851.87    355.29  17122.21  37937.72
2020-06-02 09:20:06.000 154     33851.85    355.25  17122.21  88888.00
2020-06-02 09:20:07.000 154     33851.85    355.26  17122.24  88888.00
2020-06-02 09:20:08.000 154     33851.83    355.25  17122.24  88888.00
2020-06-02 09:20:09.000 154     33851.85    355.25  17122.23  88888.00
2020-06-02 09:20:10.000 154     33851.84    355.27  17122.24  37937.58
2020-06-02 09:20:11.000 154     33851.81    355.27  17122.23  88888.00
2020-06-02 09:20:12.000 154     33851.81    355.28  17122.23  88888.00
2020-06-02 09:20:13.000 154     33851.81    355.26  17122.22  88888.00
2020-06-02 09:20:14.000 154     33851.77    355.25  17122.21  88888.00
2020-06-02 09:20:15.000 154     33851.75    355.24  17122.22  37937.57
2020-06-02 09:20:16.000 154     33851.78    355.29  17122.20  88888.00
2020-06-02 09:20:17.000 154     33851.82    355.28  17122.20  88888.00
2020-06-02 09:20:18.000 154     33851.78    355.22  17122.25  88888.00
2020-06-02 09:20:19.000 154     33851.78    355.24  17122.24  88888.00
2020-06-02 09:20:20.000 154     33851.80    355.31  17122.23  37937.59
2020-06-02 09:20:21.000 154     33851.78    355.23  17122.18  88888.00
2020-06-02 09:20:22.000 154     33851.77    355.24  17122.17  88888.00
2020-06-02 09:20:23.000 154     33851.76    355.27  17122.19  88888.00
2020-06-02 09:20:24.000 154     33851.78    355.27  17122.18  88888.00
2020-06-02 09:20:25.000 154     33851.79    355.20  17122.16  37937.58
2020-06-02 09:20:26.000 154     33851.79    355.18  17122.20  88888.00
2020-06-02 09:20:27.000 154     33851.80    355.20  17122.20  88888.00
2020-06-02 09:20:28.000 154     33851.81    355.19  17122.18  88888.00
2020-06-02 09:20:29.000 154     33851.79    355.23  17122.18  88888.00
2020-06-02 09:20:30.000 154     33851.79    355.24  17122.15  37937.58
2020-06-02 09:20:31.000 154     33851.82    355.18  17122.12  88888.00
2020-06-02 09:20:32.000 154     33851.84    355.16  17122.14  88888.00
2020-06-02 09:20:33.000 154     33851.82    355.15  17122.17  88888.00
2020-06-02 09:20:34.000 154     33851.84    355.12  17122.20  88888.00
2020-06-02 09:20:35.000 154     33851.88    355.12  17122.19  37937.58
2020-06-02 09:20:36.000 154     33851.87    355.10  17122.22  88888.00
2020-06-02 09:20:37.000 154     33851.89    355.09  17122.20  88888.00
2020-06-02 09:20:38.000 154     33851.84    355.10  17122.21  88888.00
2020-06-02 09:20:39.000 154     33851.85    355.06  17122.23  88888.00
2020-06-02 09:20:40.000 154     33851.86    355.09  17122.22  37937.53
2020-06-02 09:20:41.000 154     33851.85    355.09  17122.18  88888.00
2020-06-02 09:20:42.000 154     33851.82    355.05  17122.17  88888.00
2020-06-02 09:20:43.000 154     33851.82    355.06  17122.17  88888.00
2020-06-02 09:20:44.000 154     33851.81    355.09  17122.22  88888.00
2020-06-02 09:20:45.000 154     33851.83    355.07  17122.23  37937.55
2020-06-02 09:20:46.000 154     33851.81    355.07  17122.22  88888.00
2020-06-02 09:20:47.000 154     33851.77    355.04  17122.19  88888.00
2020-06-02 09:20:48.000 154     33851.77    355.00  17122.23  88888.00
2020-06-02 09:20:49.000 154     33851.78    354.96  17122.26  88888.00
2020-06-02 09:20:50.000 154     33851.79    354.96  17122.26  37937.65
2020-06-02 09:20:51.000 154     33851.81    354.95  17122.24  88888.00
2020-06-02 09:20:52.000 154     33851.80    354.95  17122.22  88888.00
2020-06-02 09:20:53.000 154     33851.79    354.94  17122.29  88888.00
2020-06-02 09:20:54.000 154     33851.77    354.96  17122.29  88888.00
2020-06-02 09:20:55.000 154     33851.79    354.97  17122.29  37937.51
2020-06-02 09:20:56.000 154     33851.80    354.96  17122.29  88888.00
2020-06-02 09:20:57.000 154     33851.82    354.95  17122.30  88888.00
2020-06-02 09:20:58.000 154     33851.83    354.99  17122.30  88888.00
2020-06-02 09:20:59.000 154     33851.81    354.97  17122.31  88888.00
2020-06-02 09:21:00.000 154     33851.79    354.97  17122.29  37937.54
2020-06-02 09:21:01.000 154     33851.71    354.94  17122.25  88888.00
2020-06-02 09:21:02.000 154     33851.71    354.95  17122.25  88888.00
2020-06-02 09:21:03.000 154     33851.70    354.94  17122.23  88888.00
2020-06-02 09:21:04.000 154     33851.69    354.91  17122.26  88888.00
2020-06-02 09:21:05.000 154     33851.70    354.89  17122.26  37937.50
2020-06-02 09:21:06.000 154     33851.72    354.90  17122.23  88888.00
2020-06-02 09:21:07.000 154     33851.72    354.88  17122.25  88888.00
2020-06-02 09:21:08.000 154     33851.68    354.83  17122.30  88888.00
2020-06-02 09:21:09.000 154     33851.68    354.82  17122.29  88888.00
2020-06-02 09:21:10.000 154     33851.65    354.84  17122.28  37937.47
2020-06-02 09:21:11.000 154     33851.63    354.89  17122.30  88888.00
2020-06-02 09:21:12.000 154     33851.59    354.87  17122.28  88888.00
2020-06-02 09:21:13.000 154     33851.64    354.84  17122.30  88888.00
2020-06-02 09:21:14.000 154     33851.64    354.86  17122.26  88888.00
2020-06-02 09:21:15.000 154     33851.62    354.89  17122.23  37937.40
2020-06-02 09:21:16.000 154     33851.58    354.86  17122.22  88888.00
2020-06-02 09:21:17.000 154     33851.61    354.84  17122.21  88888.00
2020-06-02 09:21:18.000 154     33851.56    354.89  17122.22  88888.00
2020-06-02 09:21:19.000 154     33851.52    354.91  17122.21  88888.00
2020-06-02 09:21:20.000 154     33851.58    354.88  17122.24  37937.28
2020-06-02 09:21:21.000 154     33851.56    354.84  17122.22  88888.00
2020-06-02 09:21:22.000 154     33851.56    354.85  17122.23  88888.00
2020-06-02 09:21:23.000 154     33851.55    354.85  17122.21  88888.00
2020-06-02 09:21:24.000 154     33851.54    354.85  17122.25  88888.00
2020-06-02 09:21:25.000 154     33851.53    354.85  17122.28  37937.34
2020-06-02 09:21:26.000 154     33851.51    354.83  17122.26  88888.00
2020-06-02 09:21:27.000 154     33851.50    354.85  17122.26  88888.00
2020-06-02 09:21:28.000 154     33851.51    354.88  17122.30  88888.00
2020-06-02 09:21:29.000 154     33851.49    354.83  17122.29  88888.00
2020-06-02 09:21:30.000 154     33851.45    354.80  17122.26  37937.35
2020-06-02 09:21:31.000 154     33851.45    354.79  17122.26  88888.00
2020-06-02 09:21:32.000 154     33851.43    354.80  17122.24  88888.00
2020-06-02 09:21:33.000 154     33851.38    354.83  17122.23  88888.00
2020-06-02 09:21:34.000 154     33851.39    354.82  17122.24  88888.00
2020-06-02 09:21:35.000 154     33851.36    354.81  17122.24  37937.16
2020-06-02 09:21:36.000 154     33851.33    354.82  17122.23  88888.00
2020-06-02 09:21:37.000 154     33851.30    354.80  17122.24  88888.00
2020-06-02 09:21:38.000 154     33851.29    354.76  17122.24  88888.00
2020-06-02 09:21:39.000 154     33851.28    354.78  17122.24  88888.00
2020-06-02 09:21:40.000 154     33851.30    354.78  17122.23  37937.20
2020-06-02 09:21:41.000 154     33851.31    354.76  17122.23  88888.00
2020-06-02 09:21:42.000 154     33851.31    354.77  17122.21  88888.00
2020-06-02 09:21:43.000 154     33851.30    354.80  17122.22  88888.00
2020-06-02 09:21:44.000 154     33851.26    354.79  17122.19  88888.00
2020-06-02 09:21:45.000 154     33851.26    354.78  17122.19  37937.05
2020-06-02 09:21:46.000 154     33851.25    354.75  17122.18  88888.00
2020-06-02 09:21:47.000 154     33851.24    354.75  17122.16  88888.00
2020-06-02 09:21:48.000 154     33851.25    354.73  17122.16  88888.00
2020-06-02 09:21:49.000 154     33851.27    354.74  17122.17  88888.00
2020-06-02 09:21:50.000 154     33851.28    354.74  17122.19  37936.98
2020-06-02 09:21:51.000 154     33851.27    354.77  17122.21  88888.00
2020-06-02 09:21:52.000 154     33851.26    354.76  17122.25  88888.00
2020-06-02 09:21:53.000 154     33851.24    354.70  17122.24  88888.00
2020-06-02 09:21:54.000 154     33851.23    354.71  17122.24  88888.00
2020-06-02 09:21:55.000 154     33851.19    354.69  17122.21  37936.97
2020-06-02 09:21:56.000 154     33851.22    354.64  17122.22  88888.00
2020-06-02 09:21:57.000 154     33851.23    354.60  17122.21  88888.00
2020-06-02 09:21:58.000 154     33851.21    354.62  17122.22  88888.00
2020-06-02 09:21:59.000 154     33851.18    354.63  17122.23  88888.00
2020-06-02 09:22:00.000 154     33851.15    354.64  17122.21  37936.94
2020-06-02 09:22:01.000 154     33851.13    354.64  17122.21  88888.00
2020-06-02 09:22:02.000 154     33851.14    354.60  17122.24  88888.00
2020-06-02 09:22:03.000 154     33851.10    354.58  17122.22  88888.00
2020-06-02 09:22:04.000 154     33851.11    354.61  17122.20  88888.00
2020-06-02 09:22:05.000 154     33851.08    354.63  17122.16  37936.92
2020-06-02 09:22:06.000 154     33851.08    354.58  17122.24  88888.00
2020-06-02 09:22:07.000 154     33851.08    354.58  17122.27  88888.00
2020-06-02 09:22:08.000 154     33851.08    354.57  17122.24  88888.00
2020-06-02 09:22:09.000 154     33851.06    354.58  17122.24  88888.00
2020-06-02 09:22:10.000 154     33851.03    354.54  17122.25  37936.81
2020-06-02 09:22:11.000 154     33851.01    354.54  17122.24  88888.00
2020-06-02 09:22:12.000 154     33851.04    354.55  17122.22  88888.00
2020-06-02 09:22:13.000 154     33851.06    354.55  17122.23  88888.00
2020-06-02 09:22:14.000 154     33851.08    354.49  17122.22  88888.00
2020-06-02 09:22:15.000 154     33851.04    354.52  17122.20  37936.96
2020-06-02 09:22:16.000 154     33851.03    354.55  17122.21  88888.00
2020-06-02 09:22:17.000 154     33851.03    354.52  17122.19  88888.00
2020-06-02 09:22:18.000 154     33851.02    354.50  17122.19  88888.00
2020-06-02 09:22:19.000 154     33851.00    354.58  17122.19  88888.00
2020-06-02 09:22:20.000 154     33851.01    354.59  17122.19  37936.78
2020-06-02 09:22:21.000 154     33850.96    354.49  17122.16  88888.00
2020-06-02 09:22:22.000 154     33850.95    354.44  17122.16  88888.00
2020-06-02 09:22:23.000 154     33850.94    354.44  17122.13  88888.00
2020-06-02 09:22:24.000 154     33850.95    354.46  17122.11  88888.00
2020-06-02 09:22:25.000 154     33850.95    354.45  17122.16  37936.86
2020-06-02 09:22:26.000 154     33850.96    354.44  17122.18  88888.00
2020-06-02 09:22:27.000 154     33850.95    354.40  17122.17  88888.00
2020-06-02 09:22:28.000 154     33850.99    354.41  17122.15  88888.00
2020-06-02 09:22:29.000 154     33850.96    354.44  17122.15  88888.00
2020-06-02 09:22:30.000 154     33850.96    354.42  17122.18  37936.79
2020-06-02 09:22:31.000 154     33850.97    354.39  17122.20  88888.00
2020-06-02 09:22:32.000 154     33850.93    354.37  17122.17  88888.00
2020-06-02 09:22:33.000 154     33850.91    354.37  17122.18  88888.00
2020-06-02 09:22:34.000 154     33850.92    354.36  17122.16  88888.00
2020-06-02 09:22:35.000 154     33850.91    354.37  17122.17  37936.77
2020-06-02 09:22:36.000 154     33850.91    354.35  17122.16  88888.00
2020-06-02 09:22:37.000 154     33850.91    354.33  17122.19  88888.00
2020-06-02 09:22:38.000 154     33850.92    354.33  17122.17  88888.00
2020-06-02 09:22:39.000 154     33850.87    354.30  17122.18  88888.00
2020-06-02 09:22:40.000 154     33850.86    354.31  17122.19  37936.69
2020-06-02 09:22:41.000 154     33850.88    354.27  17122.17  88888.00
2020-06-02 09:22:42.000 154     33850.87    354.26  17122.20  88888.00
2020-06-02 09:22:43.000 154     33850.90    354.29  17122.22  88888.00
2020-06-02 09:22:44.000 154     33850.87    354.30  17122.21  88888.00
2020-06-02 09:22:45.000 154     33850.83    354.28  17122.18  37936.67
2020-06-02 09:22:46.000 154     33850.82    354.28  17122.17  88888.00
2020-06-02 09:22:47.000 154     33850.84    354.27  17122.17  88888.00
2020-06-02 09:22:48.000 154     33850.84    354.27  17122.18  88888.00
2020-06-02 09:22:49.000 154     33850.83    354.28  17122.15  88888.00
2020-06-02 09:22:50.000 154     33850.80    354.25  17122.17  37936.63
2020-06-02 09:22:51.000 154     33850.74    354.23  17122.15  88888.00
2020-06-02 09:22:52.000 154     33850.75    354.24  17122.16  88888.00
2020-06-02 09:22:53.000 154     33850.70    354.25  17122.19  88888.00
2020-06-02 09:22:54.000 154     33850.69    354.23  17122.19  88888.00
2020-06-02 09:22:55.000 154     33850.71    354.21  17122.19  37936.64
2020-06-02 09:22:56.000 154     33850.70    354.22  17122.18  88888.00
2020-06-02 09:22:57.000 154     33850.72    354.20  17122.21  88888.00
2020-06-02 09:22:58.000 154     33850.75    354.21  17122.23  88888.00
2020-06-02 09:22:59.000 154     33850.72    354.22  17122.24  88888.00
2020-06-02 09:23:00.000 154     33850.70    354.22  17122.25  37936.59
2020-06-02 09:23:01.000 154     33850.70    354.18  17122.22  88888.00
2020-06-02 09:23:02.000 154     33850.69    354.19  17122.19  88888.00
2020-06-02 09:23:03.000 154     33850.69    354.17  17122.20  88888.00
2020-06-02 09:23:04.000 154     33850.71    354.14  17122.20  88888.00
2020-06-02 09:23:05.000 154     33850.70    354.14  17122.17  37936.58
2020-06-02 09:23:06.000 154     33850.72    354.13  17122.20  88888.00
2020-06-02 09:23:07.000 154     33850.69    354.11  17122.22  88888.00
2020-06-02 09:23:08.000 154     33850.68    354.12  17122.21  88888.00
2020-06-02 09:23:09.000 154     33850.70    354.13  17122.22  88888.00
2020-06-02 09:23:10.000 154     33850.70    354.12  17122.18  37936.55
2020-06-02 09:23:11.000 154     33850.67    354.13  17122.20  88888.00
2020-06-02 09:23:12.000 154     33850.68    354.12  17122.21  88888.00
2020-06-02 09:23:13.000 154     33850.70    354.08  17122.20  88888.00
2020-06-02 09:23:14.000 154     33850.72    354.06  17122.20  88888.00
2020-06-02 09:23:15.000 154     33850.70    354.05  17122.17  37936.52
2020-06-02 09:23:16.000 154     33850.69    354.03  17122.18  88888.00
2020-06-02 09:23:17.000 154     33850.71    354.08  17122.21  88888.00
2020-06-02 09:23:18.000 154     33850.69    354.01  17122.19  88888.00
2020-06-02 09:23:19.000 154     33850.69    353.99  17122.17  88888.00
2020-06-02 09:23:20.000 154     33850.69    353.99  17122.18  37936.58
2020-06-02 09:23:21.000 154     33850.69    353.95  17122.16  88888.00
2020-06-02 09:23:22.000 154     33850.71    353.92  17122.19  88888.00
2020-06-02 09:23:23.000 154     33850.69    353.93  17122.20  88888.00
2020-06-02 09:23:24.000 154     33850.70    353.94  17122.22  88888.00
2020-06-02 09:23:25.000 154     33850.71    353.91  17122.23  37936.61
2020-06-02 09:23:26.000 154     33850.72    353.91  17122.22  88888.00
2020-06-02 09:23:27.000 154     33850.75    353.91  17122.22  88888.00
2020-06-02 09:23:28.000 154     33850.73    353.90  17122.20  88888.00
2020-06-02 09:23:29.000 154     33850.72    353.91  17122.17  88888.00
2020-06-02 09:23:30.000 154     33850.72    353.86  17122.15  37936.51
2020-06-02 09:23:31.000 154     33850.74    353.85  17122.18  88888.00
2020-06-02 09:23:32.000 154     33850.72    353.88  17122.16  88888.00
2020-06-02 09:23:33.000 154     33850.68    353.87  17122.13  88888.00
2020-06-02 09:23:34.000 154     33850.66    353.87  17122.14  88888.00
2020-06-02 09:23:35.000 154     33850.64    353.82  17122.15  37936.49
2020-06-02 09:23:36.000 154     33850.66    353.81  17122.19  88888.00
2020-06-02 09:23:37.000 154     33850.65    353.81  17122.14  88888.00
2020-06-02 09:23:38.000 154     33850.65    353.85  17122.17  88888.00
2020-06-02 09:23:39.000 154     33850.63    353.82  17122.15  88888.00
2020-06-02 09:23:40.000 154     33850.63    353.76  17122.15  37936.58
2020-06-02 09:23:41.000 154     33850.61    353.76  17122.16  88888.00
2020-06-02 09:23:42.000 154     33850.60    353.80  17122.15  88888.00
2020-06-02 09:23:43.000 154     33850.60    353.79  17122.15  88888.00
2020-06-02 09:23:44.000 154     33850.60    353.76  17122.14  88888.00
2020-06-02 09:23:45.000 154     33850.58    353.73  17122.11  37936.49
2020-06-02 09:23:46.000 154     33850.56    353.73  17122.11  88888.00
2020-06-02 09:23:47.000 154     33850.58    353.71  17122.13  88888.00
2020-06-02 09:23:48.000 154     33850.57    353.71  17122.14  88888.00
2020-06-02 09:23:49.000 154     33850.55    353.72  17122.13  88888.00
2020-06-02 09:23:50.000 154     33850.54    353.69  17122.11  37936.36
2020-06-02 09:23:51.000 154     33850.55    353.66  17122.12  88888.00
2020-06-02 09:23:52.000 154     33850.56    353.66  17122.13  88888.00
2020-06-02 09:23:53.000 154     33850.54    353.64  17122.14  88888.00
2020-06-02 09:23:54.000 154     33850.54    353.61  17122.17  88888.00
2020-06-02 09:23:55.000 154     33850.51    353.57  17122.19  37936.39
2020-06-02 09:23:56.000 154     33850.49    353.59  17122.17  88888.00
2020-06-02 09:23:57.000 154     33850.50    353.62  17122.16  88888.00
2020-06-02 09:23:58.000 154     33850.55    353.60  17122.18  88888.00
2020-06-02 09:23:59.000 154     33850.54    353.61  17122.17  88888.00
2020-06-02 09:24:00.000 154     33850.55    353.64  17122.21  37936.39
2020-06-02 09:24:01.000 154     33850.56    353.61  17122.21  88888.00
2020-06-02 09:24:02.000 154     33850.61    353.58  17122.20  88888.00
2020-06-02 09:24:03.000 154     33850.62    353.57  17122.21  88888.00
2020-06-02 09:24:04.000 154     33850.64    353.55  17122.22  88888.00
2020-06-02 09:24:05.000 154     33850.63    353.58  17122.19  37936.39
2020-06-02 09:24:06.000 154     33850.61    353.54  17122.15  88888.00
2020-06-02 09:24:07.000 154     33850.58    353.50  17122.12  88888.00
2020-06-02 09:24:08.000 154     33850.58    353.54  17122.13  88888.00
2020-06-02 09:24:09.000 154     33850.55    353.52  17122.10  88888.00
2020-06-02 09:24:10.000 154     33850.58    353.52  17122.11  37936.46
2020-06-02 09:24:11.000 154     33850.59    353.55  17122.14  88888.00
2020-06-02 09:24:12.000 154     33850.58    353.53  17122.16  88888.00
2020-06-02 09:24:13.000 154     33850.57    353.49  17122.13  88888.00
2020-06-02 09:24:14.000 154     33850.55    353.51  17122.17  88888.00
2020-06-02 09:24:15.000 154     33850.58    353.48  17122.13  37936.50
2020-06-02 09:24:16.000 154     33850.54    353.47  17122.11  88888.00
2020-06-02 09:24:17.000 154     33850.53    353.47  17122.13  88888.00
2020-06-02 09:24:18.000 154     33850.57    353.47  17122.09  88888.00
2020-06-02 09:24:19.000 154     33850.57    353.48  17122.09  88888.00
2020-06-02 09:24:20.000 154     33850.58    353.50  17122.14  37936.38
2020-06-02 09:24:21.000 154     33850.55    353.49  17122.11  88888.00
2020-06-02 09:24:22.000 154     33850.58    353.47  17122.09  88888.00
2020-06-02 09:24:23.000 154     33850.55    353.47  17122.09  88888.00
2020-06-02 09:24:24.000 154     33850.52    353.48  17122.12  88888.00
2020-06-02 09:24:25.000 154     33850.53    353.49  17122.10  37936.30
2020-06-02 09:24:26.000 154     33850.51    353.49  17122.12  88888.00
2020-06-02 09:24:27.000 154     33850.54    353.48  17122.12  88888.00
2020-06-02 09:24:28.000 154     33850.55    353.46  17122.18  88888.00
2020-06-02 09:24:29.000 154     33850.54    353.45  17122.21  88888.00
2020-06-02 09:24:30.000 154     33850.52    353.44  17122.16  37936.40
2020-06-02 09:24:31.000 154     33850.50    353.42  17122.18  88888.00
2020-06-02 09:24:32.000 154     33850.52    353.44  17122.16  88888.00
2020-06-02 09:24:33.000 154     33850.51    353.42  17122.13  88888.00
2020-06-02 09:24:34.000 154     33850.56    353.37  17122.13  88888.00
2020-06-02 09:24:35.000 154     33850.53    353.39  17122.10  37936.34
2020-06-02 09:24:36.000 154     33850.46    353.39  17122.10  88888.00
2020-06-02 09:24:37.000 154     33850.50    353.41  17122.08  88888.00
2020-06-02 09:24:38.000 154     33850.50    353.44  17122.04  88888.00
2020-06-02 09:24:39.000 154     33850.53    353.43  17122.07  88888.00
2020-06-02 09:24:40.000 154     33850.51    353.43  17122.08  37936.34
2020-06-02 09:24:41.000 154     33850.51    353.40  17122.07  88888.00
2020-06-02 09:24:42.000 154     33850.49    353.40  17122.07  88888.00
2020-06-02 09:24:43.000 154     33850.53    353.40  17122.11  88888.00
2020-06-02 09:24:44.000 154     33850.53    353.40  17122.06  88888.00
2020-06-02 09:24:45.000 154     33850.55    353.40  17122.06  37936.37
2020-06-02 09:24:46.000 154     33850.54    353.39  17122.09  88888.00
2020-06-02 09:24:47.000 154     33850.52    353.37  17122.07  88888.00
2020-06-02 09:24:48.000 154     33850.52    353.38  17122.05  88888.00
2020-06-02 09:24:49.000 154     33850.48    353.38  17122.08  88888.00
2020-06-02 09:24:50.000 154     33850.51    353.37  17122.10  37936.28
2020-06-02 09:24:51.000 154     33850.50    353.35  17122.09  88888.00
2020-06-02 09:24:52.000 154     33850.49    353.32  17122.06  88888.00
2020-06-02 09:24:53.000 154     33850.51    353.28  17122.09  88888.00
2020-06-02 09:24:54.000 154     33850.48    353.30  17122.09  88888.00
2020-06-02 09:24:55.000 154     33850.47    353.31  17122.12  37936.27
2020-06-02 09:24:56.000 154     33850.47    353.28  17122.12  88888.00
2020-06-02 09:24:57.000 154     33850.51    353.28  17122.10  88888.00
2020-06-02 09:24:58.000 154     33850.51    353.31  17122.12  88888.00
2020-06-02 09:24:59.000 154     33850.52    353.27  17122.10  88888.00
2020-06-02 09:25:00.000 154     33850.55    353.23  17122.09  37936.33
2020-06-02 09:25:01.000 154     33850.56    353.26  17122.11  88888.00
2020-06-02 09:25:02.000 154     33850.58    353.26  17122.09  88888.00
2020-06-02 09:25:03.000 154     33850.56    353.25  17122.06  88888.00
2020-06-02 09:25:04.000 154     33850.55    353.22  17122.02  88888.00
2020-06-02 09:25:05.000 154     33850.55    353.22  17122.03  37936.32
2020-06-02 09:25:06.000 154     33850.57    353.20  17122.02  88888.00
2020-06-02 09:25:07.000 154     33850.57    353.21  17122.00  88888.00
2020-06-02 09:25:08.000 154     33850.54    353.20  17122.05  88888.00
2020-06-02 09:25:09.000 154     33850.56    353.22  17122.06  88888.00
2020-06-02 09:25:10.000 154     33850.52    353.23  17122.05  37936.28
2020-06-02 09:25:11.000 154     33850.50    353.22  17122.05  88888.00
2020-06-02 09:25:12.000 154     33850.52    353.23  17122.06  88888.00
2020-06-02 09:25:13.000 154     33850.55    353.22  17122.06  88888.00
2020-06-02 09:25:14.000 154     33850.59    353.20  17122.07  88888.00
2020-06-02 09:25:15.000 154     33850.63    353.25  17122.06  37936.34
2020-06-02 09:25:16.000 154     33850.63    353.26  17122.07  88888.00
2020-06-02 09:25:17.000 154     33850.63    353.23  17122.08  88888.00
2020-06-02 09:25:18.000 154     33850.62    353.23  17122.12  88888.00
2020-06-02 09:25:19.000 154     33850.64    353.24  17122.15  88888.00
2020-06-02 09:25:20.000 154     33850.61    353.23  17122.11  37936.34
2020-06-02 09:25:21.000 154     33850.60    353.18  17122.09  88888.00
2020-06-02 09:25:22.000 154     33850.62    353.18  17122.11  88888.00
2020-06-02 09:25:23.000 154     33850.59    353.22  17122.11  88888.00
2020-06-02 09:25:24.000 154     33850.59    353.24  17122.12  88888.00
2020-06-02 09:25:25.000 154     33850.60    353.23  17122.13  37936.43
2020-06-02 09:25:26.000 154     33850.59    353.22  17122.11  88888.00
2020-06-02 09:25:27.000 154     33850.55    353.18  17122.12  88888.00
2020-06-02 09:25:28.000 154     33850.55    353.13  17122.10  88888.00
2020-06-02 09:25:29.000 154     33850.56    353.14  17122.07  88888.00
2020-06-02 09:25:30.000 154     33850.57    353.17  17122.08  37936.34
2020-06-02 09:25:31.000 154     33850.60    353.17  17122.12  88888.00
2020-06-02 09:25:32.000 154     33850.59    353.21  17122.14  88888.00
2020-06-02 09:25:33.000 154     33850.57    353.22  17122.10  88888.00
2020-06-02 09:25:34.000 154     33850.54    353.20  17122.06  88888.00
2020-06-02 09:25:35.000 154     33850.56    353.15  17122.07  37936.24
2020-06-02 09:25:36.000 154     33850.60    353.14  17122.07  88888.00
2020-06-02 09:25:37.000 154     33850.64    353.09  17122.12  88888.00
2020-06-02 09:25:38.000 154     33850.65    353.09  17122.10  88888.00
2020-06-02 09:25:39.000 154     33850.64    353.11  17122.07  88888.00
2020-06-02 09:25:40.000 154     33850.68    353.16  17122.05  37936.39
2020-06-02 09:25:41.000 154     33850.66    353.11  17122.04  88888.00
2020-06-02 09:25:42.000 154     33850.63    353.07  17122.03  88888.00
2020-06-02 09:25:43.000 154     33850.60    353.05  17122.05  88888.00
2020-06-02 09:25:44.000 154     33850.60    353.03  17122.05  88888.00
2020-06-02 09:25:45.000 154     33850.62    353.06  17122.00  37936.38
2020-06-02 09:25:46.000 154     33850.65    353.06  17121.97  88888.00
2020-06-02 09:25:47.000 154     33850.68    353.02  17121.98  88888.00
2020-06-02 09:25:48.000 154     33850.71    353.03  17121.98  88888.00
2020-06-02 09:25:49.000 154     33850.70    353.04  17121.96  88888.00
2020-06-02 09:25:50.000 154     33850.70    353.02  17121.96  37936.37
2020-06-02 09:25:51.000 154     33850.67    353.04  17121.99  88888.00
2020-06-02 09:25:52.000 154     33850.69    353.00  17122.02  88888.00
2020-06-02 09:25:53.000 154     33850.70    352.97  17122.01  88888.00
2020-06-02 09:25:54.000 154     33850.72    353.00  17122.00  88888.00
2020-06-02 09:25:55.000 154     33850.71    352.98  17122.01  37936.41
2020-06-02 09:25:56.000 154     33850.72    352.97  17122.01  88888.00
2020-06-02 09:25:57.000 154     33850.74    353.00  17122.02  88888.00
2020-06-02 09:25:58.000 154     33850.74    353.00  17122.06  88888.00
2020-06-02 09:25:59.000 154     33850.74    353.01  17122.05  88888.00
2020-06-02 09:26:00.000 154     33850.72    353.00  17122.06  37936.42
2020-06-02 09:26:01.000 154     33850.72    353.02  17122.09  88888.00
2020-06-02 09:26:02.000 154     33850.74    353.01  17122.07  88888.00
2020-06-02 09:26:03.000 154     33850.72    353.00  17122.02  88888.00
2020-06-02 09:26:04.000 154     33850.73    352.98  17122.00  88888.00
2020-06-02 09:26:05.000 154     33850.71    352.99  17122.00  37936.47
2020-06-02 09:26:06.000 154     33850.72    352.96  17121.98  88888.00
2020-06-02 09:26:07.000 154     33850.66    352.92  17121.95  88888.00
2020-06-02 09:26:08.000 154     33850.72    352.93  17122.00  88888.00
2020-06-02 09:26:09.000 154     33850.74    352.98  17122.00  88888.00
2020-06-02 09:26:10.000 154     33850.73    352.96  17121.99  37936.44
2020-06-02 09:26:11.000 154     33850.73    352.94  17121.97  88888.00
2020-06-02 09:26:12.000 154     33850.74    352.93  17121.95  88888.00
2020-06-02 09:26:13.000 154     33850.76    352.86  17121.94  88888.00
2020-06-02 09:26:14.000 154     33850.76    352.85  17121.90  88888.00
2020-06-02 09:26:15.000 154     33850.75    352.87  17121.91  37936.44
2020-06-02 09:26:16.000 154     33850.76    352.89  17121.90  88888.00
2020-06-02 09:26:17.000 154     33850.72    352.90  17121.91  88888.00
2020-06-02 09:26:18.000 154     33850.71    352.90  17121.90  88888.00
2020-06-02 09:26:19.000 154     33850.73    352.88  17121.93  88888.00
2020-06-02 09:26:20.000 154     33850.79    352.90  17121.93  37936.47
2020-06-02 09:26:21.000 154     33850.77    352.90  17121.90  88888.00
2020-06-02 09:26:22.000 154     33850.79    352.86  17121.91  88888.00
2020-06-02 09:26:23.000 154     33850.77    352.87  17121.87  88888.00
2020-06-02 09:26:24.000 154     33850.76    352.85  17121.89  88888.00
2020-06-02 09:26:25.000 154     33850.78    352.84  17121.91  37936.47
2020-06-02 09:26:26.000 154     33850.77    352.88  17121.91  88888.00
2020-06-02 09:26:27.000 154     33850.73    352.85  17121.91  88888.00
2020-06-02 09:26:28.000 154     33850.77    352.84  17121.92  88888.00
2020-06-02 09:26:29.000 154     33850.75    352.82  17121.95  88888.00
2020-06-02 09:26:30.000 154     33850.77    352.77  17121.97  37936.45
2020-06-02 09:26:31.000 154     33850.76    352.78  17121.98  88888.00
2020-06-02 09:26:32.000 154     33850.80    352.78  17121.95  88888.00
2020-06-02 09:26:33.000 154     33850.78    352.78  17121.91  88888.00
2020-06-02 09:26:34.000 154     33850.80    352.76  17121.90  88888.00
2020-06-02 09:26:35.000 154     33850.82    352.75  17121.89  37936.46
2020-06-02 09:26:36.000 154     33850.81    352.75  17121.90  88888.00
2020-06-02 09:26:37.000 154     33850.85    352.81  17121.87  88888.00
2020-06-02 09:26:38.000 154     33850.88    352.80  17121.87  88888.00
2020-06-02 09:26:39.000 154     33850.88    352.80  17121.86  88888.00
2020-06-02 09:26:40.000 154     33850.87    352.79  17121.86  37936.47
2020-06-02 09:26:41.000 154     33850.89    352.78  17121.87  88888.00
2020-06-02 09:26:42.000 154     33850.89    352.75  17121.90  88888.00
2020-06-02 09:26:43.000 154     33850.84    352.75  17121.91  88888.00
2020-06-02 09:26:44.000 154     33850.85    352.76  17121.90  88888.00
2020-06-02 09:26:45.000 154     33850.86    352.70  17121.88  37936.53
2020-06-02 09:26:46.000 154     33850.86    352.70  17121.87  88888.00
2020-06-02 09:26:47.000 154     33850.84    352.71  17121.87  88888.00
2020-06-02 09:26:48.000 154     33850.86    352.70  17121.89  88888.00
2020-06-02 09:26:49.000 154     33850.87    352.69  17121.91  88888.00
2020-06-02 09:26:50.000 154     33850.89    352.68  17121.88  37936.49
2020-06-02 09:26:51.000 154     33850.89    352.68  17121.89  88888.00
2020-06-02 09:26:52.000 154     33850.88    352.66  17121.87  88888.00
2020-06-02 09:26:53.000 154     33850.85    352.66  17121.86  88888.00
2020-06-02 09:26:54.000 154     33850.86    352.68  17121.87  88888.00
2020-06-02 09:26:55.000 154     33850.88    352.71  17121.86  37936.42
2020-06-02 09:26:56.000 154     33850.87    352.70  17121.84  88888.00
2020-06-02 09:26:57.000 154     33850.89    352.67  17121.84  88888.00
2020-06-02 09:26:58.000 154     33850.92    352.66  17121.88  88888.00
2020-06-02 09:26:59.000 154     33850.94    352.67  17121.88  88888.00
2020-06-02 09:27:00.000 154     33850.91    352.67  17121.89  37936.48
2020-06-02 09:27:01.000 154     33850.92    352.64  17121.94  88888.00
2020-06-02 09:27:02.000 154     33850.96    352.63  17121.95  88888.00
2020-06-02 09:27:03.000 154     33850.95    352.60  17121.89  88888.00
2020-06-02 09:27:04.000 154     33850.95    352.57  17121.89  88888.00
2020-06-02 09:27:05.000 154     33850.95    352.59  17121.89  37936.47
2020-06-02 09:27:06.000 154     33850.95    352.55  17121.88  88888.00
2020-06-02 09:27:07.000 154     33850.92    352.54  17121.87  88888.00
2020-06-02 09:27:08.000 154     33850.95    352.54  17121.83  88888.00
2020-06-02 09:27:09.000 154     33850.94    352.53  17121.83  88888.00
2020-06-02 09:27:10.000 154     33850.99    352.54  17121.85  37936.62
2020-06-02 09:27:11.000 154     33850.97    352.55  17121.83  88888.00
2020-06-02 09:27:12.000 154     33850.96    352.52  17121.84  88888.00
2020-06-02 09:27:13.000 154     33850.94    352.50  17121.84  88888.00
2020-06-02 09:27:14.000 154     33850.98    352.49  17121.84  88888.00
2020-06-02 09:27:15.000 154     33850.99    352.50  17121.83  37936.61
2020-06-02 09:27:16.000 154     33850.99    352.49  17121.81  88888.00
2020-06-02 09:27:17.000 154     33850.98    352.52  17121.77  88888.00
2020-06-02 09:27:18.000 154     33850.98    352.54  17121.73  88888.00
2020-06-02 09:27:19.000 154     33850.99    352.55  17121.76  88888.00
2020-06-02 09:27:20.000 154     33851.01    352.52  17121.81  37936.57
2020-06-02 09:27:21.000 154     33851.01    352.51  17121.84  88888.00
2020-06-02 09:27:22.000 154     33851.04    352.54  17121.79  88888.00
2020-06-02 09:27:23.000 154     33851.03    352.48  17121.85  88888.00
2020-06-02 09:27:24.000 154     33851.06    352.48  17121.84  88888.00
2020-06-02 09:27:25.000 154     33851.06    352.46  17121.83  37936.70
2020-06-02 09:27:26.000 154     33851.05    352.46  17121.84  88888.00
2020-06-02 09:27:27.000 154     33851.05    352.47  17121.80  88888.00
2020-06-02 09:27:28.000 154     33851.07    352.44  17121.77  88888.00
2020-06-02 09:27:29.000 154     33851.09    352.42  17121.77  88888.00
2020-06-02 09:27:30.000 154     33851.07    352.40  17121.79  37936.63
2020-06-02 09:27:31.000 154     33851.04    352.39  17121.78  88888.00
2020-06-02 09:27:32.000 154     33851.05    352.36  17121.73  88888.00
2020-06-02 09:27:33.000 154     33851.06    352.34  17121.75  88888.00
2020-06-02 09:27:34.000 154     33851.07    352.34  17121.77  88888.00
2020-06-02 09:27:35.000 154     33851.07    352.36  17121.76  37936.70
2020-06-02 09:27:36.000 154     33851.03    352.34  17121.76  88888.00
2020-06-02 09:27:37.000 154     33851.04    352.31  17121.73  88888.00
2020-06-02 09:27:38.000 154     33851.04    352.31  17121.71  88888.00
2020-06-02 09:27:39.000 154     33851.03    352.35  17121.70  88888.00
2020-06-02 09:27:40.000 154     33851.00    352.34  17121.73  37936.62
2020-06-02 09:27:41.000 154     33851.00    352.33  17121.70  88888.00
2020-06-02 09:27:42.000 154     33851.01    352.30  17121.68  88888.00
2020-06-02 09:27:43.000 154     33850.98    352.28  17121.68  88888.00
2020-06-02 09:27:44.000 154     33850.98    352.28  17121.71  88888.00
2020-06-02 09:27:45.000 154     33850.99    352.26  17121.71  37936.47
2020-06-02 09:27:46.000 154     33851.00    352.24  17121.70  88888.00
2020-06-02 09:27:47.000 154     33851.03    352.25  17121.71  88888.00
2020-06-02 09:27:48.000 154     33851.02    352.23  17121.73  88888.00
2020-06-02 09:27:49.000 154     33851.01    352.21  17121.72  88888.00
2020-06-02 09:27:50.000 154     33851.04    352.25  17121.72  37936.59
2020-06-02 09:27:51.000 154     33851.05    352.34  17121.73  88888.00
2020-06-02 09:27:52.000 154     33851.02    352.37  17121.77  88888.00
2020-06-02 09:27:53.000 154     33850.97    352.36  17121.76  88888.00
2020-06-02 09:27:54.000 154     33850.97    352.34  17121.73  88888.00
2020-06-02 09:27:55.000 154     33851.00    352.32  17121.74  37936.53
2020-06-02 09:27:56.000 154     33851.03    352.24  17121.72  88888.00
2020-06-02 09:27:57.000 154     33851.02    352.18  17121.69  88888.00
2020-06-02 09:27:58.000 154     33851.02    352.18  17121.75  88888.00
2020-06-02 09:27:59.000 154     33851.01    352.21  17121.72  88888.00
2020-06-02 09:28:00.000 154     33851.04    352.22  17121.69  37936.53
2020-06-02 09:28:01.000 154     33850.98    352.23  17121.70  88888.00
2020-06-02 09:28:02.000 154     33850.97    352.20  17121.71  88888.00
2020-06-02 09:28:03.000 154     33850.99    352.24  17121.71  88888.00
2020-06-02 09:28:04.000 154     33850.97    352.19  17121.69  88888.00
2020-06-02 09:28:05.000 154     33850.96    352.18  17121.63  37936.56
2020-06-02 09:28:06.000 154     33850.94    352.18  17121.62  88888.00
2020-06-02 09:28:07.000 154     33850.96    352.15  17121.66  88888.00
2020-06-02 09:28:08.000 154     33850.95    352.12  17121.67  88888.00
2020-06-02 09:28:09.000 154     33850.91    352.11  17121.65  88888.00
2020-06-02 09:28:10.000 154     33850.91    352.09  17121.64  37936.50
2020-06-02 09:28:11.000 154     33850.89    352.09  17121.65  88888.00
2020-06-02 09:28:12.000 154     33850.92    352.11  17121.67  88888.00
2020-06-02 09:28:13.000 154     33850.96    352.13  17121.71  88888.00
2020-06-02 09:28:14.000 154     33850.95    352.12  17121.70  88888.00
2020-06-02 09:28:15.000 154     33850.95    352.14  17121.70  37936.52
2020-06-02 09:28:16.000 154     33850.97    352.10  17121.70  88888.00
2020-06-02 09:28:17.000 154     33850.94    352.06  17121.70  88888.00
2020-06-02 09:28:18.000 154     33850.95    352.04  17121.70  88888.00
2020-06-02 09:28:19.000 154     33850.96    352.05  17121.67  88888.00
2020-06-02 09:28:20.000 154     33850.97    352.04  17121.69  37936.54
2020-06-02 09:28:21.000 154     33850.99    352.04  17121.69  88888.00
2020-06-02 09:28:22.000 154     33850.98    352.03  17121.67  88888.00
2020-06-02 09:28:23.000 154     33850.99    352.06  17121.66  88888.00
2020-06-02 09:28:24.000 154     33850.95    352.03  17121.59  88888.00
2020-06-02 09:28:25.000 154     33850.99    352.00  17121.62  37936.53
2020-06-02 09:28:26.000 154     33850.97    351.95  17121.66  88888.00
2020-06-02 09:28:27.000 154     33850.94    351.91  17121.67  88888.00
2020-06-02 09:28:28.000 154     33850.95    351.93  17121.67  88888.00
2020-06-02 09:28:29.000 154     33850.92    351.92  17121.61  88888.00
2020-06-02 09:28:30.000 154     33850.97    351.91  17121.63  37936.48
2020-06-02 09:28:31.000 154     33851.01    351.92  17121.64  88888.00
2020-06-02 09:28:32.000 154     33851.00    351.87  17121.65  88888.00
2020-06-02 09:28:33.000 154     33851.02    351.84  17121.69  88888.00
2020-06-02 09:28:34.000 154     33850.98    351.86  17121.71  88888.00
2020-06-02 09:28:35.000 154     33851.00    351.88  17121.67  37936.51
2020-06-02 09:28:36.000 154     33851.01    351.87  17121.66  88888.00
2020-06-02 09:28:37.000 154     33850.99    351.83  17121.68  88888.00
2020-06-02 09:28:38.000 154     33850.99    351.85  17121.67  88888.00
2020-06-02 09:28:39.000 154     33851.03    351.89  17121.69  88888.00
2020-06-02 09:28:40.000 154     33850.99    351.89  17121.66  37936.61
2020-06-02 09:28:41.000 154     33850.96    351.88  17121.67  88888.00
2020-06-02 09:28:42.000 154     33850.97    351.88  17121.66  88888.00
2020-06-02 09:28:43.000 154     33850.95    351.85  17121.67  88888.00
2020-06-02 09:28:44.000 154     33851.00    351.82  17121.66  88888.00
2020-06-02 09:28:45.000 154     33851.00    351.78  17121.63  37936.56
2020-06-02 09:28:46.000 154     33851.01    351.80  17121.61  88888.00
2020-06-02 09:28:47.000 154     33850.97    351.79  17121.61  88888.00
2020-06-02 09:28:48.000 154     33850.94    351.79  17121.61  88888.00
2020-06-02 09:28:49.000 154     33850.95    351.77  17121.62  88888.00
2020-06-02 09:28:50.000 154     33850.97    351.81  17121.60  37936.50
2020-06-02 09:28:51.000 154     33850.97    351.81  17121.58  88888.00
2020-06-02 09:28:52.000 154     33850.99    351.76  17121.59  88888.00
2020-06-02 09:28:53.000 154     33850.98    351.74  17121.60  88888.00
2020-06-02 09:28:54.000 154     33850.98    351.74  17121.59  88888.00
2020-06-02 09:28:55.000 154     33851.01    351.77  17121.58  37936.52
2020-06-02 09:28:56.000 154     33850.94    351.79  17121.53  88888.00
2020-06-02 09:28:57.000 154     33850.94    351.81  17121.57  88888.00
2020-06-02 09:28:58.000 154     33850.95    351.81  17121.53  88888.00
2020-06-02 09:28:59.000 154     33850.92    351.79  17121.54  88888.00
2020-06-02 09:29:00.000 154     33850.94    351.84  17121.55  37936.52
2020-06-02 09:29:01.000 154     33850.98    351.84  17121.56  88888.00
2020-06-02 09:29:02.000 154     33850.99    351.81  17121.58  88888.00
2020-06-02 09:29:03.000 154     33850.97    351.78  17121.63  88888.00
2020-06-02 09:29:04.000 154     33850.97    351.83  17121.61  88888.00
2020-06-02 09:29:05.000 154     33850.97    351.83  17121.59  37936.49
2020-06-02 09:29:06.000 154     33850.99    351.81  17121.57  88888.00
2020-06-02 09:29:07.000 154     33851.00    351.81  17121.55  88888.00
2020-06-02 09:29:08.000 154     33851.02    351.80  17121.56  88888.00
2020-06-02 09:29:09.000 154     33851.04    351.79  17121.57  88888.00
2020-06-02 09:29:10.000 154     33851.05    351.80  17121.56  37936.56
2020-06-02 09:29:11.000 154     33851.01    351.78  17121.56  88888.00
2020-06-02 09:29:12.000 154     33851.03    351.79  17121.54  88888.00
2020-06-02 09:29:13.000 154     33851.10    351.81  17121.52  88888.00
2020-06-02 09:29:14.000 154     33851.08    351.81  17121.55  88888.00
2020-06-02 09:29:15.000 154     33851.06    351.80  17121.56  37936.55
2020-06-02 09:29:16.000 154     33851.07    351.77  17121.49  88888.00
2020-06-02 09:29:17.000 154     33851.12    351.76  17121.46  88888.00
2020-06-02 09:29:18.000 154     33851.14    351.75  17121.46  88888.00
2020-06-02 09:29:19.000 154     33851.13    351.77  17121.49  88888.00
2020-06-02 09:29:20.000 154     33851.12    351.75  17121.50  37936.54
2020-06-02 09:29:21.000 154     33851.10    351.75  17121.46  88888.00
2020-06-02 09:29:22.000 154     33851.10    351.72  17121.47  88888.00
2020-06-02 09:29:23.000 154     33851.09    351.69  17121.50  88888.00
2020-06-02 09:29:24.000 154     33851.11    351.67  17121.48  88888.00
2020-06-02 09:29:25.000 154     33851.14    351.68  17121.50  37936.57
2020-06-02 09:29:26.000 154     33851.17    351.67  17121.51  88888.00
2020-06-02 09:29:27.000 154     33851.17    351.63  17121.48  88888.00
2020-06-02 09:29:28.000 154     33851.20    351.61  17121.45  88888.00
2020-06-02 09:29:29.000 154     33851.21    351.61  17121.46  88888.00
2020-06-02 09:29:30.000 154     33851.25    351.60  17121.48  37936.66
2020-06-02 09:29:31.000 154     33851.24    351.60  17121.45  88888.00
2020-06-02 09:29:32.000 154     33851.26    351.58  17121.46  88888.00
2020-06-02 09:29:33.000 154     33851.28    351.59  17121.48  88888.00
2020-06-02 09:29:34.000 154     33851.30    351.56  17121.48  88888.00
2020-06-02 09:29:35.000 154     33851.30    351.58  17121.47  37936.64
2020-06-02 09:29:36.000 154     33851.31    351.57  17121.45  88888.00
2020-06-02 09:29:37.000 154     33851.34    351.58  17121.49  88888.00
2020-06-02 09:29:38.000 154     33851.34    351.56  17121.51  88888.00
2020-06-02 09:29:39.000 154     33851.31    351.51  17121.49  88888.00
2020-06-02 09:29:40.000 154     33851.33    351.55  17121.49  37936.78
2020-06-02 09:29:41.000 154     33851.33    351.57  17121.49  88888.00
2020-06-02 09:29:42.000 154     33851.35    351.51  17121.52  88888.00
2020-06-02 09:29:43.000 154     33851.37    351.50  17121.55  88888.00
2020-06-02 09:29:44.000 154     33851.36    351.50  17121.55  88888.00
2020-06-02 09:29:45.000 154     33851.34    351.53  17121.53  37936.67
2020-06-02 09:29:46.000 154     33851.36    351.58  17121.58  88888.00
2020-06-02 09:29:47.000 154     33851.39    351.62  17121.54  88888.00
2020-06-02 09:29:48.000 154     33851.38    351.60  17121.48  88888.00
2020-06-02 09:29:49.000 154     33851.39    351.57  17121.50  88888.00
2020-06-02 09:29:50.000 154     33851.42    351.53  17121.54  37936.78
2020-06-02 09:29:51.000 154     33851.45    351.56  17121.55  88888.00
2020-06-02 09:29:52.000 154     33851.43    351.57  17121.54  88888.00
2020-06-02 09:29:53.000 154     33851.41    351.53  17121.51  88888.00
2020-06-02 09:29:54.000 154     33851.46    351.54  17121.50  88888.00
2020-06-02 09:29:55.000 154     33851.44    351.60  17121.51  37936.82
2020-06-02 09:29:56.000 154     33851.42    351.59  17121.52  88888.00
2020-06-02 09:29:57.000 154     33851.43    351.49  17121.50  88888.00
2020-06-02 09:29:58.000 154     33851.46    351.49  17121.48  88888.00
2020-06-02 09:29:59.000 154     33851.44    351.51  17121.46  88888.00
2020-06-02 09:30:00.000 154     33851.44    351.48  17121.48  37936.86
2020-06-02 09:30:01.000 154     33851.44    351.47  17121.43  88888.00
2020-06-02 09:30:02.000 154     33851.45    351.47  17121.49  88888.00
2020-06-02 09:30:03.000 154     33851.44    351.43  17121.52  88888.00
2020-06-02 09:30:04.000 154     33851.44    351.44  17121.52  88888.00
2020-06-02 09:30:05.000 154     33851.46    351.41  17121.50  37936.84
2020-06-02 09:30:06.000 154     33851.49    351.44  17121.51  88888.00
2020-06-02 09:30:07.000 154     33851.47    351.46  17121.51  88888.00
2020-06-02 09:30:08.000 154     33851.46    351.44  17121.52  88888.00
2020-06-02 09:30:09.000 154     33851.48    351.44  17121.51  88888.00
2020-06-02 09:30:10.000 154     33851.50    351.47  17121.46  37936.86
2020-06-02 09:30:11.000 154     33851.51    351.44  17121.47  88888.00
2020-06-02 09:30:12.000 154     33851.48    351.36  17121.44  88888.00
2020-06-02 09:30:13.000 154     33851.51    351.40  17121.47  88888.00
2020-06-02 09:30:14.000 154     33851.50    351.39  17121.44  88888.00
2020-06-02 09:30:15.000 154     33851.48    351.36  17121.43  37936.85
2020-06-02 09:30:16.000 154     33851.45    351.38  17121.43  88888.00
2020-06-02 09:30:17.000 154     33851.49    351.43  17121.43  88888.00
2020-06-02 09:30:18.000 154     33851.47    351.43  17121.45  88888.00
2020-06-02 09:30:19.000 154     33851.47    351.40  17121.42  88888.00
2020-06-02 09:30:20.000 154     33851.49    351.40  17121.39  37936.85
2020-06-02 09:30:21.000 154     33851.47    351.42  17121.44  88888.00
2020-06-02 09:30:22.000 154     33851.46    351.36  17121.41  88888.00
2020-06-02 09:30:23.000 154     33851.46    351.36  17121.41  88888.00
2020-06-02 09:30:24.000 154     33851.45    351.35  17121.42  88888.00
2020-06-02 09:30:25.000 154     33851.41    351.36  17121.44  37936.93
2020-06-02 09:30:26.000 154     33851.45    351.36  17121.42  88888.00
2020-06-02 09:30:27.000 154     33851.44    351.32  17121.38  88888.00
2020-06-02 09:30:28.000 154     33851.43    351.34  17121.40  88888.00
2020-06-02 09:30:29.000 154     33851.42    351.26  17121.43  88888.00
2020-06-02 09:30:30.000 154     33851.41    351.20  17121.43  37936.83
2020-06-02 09:30:31.000 154     33851.40    351.17  17121.38  88888.00
2020-06-02 09:30:32.000 154     33851.42    351.17  17121.40  88888.00
2020-06-02 09:30:33.000 154     33851.45    351.18  17121.38  88888.00
2020-06-02 09:30:34.000 154     33851.43    351.16  17121.36  88888.00
2020-06-02 09:30:35.000 154     33851.48    351.13  17121.39  37936.71
2020-06-02 09:30:36.000 154     33851.47    351.11  17121.40  88888.00
2020-06-02 09:30:37.000 154     33851.40    351.09  17121.36  88888.00
2020-06-02 09:30:38.000 154     33851.43    351.09  17121.35  88888.00
2020-06-02 09:30:39.000 154     33851.46    351.09  17121.40  88888.00
2020-06-02 09:30:40.000 154     33851.44    351.08  17121.44  37936.81
2020-06-02 09:30:41.000 154     33851.43    351.05  17121.49  88888.00
2020-06-02 09:30:42.000 154     33851.45    351.00  17121.40  88888.00
2020-06-02 09:30:43.000 154     33851.40    351.03  17121.36  88888.00
2020-06-02 09:30:44.000 154     33851.43    351.06  17121.38  88888.00
2020-06-02 09:30:45.000 154     33851.43    351.12  17121.36  37936.84
2020-06-02 09:30:46.000 154     33851.42    351.13  17121.35  88888.00
2020-06-02 09:30:47.000 154     33851.46    351.11  17121.32  88888.00
2020-06-02 09:30:48.000 154     33851.41    351.14  17121.31  88888.00
2020-06-02 09:30:49.000 154     33851.40    351.16  17121.33  88888.00
2020-06-02 09:30:50.000 154     33851.39    351.15  17121.38  37936.77
2020-06-02 09:30:51.000 154     33851.39    351.12  17121.40  88888.00
2020-06-02 09:30:52.000 154     33851.38    351.10  17121.38  88888.00
2020-06-02 09:30:53.000 154     33851.35    351.06  17121.34  88888.00
2020-06-02 09:30:54.000 154     33851.37    351.04  17121.31  88888.00
2020-06-02 09:30:55.000 154     33851.35    351.03  17121.31  37936.76
2020-06-02 09:30:56.000 154     33851.35    351.12  17121.32  88888.00
2020-06-02 09:30:57.000 154     33851.36    351.12  17121.33  88888.00
2020-06-02 09:30:58.000 154     33851.38    351.11  17121.33  88888.00
2020-06-02 09:30:59.000 154     33851.42    351.07  17121.32  88888.00
2020-06-02 09:31:00.000 154     33851.42    351.07  17121.30  37936.80
2020-06-02 09:31:01.000 154     33851.38    351.07  17121.32  88888.00
2020-06-02 09:31:02.000 154     33851.40    351.04  17121.29  88888.00
2020-06-02 09:31:03.000 154     33851.36    351.04  17121.29  88888.00
2020-06-02 09:31:04.000 154     33851.36    351.00  17121.33  88888.00
2020-06-02 09:31:05.000 154     33851.37    351.01  17121.32  37936.77
2020-06-02 09:31:06.000 154     33851.36    351.05  17121.29  88888.00
2020-06-02 09:31:07.000 154     33851.37    351.01  17121.29  88888.00
2020-06-02 09:31:08.000 154     33851.36    351.00  17121.29  88888.00
2020-06-02 09:31:09.000 154     33851.38    350.99  17121.30  88888.00
2020-06-02 09:31:10.000 154     33851.37    350.97  17121.28  37936.76
2020-06-02 09:31:11.000 154     33851.38    350.99  17121.26  88888.00
2020-06-02 09:31:12.000 154     33851.39    350.98  17121.27  88888.00
2020-06-02 09:31:13.000 154     33851.40    350.93  17121.26  88888.00
2020-06-02 09:31:14.000 154     33851.41    350.93  17121.25  88888.00
2020-06-02 09:31:15.000 154     33851.36    350.96  17121.23  37936.71
2020-06-02 09:31:16.000 154     33851.31    350.97  17121.25  88888.00
2020-06-02 09:31:17.000 154     33851.31    351.05  17121.26  88888.00
2020-06-02 09:31:18.000 154     33851.30    351.05  17121.22  88888.00
2020-06-02 09:31:19.000 154     33851.29    351.06  17121.18  88888.00
2020-06-02 09:31:20.000 154     33851.28    351.05  17121.19  37936.70
2020-06-02 09:31:21.000 154     33851.25    351.07  17121.18  88888.00
2020-06-02 09:31:22.000 154     33851.26    351.06  17121.24  88888.00
2020-06-02 09:31:23.000 154     33851.24    351.05  17121.22  88888.00
2020-06-02 09:31:24.000 154     33851.22    351.03  17121.22  88888.00
2020-06-02 09:31:25.000 154     33851.22    350.98  17121.24  37936.70
2020-06-02 09:31:26.000 154     33851.21    350.98  17121.20  88888.00
2020-06-02 09:31:27.000 154     33851.20    351.03  17121.19  88888.00
2020-06-02 09:31:28.000 154     33851.17    350.98  17121.23  88888.00
2020-06-02 09:31:29.000 154     33851.18    350.96  17121.22  88888.00
2020-06-02 09:31:30.000 154     33851.16    351.02  17121.21  37936.54
2020-06-02 09:31:31.000 154     33851.15    350.98  17121.21  88888.00
2020-06-02 09:31:32.000 154     33851.16    351.00  17121.22  88888.00
2020-06-02 09:31:33.000 154     33851.15    350.98  17121.20  88888.00
2020-06-02 09:31:34.000 154     33851.13    350.94  17121.22  88888.00
2020-06-02 09:31:35.000 154     33851.14    350.92  17121.20  37936.48
2020-06-02 09:31:36.000 154     33851.14    350.91  17121.20  88888.00
2020-06-02 09:31:37.000 154     33851.11    350.93  17121.20  88888.00
2020-06-02 09:31:38.000 154     33851.11    350.99  17121.22  88888.00
2020-06-02 09:31:39.000 154     33851.15    351.01  17121.22  88888.00
2020-06-02 09:31:40.000 154     33851.16    351.06  17121.24  37936.48
2020-06-02 09:31:41.000 154     33851.15    351.06  17121.26  88888.00
2020-06-02 09:31:42.000 154     33851.15    351.05  17121.22  88888.00
2020-06-02 09:31:43.000 154     33851.13    351.04  17121.18  88888.00
2020-06-02 09:31:44.000 154     33851.08    351.02  17121.18  88888.00
2020-06-02 09:31:45.000 154     33851.08    351.06  17121.20  37936.51
2020-06-02 09:31:46.000 154     33851.08    351.02  17121.19  88888.00
2020-06-02 09:31:47.000 154     33851.10    351.00  17121.19  88888.00
2020-06-02 09:31:48.000 154     33851.07    351.02  17121.20  88888.00
2020-06-02 09:31:49.000 154     33851.03    351.01  17121.22  88888.00
2020-06-02 09:31:50.000 154     33851.01    351.04  17121.23  37936.40
2020-06-02 09:31:51.000 154     33850.96    351.09  17121.26  88888.00
2020-06-02 09:31:52.000 154     33850.97    351.07  17121.20  88888.00
2020-06-02 09:31:53.000 154     33850.94    351.05  17121.20  88888.00
2020-06-02 09:31:54.000 154     33850.95    351.04  17121.21  88888.00
2020-06-02 09:31:55.000 154     33850.93    351.01  17121.21  37936.27
2020-06-02 09:31:56.000 154     33850.93    351.04  17121.20  88888.00
2020-06-02 09:31:57.000 154     33850.88    351.00  17121.15  88888.00
2020-06-02 09:31:58.000 154     33850.87    351.00  17121.18  88888.00
2020-06-02 09:31:59.000 154     33850.89    350.98  17121.18  88888.00
2020-06-02 09:32:00.000 154     33850.84    351.00  17121.19  37936.32
2020-06-02 09:32:01.000 154     33850.80    351.00  17121.16  88888.00
2020-06-02 09:32:02.000 154     33850.80    350.99  17121.20  88888.00
2020-06-02 09:32:03.000 154     33850.78    350.99  17121.21  88888.00
2020-06-02 09:32:04.000 154     33850.77    350.99  17121.21  88888.00
2020-06-02 09:32:05.000 154     33850.74    350.99  17121.20  37936.19
2020-06-02 09:32:06.000 154     33850.71    351.00  17121.19  88888.00
2020-06-02 09:32:07.000 154     33850.67    350.97  17121.22  88888.00
2020-06-02 09:32:08.000 154     33850.66    350.99  17121.25  88888.00
2020-06-02 09:32:09.000 154     33850.66    350.98  17121.19  88888.00
2020-06-02 09:32:10.000 154     33850.65    351.01  17121.22  37936.08
2020-06-02 09:32:11.000 154     33850.66    351.00  17121.20  88888.00
2020-06-02 09:32:12.000 154     33850.68    350.98  17121.16  88888.00
2020-06-02 09:32:13.000 154     33850.68    351.01  17121.16  88888.00
2020-06-02 09:32:14.000 154     33850.65    351.04  17121.21  88888.00
2020-06-02 09:32:15.000 154     33850.63    351.00  17121.20  37936.13
2020-06-02 09:32:16.000 154     33850.66    351.00  17121.23  88888.00
2020-06-02 09:32:17.000 154     33850.69    350.98  17121.24  88888.00
2020-06-02 09:32:18.000 154     33850.66    350.92  17121.20  88888.00
2020-06-02 09:32:19.000 154     33850.62    350.93  17121.21  88888.00
2020-06-02 09:32:20.000 154     33850.65    350.98  17121.18  37935.99
2020-06-02 09:32:21.000 154     33850.71    350.98  17121.20  88888.00
2020-06-02 09:32:22.000 154     33850.67    350.98  17121.22  88888.00
2020-06-02 09:32:23.000 154     33850.62    351.01  17121.19  88888.00
2020-06-02 09:32:24.000 154     33850.66    351.02  17121.19  88888.00
2020-06-02 09:32:25.000 154     33850.66    350.99  17121.18  37936.06
2020-06-02 09:32:26.000 154     33850.66    350.97  17121.18  88888.00
2020-06-02 09:32:27.000 154     33850.64    350.95  17121.18  88888.00
2020-06-02 09:32:28.000 154     33850.62    350.95  17121.18  88888.00
2020-06-02 09:32:29.000 154     33850.59    350.98  17121.18  88888.00
2020-06-02 09:32:30.000 154     33850.58    351.00  17121.17  37935.93
2020-06-02 09:32:31.000 154     33850.58    351.01  17121.14  88888.00
2020-06-02 09:32:32.000 154     33850.58    351.00  17121.16  88888.00
2020-06-02 09:32:33.000 154     33850.59    351.03  17121.18  88888.00
2020-06-02 09:32:34.000 154     33850.57    351.08  17121.20  88888.00
2020-06-02 09:32:35.000 154     33850.58    351.08  17121.18  37935.97
2020-06-02 09:32:36.000 154     33850.61    351.09  17121.11  88888.00
2020-06-02 09:32:37.000 154     33850.59    351.10  17121.11  88888.00
2020-06-02 09:32:38.000 154     33850.60    351.09  17121.13  88888.00
2020-06-02 09:32:39.000 154     33850.63    351.09  17121.06  88888.00
2020-06-02 09:32:40.000 154     33850.63    351.09  17121.06  37935.93
2020-06-02 09:32:41.000 154     33850.62    351.07  17121.08  88888.00
2020-06-02 09:32:42.000 154     33850.57    351.05  17121.10  88888.00
2020-06-02 09:32:43.000 154     33850.57    351.05  17121.12  88888.00
2020-06-02 09:32:44.000 154     33850.58    351.06  17121.15  88888.00
2020-06-02 09:32:45.000 154     33850.55    351.06  17121.16  37935.91
2020-06-02 09:32:46.000 154     33850.56    351.07  17121.13  88888.00
2020-06-02 09:32:47.000 154     33850.57    351.04  17121.13  88888.00
2020-06-02 09:32:48.000 154     33850.53    351.00  17121.12  88888.00
2020-06-02 09:32:49.000 154     33850.53    350.97  17121.13  88888.00
2020-06-02 09:32:50.000 154     33850.52    351.01  17121.10  37935.89
2020-06-02 09:32:51.000 154     33850.51    351.03  17121.06  88888.00
2020-06-02 09:32:52.000 154     33850.54    351.06  17121.04  88888.00
2020-06-02 09:32:53.000 154     33850.54    351.05  17121.05  88888.00
2020-06-02 09:32:54.000 154     33850.54    351.04  17121.05  88888.00
2020-06-02 09:32:55.000 154     33850.58    350.99  17121.03  37935.90
2020-06-02 09:32:56.000 154     33850.59    350.98  17121.04  88888.00
2020-06-02 09:32:57.000 154     33850.60    350.99  17121.02  88888.00
2020-06-02 09:32:58.000 154     33850.62    351.00  17121.03  88888.00
2020-06-02 09:32:59.000 154     33850.65    350.97  17121.03  88888.00
2020-06-02 09:33:00.000 154     33850.69    350.95  17121.04  37935.93
2020-06-02 09:33:01.000 154     33850.68    350.97  17121.03  88888.00
2020-06-02 09:33:02.000 154     33850.67    350.91  17121.03  88888.00
2020-06-02 09:33:03.000 154     33850.68    350.90  17121.02  88888.00
2020-06-02 09:33:04.000 154     33850.66    350.91  17121.01  88888.00
2020-06-02 09:33:05.000 154     33850.69    350.91  17121.05  37935.87
2020-06-02 09:33:06.000 154     33850.67    350.92  17121.08  88888.00
2020-06-02 09:33:07.000 154     33850.64    350.94  17121.05  88888.00
2020-06-02 09:33:08.000 154     33850.65    350.95  17121.07  88888.00
2020-06-02 09:33:09.000 154     33850.62    350.93  17121.09  88888.00
2020-06-02 09:33:10.000 154     33850.61    350.95  17121.08  37935.88
2020-06-02 09:33:11.000 154     33850.64    350.98  17121.06  88888.00
2020-06-02 09:33:12.000 154     33850.60    350.96  17121.02  88888.00
2020-06-02 09:33:13.000 154     33850.57    350.91  17121.02  88888.00
2020-06-02 09:33:14.000 154     33850.55    350.90  17121.07  88888.00
2020-06-02 09:33:15.000 154     33850.58    350.91  17121.06  37935.97
2020-06-02 09:33:16.000 154     33850.61    350.93  17121.07  88888.00
2020-06-02 09:33:17.000 154     33850.56    350.98  17121.07  88888.00
2020-06-02 09:33:18.000 154     33850.54    351.02  17121.07  88888.00
2020-06-02 09:33:19.000 154     33850.55    350.99  17121.03  88888.00
2020-06-02 09:33:20.000 154     33850.51    351.00  17121.03  37935.80
2020-06-02 09:33:21.000 154     33850.47    350.95  17121.01  88888.00
2020-06-02 09:33:22.000 154     33850.43    350.93  17121.00  88888.00
2020-06-02 09:33:23.000 154     33850.45    350.96  17120.99  88888.00
2020-06-02 09:33:24.000 154     33850.49    350.93  17120.97  88888.00
2020-06-02 09:33:25.000 154     33850.49    350.93  17120.98  37935.81
2020-06-02 09:33:26.000 154     33850.48    350.91  17121.01  88888.00
2020-06-02 09:33:27.000 154     33850.45    350.90  17121.01  88888.00
2020-06-02 09:33:28.000 154     33850.46    350.90  17121.05  88888.00
2020-06-02 09:33:29.000 154     33850.50    350.89  17121.03  88888.00
2020-06-02 09:33:30.000 154     33850.53    350.88  17121.01  37935.74
2020-06-02 09:33:31.000 154     33850.50    350.85  17121.00  88888.00
2020-06-02 09:33:32.000 154     33850.55    350.87  17120.97  88888.00
2020-06-02 09:33:33.000 154     33850.51    350.84  17120.97  88888.00
2020-06-02 09:33:34.000 154     33850.51    350.81  17120.99  88888.00
2020-06-02 09:33:35.000 154     33850.54    350.79  17120.96  37935.78
2020-06-02 09:33:36.000 154     33850.57    350.78  17120.96  88888.00
2020-06-02 09:33:37.000 154     33850.53    350.78  17120.98  88888.00
2020-06-02 09:33:38.000 154     33850.53    350.79  17120.99  88888.00
2020-06-02 09:33:39.000 154     33850.51    350.81  17121.01  88888.00
2020-06-02 09:33:40.000 154     33850.49    350.76  17120.99  37935.69
2020-06-02 09:33:41.000 154     33850.49    350.74  17120.97  88888.00
2020-06-02 09:33:42.000 154     33850.51    350.76  17120.95  88888.00
2020-06-02 09:33:43.000 154     33850.49    350.75  17120.98  88888.00
2020-06-02 09:33:44.000 154     33850.50    350.75  17120.96  88888.00
2020-06-02 09:33:45.000 154     33850.48    350.71  17120.98  37935.80
2020-06-02 09:33:46.000 154     33850.47    350.70  17120.98  88888.00
2020-06-02 09:33:47.000 154     33850.45    350.66  17120.95  88888.00
2020-06-02 09:33:48.000 154     33850.48    350.67  17120.95  88888.00
2020-06-02 09:33:49.000 154     33850.47    350.70  17120.91  88888.00
2020-06-02 09:33:50.000 154     33850.43    350.69  17120.90  37935.83
2020-06-02 09:33:51.000 154     33850.39    350.67  17120.94  88888.00
2020-06-02 09:33:52.000 154     33850.42    350.66  17120.98  88888.00
2020-06-02 09:33:53.000 154     33850.44    350.65  17120.97  88888.00
2020-06-02 09:33:54.000 154     33850.49    350.66  17120.97  88888.00
2020-06-02 09:33:55.000 154     33850.49    350.67  17120.96  37935.81
2020-06-02 09:33:56.000 154     33850.49    350.71  17120.97  88888.00
2020-06-02 09:33:57.000 154     33850.47    350.68  17120.96  88888.00
2020-06-02 09:33:58.000 154     33850.48    350.68  17120.94  88888.00
2020-06-02 09:33:59.000 154     33850.50    350.67  17120.94  88888.00
2020-06-02 09:34:00.000 154     33850.55    350.66  17120.93  37935.81
2020-06-02 09:34:01.000 154     33850.59    350.65  17120.91  88888.00
2020-06-02 09:34:02.000 154     33850.54    350.63  17120.92  88888.00
2020-06-02 09:34:03.000 154     33850.53    350.63  17120.96  88888.00
2020-06-02 09:34:04.000 154     33850.55    350.64  17121.01  88888.00
2020-06-02 09:34:05.000 154     33850.55    350.61  17121.07  37935.86
2020-06-02 09:34:06.000 154     33850.54    350.63  17121.04  88888.00
2020-06-02 09:34:07.000 154     33850.59    350.63  17120.99  88888.00
2020-06-02 09:34:08.000 154     33850.56    350.62  17120.99  88888.00
2020-06-02 09:34:09.000 154     33850.54    350.60  17120.97  88888.00
2020-06-02 09:34:10.000 154     33850.58    350.55  17120.97  37935.82
2020-06-02 09:34:11.000 154     33850.61    350.53  17120.99  88888.00
2020-06-02 09:34:12.000 154     33850.59    350.54  17120.97  88888.00
2020-06-02 09:34:13.000 154     33850.56    350.56  17120.95  88888.00
2020-06-02 09:34:14.000 154     33850.55    350.55  17120.96  88888.00
2020-06-02 09:34:15.000 154     33850.56    350.51  17120.96  37935.84
2020-06-02 09:34:16.000 154     33850.55    350.52  17120.97  88888.00
2020-06-02 09:34:17.000 154     33850.55    350.45  17120.96  88888.00
2020-06-02 09:34:18.000 154     33850.60    350.39  17121.00  88888.00
2020-06-02 09:34:19.000 154     33850.61    350.38  17120.99  88888.00
2020-06-02 09:34:20.000 154     33850.63    350.40  17120.95  37935.83
2020-06-02 09:34:21.000 154     33850.64    350.39  17120.93  88888.00
2020-06-02 09:34:22.000 154     33850.64    350.39  17120.95  88888.00
2020-06-02 09:34:23.000 154     33850.64    350.41  17120.97  88888.00
2020-06-02 09:34:24.000 154     33850.65    350.43  17120.98  88888.00
2020-06-02 09:34:25.000 154     33850.65    350.39  17121.00  37935.88
2020-06-02 09:34:26.000 154     33850.68    350.37  17120.99  88888.00
2020-06-02 09:34:27.000 154     33850.69    350.38  17120.95  88888.00
2020-06-02 09:34:28.000 154     33850.66    350.41  17120.91  88888.00
2020-06-02 09:34:29.000 154     33850.64    350.37  17120.96  88888.00
2020-06-02 09:34:30.000 154     33850.63    350.40  17120.94  37935.89
2020-06-02 09:34:31.000 154     33850.63    350.39  17120.97  88888.00
2020-06-02 09:34:32.000 154     33850.61    350.41  17120.98  88888.00
2020-06-02 09:34:33.000 154     33850.60    350.43  17120.97  88888.00
2020-06-02 09:34:34.000 154     33850.60    350.42  17121.01  88888.00
2020-06-02 09:34:35.000 154     33850.57    350.43  17121.00  37935.83
2020-06-02 09:34:36.000 154     33850.56    350.43  17120.97  88888.00
2020-06-02 09:34:37.000 154     33850.61    350.38  17120.96  88888.00
2020-06-02 09:34:38.000 154     33850.60    350.39  17120.95  88888.00
2020-06-02 09:34:39.000 154     33850.56    350.40  17120.93  88888.00
2020-06-02 09:34:40.000 154     33850.58    350.37  17120.96  37935.72
2020-06-02 09:34:41.000 154     33850.55    350.36  17120.97  88888.00
2020-06-02 09:34:42.000 154     33850.56    350.37  17120.96  88888.00
2020-06-02 09:34:43.000 154     33850.57    350.37  17120.97  88888.00
2020-06-02 09:34:44.000 154     33850.58    350.36  17120.98  88888.00
2020-06-02 09:34:45.000 154     33850.56    350.36  17120.95  37935.78
2020-06-02 09:34:46.000 154     33850.52    350.38  17120.93  88888.00
2020-06-02 09:34:47.000 154     33850.51    350.32  17120.93  88888.00
2020-06-02 09:34:48.000 154     33850.53    350.31  17120.95  88888.00
2020-06-02 09:34:49.000 154     33850.54    350.33  17120.98  88888.00
2020-06-02 09:34:50.000 154     33850.54    350.34  17120.99  37935.71
2020-06-02 09:34:51.000 154     33850.52    350.35  17120.99  88888.00
2020-06-02 09:34:52.000 154     33850.51    350.35  17120.95  88888.00
2020-06-02 09:34:53.000 154     33850.51    350.36  17120.90  88888.00
2020-06-02 09:34:54.000 154     33850.52    350.34  17120.91  88888.00
2020-06-02 09:34:55.000 154     33850.51    350.34  17120.92  37935.77
2020-06-02 09:34:56.000 154     33850.49    350.35  17120.90  88888.00
2020-06-02 09:34:57.000 154     33850.52    350.36  17120.91  88888.00
2020-06-02 09:34:58.000 154     33850.53    350.36  17120.92  88888.00
2020-06-02 09:34:59.000 154     33850.52    350.35  17120.89  88888.00
2020-06-02 09:35:00.000 154     33850.50    350.29  17120.87  37935.79
2020-06-02 09:35:01.000 154     33850.51    350.27  17120.87  88888.00
2020-06-02 09:35:02.000 154     33850.52    350.28  17120.86  88888.00
2020-06-02 09:35:03.000 154     33850.54    350.25  17120.85  88888.00
2020-06-02 09:35:04.000 154     33850.59    350.19  17120.88  88888.00
2020-06-02 09:35:05.000 154     33850.61    350.20  17120.91  37935.75
2020-06-02 09:35:06.000 154     33850.59    350.22  17120.92  88888.00
2020-06-02 09:35:07.000 154     33850.63    350.20  17120.86  88888.00
2020-06-02 09:35:08.000 154     33850.64    350.17  17120.81  88888.00
2020-06-02 09:35:09.000 154     33850.65    350.16  17120.82  88888.00
2020-06-02 09:35:10.000 154     33850.67    350.14  17120.86  37935.76
2020-06-02 09:35:11.000 154     33850.63    350.10  17120.83  88888.00
2020-06-02 09:35:12.000 154     33850.68    350.11  17120.76  88888.00
2020-06-02 09:35:13.000 154     33850.66    350.09  17120.78  88888.00
2020-06-02 09:35:14.000 154     33850.67    350.11  17120.79  88888.00
2020-06-02 09:35:15.000 154     33850.67    350.10  17120.81  37935.81
2020-06-02 09:35:16.000 154     33850.69    350.12  17120.82  88888.00
2020-06-02 09:35:17.000 154     33850.73    350.12  17120.84  88888.00
2020-06-02 09:35:18.000 154     33850.68    350.11  17120.87  88888.00
2020-06-02 09:35:19.000 154     33850.66    350.04  17120.84  88888.00
2020-06-02 09:35:20.000 154     33850.69    350.00  17120.84  37935.78
2020-06-02 09:35:21.000 154     33850.67    350.00  17120.85  88888.00
2020-06-02 09:35:22.000 154     33850.67    350.05  17120.83  88888.00
2020-06-02 09:35:23.000 154     33850.67    350.04  17120.87  88888.00
2020-06-02 09:35:24.000 154     33850.69    350.02  17120.85  88888.00
2020-06-02 09:35:25.000 154     33850.70    350.01  17120.84  37935.93
2020-06-02 09:35:26.000 154     33850.67    350.01  17120.80  88888.00
2020-06-02 09:35:27.000 154     33850.63    350.05  17120.79  88888.00
2020-06-02 09:35:28.000 154     33850.64    350.05  17120.83  88888.00
2020-06-02 09:35:29.000 154     33850.67    350.02  17120.84  88888.00
2020-06-02 09:35:30.000 154     33850.69    350.02  17120.83  37935.90
2020-06-02 09:35:31.000 154     33850.66    350.03  17120.83  88888.00
2020-06-02 09:35:32.000 154     33850.64    350.00  17120.80  88888.00
2020-06-02 09:35:33.000 154     33850.61    350.00  17120.82  88888.00
2020-06-02 09:35:34.000 154     33850.61    350.02  17120.86  88888.00
2020-06-02 09:35:35.000 154     33850.60    349.97  17120.83  37935.82
2020-06-02 09:35:36.000 154     33850.62    349.95  17120.83  88888.00
2020-06-02 09:35:37.000 154     33850.63    349.92  17120.81  88888.00
2020-06-02 09:35:38.000 154     33850.62    349.93  17120.84  88888.00
2020-06-02 09:35:39.000 154     33850.62    349.94  17120.80  88888.00
2020-06-02 09:35:40.000 154     33850.61    349.93  17120.77  37935.88
2020-06-02 09:35:41.000 154     33850.61    349.95  17120.81  88888.00
2020-06-02 09:35:42.000 154     33850.61    349.96  17120.82  88888.00
2020-06-02 09:35:43.000 154     33850.62    349.95  17120.83  88888.00
2020-06-02 09:35:44.000 154     33850.62    349.96  17120.83  88888.00
2020-06-02 09:35:45.000 154     33850.62    349.95  17120.79  37935.79
2020-06-02 09:35:46.000 154     33850.63    349.94  17120.75  88888.00
2020-06-02 09:35:47.000 154     33850.64    349.97  17120.75  88888.00
2020-06-02 09:35:48.000 154     33850.62    349.97  17120.73  88888.00
2020-06-02 09:35:49.000 154     33850.60    349.98  17120.75  88888.00
2020-06-02 09:35:50.000 154     33850.61    349.99  17120.76  37935.84
2020-06-02 09:35:51.000 154     33850.64    349.97  17120.80  88888.00
2020-06-02 09:35:52.000 154     33850.70    349.95  17120.78  88888.00
2020-06-02 09:35:53.000 154     33850.68    349.93  17120.76  88888.00
2020-06-02 09:35:54.000 154     33850.69    349.92  17120.78  88888.00
2020-06-02 09:35:55.000 154     33850.71    349.94  17120.79  37935.75
2020-06-02 09:35:56.000 154     33850.69    349.94  17120.81  88888.00
2020-06-02 09:35:57.000 154     33850.69    349.87  17120.78  88888.00
2020-06-02 09:35:58.000 154     33850.68    349.87  17120.77  88888.00
2020-06-02 09:35:59.000 154     33850.67    349.89  17120.81  88888.00
2020-06-02 09:36:00.000 154     33850.68    349.91  17120.81  37935.78
2020-06-02 09:36:01.000 154     33850.68    349.85  17120.80  88888.00
2020-06-02 09:36:02.000 154     33850.68    349.85  17120.79  88888.00
2020-06-02 09:36:03.000 154     33850.69    349.87  17120.75  88888.00
2020-06-02 09:36:04.000 154     33850.72    349.86  17120.73  88888.00
2020-06-02 09:36:05.000 154     33850.75    349.84  17120.73  37935.79
2020-06-02 09:36:06.000 154     33850.75    349.85  17120.72  88888.00
2020-06-02 09:36:07.000 154     33850.75    349.89  17120.71  88888.00
2020-06-02 09:36:08.000 154     33850.77    349.90  17120.76  88888.00
2020-06-02 09:36:09.000 154     33850.79    349.84  17120.78  88888.00
2020-06-02 09:36:10.000 154     33850.79    349.81  17120.74  37935.84
2020-06-02 09:36:11.000 154     33850.79    349.82  17120.72  88888.00
2020-06-02 09:36:12.000 154     33850.81    349.82  17120.69  88888.00
2020-06-02 09:36:13.000 154     33850.83    349.82  17120.69  88888.00
2020-06-02 09:36:14.000 154     33850.87    349.82  17120.70  88888.00
2020-06-02 09:36:15.000 154     33850.87    349.81  17120.69  37935.93
2020-06-02 09:36:16.000 154     33850.85    349.79  17120.71  88888.00
2020-06-02 09:36:17.000 154     33850.83    349.76  17120.68  88888.00
2020-06-02 09:36:18.000 154     33850.86    349.72  17120.66  88888.00
2020-06-02 09:36:19.000 154     33850.87    349.69  17120.67  88888.00
2020-06-02 09:36:20.000 154     33850.87    349.73  17120.66  37935.90
2020-06-02 09:36:21.000 154     33850.85    349.73  17120.71  88888.00
2020-06-02 09:36:22.000 154     33850.87    349.73  17120.73  88888.00
2020-06-02 09:36:23.000 154     33850.84    349.72  17120.74  88888.00
2020-06-02 09:36:24.000 154     33850.87    349.74  17120.75  88888.00
2020-06-02 09:36:25.000 154     33850.90    349.71  17120.73  37935.92
2020-06-02 09:36:26.000 154     33850.90    349.73  17120.68  88888.00
2020-06-02 09:36:27.000 154     33850.94    349.76  17120.73  88888.00
2020-06-02 09:36:28.000 154     33850.93    349.74  17120.67  88888.00
2020-06-02 09:36:29.000 154     33850.96    349.76  17120.63  88888.00
2020-06-02 09:36:30.000 154     33850.97    349.72  17120.62  37936.01
2020-06-02 09:36:31.000 154     33851.01    349.69  17120.65  88888.00
2020-06-02 09:36:32.000 154     33851.00    349.68  17120.66  88888.00
2020-06-02 09:36:33.000 154     33850.98    349.70  17120.67  88888.00
2020-06-02 09:36:34.000 154     33850.95    349.66  17120.66  88888.00
2020-06-02 09:36:35.000 154     33850.97    349.61  17120.63  37935.98
2020-06-02 09:36:36.000 154     33850.97    349.60  17120.64  88888.00
2020-06-02 09:36:37.000 154     33850.93    349.62  17120.64  88888.00
2020-06-02 09:36:38.000 154     33850.92    349.61  17120.65  88888.00
2020-06-02 09:36:39.000 154     33850.95    349.58  17120.66  88888.00
2020-06-02 09:36:40.000 154     33850.97    349.57  17120.66  37936.10
2020-06-02 09:36:41.000 154     33850.95    349.60  17120.62  88888.00
2020-06-02 09:36:42.000 154     33850.99    349.62  17120.64  88888.00
2020-06-02 09:36:43.000 154     33851.00    349.61  17120.61  88888.00
2020-06-02 09:36:44.000 154     33851.01    349.63  17120.58  88888.00
2020-06-02 09:36:45.000 154     33850.98    349.60  17120.66  37936.10
2020-06-02 09:36:46.000 154     33850.95    349.58  17120.67  88888.00
2020-06-02 09:36:47.000 154     33850.94    349.57  17120.65  88888.00
2020-06-02 09:36:48.000 154     33850.96    349.55  17120.65  88888.00
2020-06-02 09:36:49.000 154     33850.97    349.54  17120.66  88888.00
2020-06-02 09:36:50.000 154     33850.95    349.57  17120.65  37936.00
2020-06-02 09:36:51.000 154     33850.95    349.53  17120.62  88888.00
2020-06-02 09:36:52.000 154     33850.97    349.53  17120.63  88888.00
2020-06-02 09:36:53.000 154     33850.95    349.53  17120.62  88888.00
2020-06-02 09:36:54.000 154     33850.92    349.54  17120.64  88888.00
2020-06-02 09:36:55.000 154     33850.92    349.56  17120.61  37936.08
2020-06-02 09:36:56.000 154     33850.93    349.59  17120.59  88888.00
2020-06-02 09:36:57.000 154     33850.96    349.60  17120.58  88888.00
2020-06-02 09:36:58.000 154     33850.95    349.62  17120.60  88888.00
2020-06-02 09:36:59.000 154     33850.95    349.59  17120.56  88888.00
2020-06-02 09:37:00.000 154     33850.96    349.55  17120.58  37936.03
2020-06-02 09:37:01.000 154     33851.00    349.54  17120.58  88888.00
2020-06-02 09:37:02.000 154     33851.03    349.58  17120.55  88888.00
2020-06-02 09:37:03.000 154     33851.04    349.59  17120.55  88888.00
2020-06-02 09:37:04.000 154     33851.03    349.58  17120.59  88888.00
2020-06-02 09:37:05.000 154     33851.08    349.55  17120.60  37936.03
2020-06-02 09:37:06.000 154     33851.07    349.53  17120.59  88888.00
2020-06-02 09:37:07.000 154     33851.04    349.52  17120.54  88888.00
2020-06-02 09:37:08.000 154     33851.04    349.54  17120.53  88888.00
2020-06-02 09:37:09.000 154     33851.04    349.54  17120.55  88888.00
2020-06-02 09:37:10.000 154     33851.04    349.50  17120.54  37936.12
2020-06-02 09:37:11.000 154     33851.04    349.47  17120.54  88888.00
2020-06-02 09:37:12.000 154     33851.01    349.48  17120.56  88888.00
2020-06-02 09:37:13.000 154     33851.01    349.48  17120.56  88888.00
2020-06-02 09:37:14.000 154     33851.01    349.47  17120.57  88888.00
2020-06-02 09:37:15.000 154     33851.02    349.45  17120.55  37936.12
2020-06-02 09:37:16.000 154     33851.04    349.49  17120.52  88888.00
2020-06-02 09:37:17.000 154     33851.02    349.48  17120.49  88888.00
2020-06-02 09:37:18.000 154     33850.99    349.45  17120.49  88888.00
2020-06-02 09:37:19.000 154     33851.00    349.44  17120.48  88888.00
2020-06-02 09:37:20.000 154     33851.01    349.46  17120.49  37936.02
2020-06-02 09:37:21.000 154     33850.99    349.45  17120.50  88888.00
2020-06-02 09:37:22.000 154     33850.99    349.44  17120.51  88888.00
2020-06-02 09:37:23.000 154     33850.97    349.44  17120.57  88888.00
2020-06-02 09:37:24.000 154     33850.98    349.45  17120.56  88888.00
2020-06-02 09:37:25.000 154     33850.98    349.48  17120.53  37936.11
2020-06-02 09:37:26.000 154     33850.99    349.47  17120.53  88888.00
2020-06-02 09:37:27.000 154     33850.93    349.46  17120.56  88888.00
2020-06-02 09:37:28.000 154     33850.93    349.49  17120.54  88888.00
2020-06-02 09:37:29.000 154     33850.98    349.48  17120.49  88888.00
2020-06-02 09:37:30.000 154     33851.01    349.48  17120.53  37936.02
2020-06-02 09:37:31.000 154     33851.02    349.47  17120.55  88888.00
2020-06-02 09:37:32.000 154     33851.01    349.46  17120.53  88888.00
2020-06-02 09:37:33.000 154     33850.97    349.42  17120.48  88888.00
2020-06-02 09:37:34.000 154     33850.97    349.41  17120.45  88888.00
2020-06-02 09:37:35.000 154     33850.99    349.41  17120.49  37936.12
2020-06-02 09:37:36.000 154     33851.01    349.45  17120.51  88888.00
2020-06-02 09:37:37.000 154     33851.00    349.47  17120.53  88888.00
2020-06-02 09:37:38.000 154     33851.04    349.48  17120.53  88888.00
2020-06-02 09:37:39.000 154     33851.04    349.44  17120.53  88888.00
2020-06-02 09:37:40.000 154     33851.03    349.43  17120.53  37936.12
2020-06-02 09:37:41.000 154     33850.97    349.40  17120.49  88888.00
2020-06-02 09:37:42.000 154     33851.01    349.38  17120.50  88888.00
2020-06-02 09:37:43.000 154     33851.02    349.34  17120.51  88888.00
2020-06-02 09:37:44.000 154     33851.03    349.38  17120.54  88888.00
2020-06-02 09:37:45.000 154     33851.01    349.34  17120.53  37936.05
2020-06-02 09:37:46.000 154     33850.99    349.37  17120.49  88888.00
2020-06-02 09:37:47.000 154     33850.98    349.41  17120.45  88888.00
2020-06-02 09:37:48.000 154     33851.03    349.37  17120.46  88888.00
2020-06-02 09:37:49.000 154     33851.02    349.28  17120.51  88888.00
2020-06-02 09:37:50.000 154     33850.98    349.28  17120.51  37936.06
2020-06-02 09:37:51.000 154     33850.96    349.26  17120.44  88888.00
2020-06-02 09:37:52.000 154     33850.97    349.28  17120.43  88888.00
2020-06-02 09:37:53.000 154     33850.97    349.28  17120.46  88888.00
2020-06-02 09:37:54.000 154     33850.95    349.26  17120.44  88888.00
2020-06-02 09:37:55.000 154     33850.94    349.24  17120.43  37936.01
2020-06-02 09:37:56.000 154     33850.94    349.26  17120.42  88888.00
2020-06-02 09:37:57.000 154     33850.95    349.28  17120.42  88888.00
2020-06-02 09:37:58.000 154     33850.90    349.29  17120.42  88888.00
2020-06-02 09:37:59.000 154     33850.93    349.29  17120.43  88888.00
2020-06-02 09:38:00.000 154     33850.95    349.31  17120.41  37935.93
2020-06-02 09:38:01.000 154     33850.95    349.34  17120.42  88888.00
2020-06-02 09:38:02.000 154     33850.96    349.34  17120.38  88888.00
2020-06-02 09:38:03.000 154     33850.93    349.34  17120.41  88888.00
2020-06-02 09:38:04.000 154     33850.95    349.31  17120.39  88888.00
2020-06-02 09:38:05.000 154     33850.95    349.30  17120.39  37935.96
2020-06-02 09:38:06.000 154     33850.92    349.28  17120.38  88888.00
2020-06-02 09:38:07.000 154     33850.90    349.27  17120.37  88888.00
2020-06-02 09:38:08.000 154     33850.91    349.30  17120.40  88888.00
2020-06-02 09:38:09.000 154     33850.95    349.32  17120.42  88888.00
2020-06-02 09:38:10.000 154     33850.99    349.32  17120.45  37936.05
2020-06-02 09:38:11.000 154     33851.00    349.35  17120.48  88888.00
2020-06-02 09:38:12.000 154     33850.99    349.33  17120.43  88888.00
2020-06-02 09:38:13.000 154     33850.93    349.34  17120.41  88888.00
2020-06-02 09:38:14.000 154     33850.96    349.31  17120.42  88888.00
2020-06-02 09:38:15.000 154     33850.94    349.33  17120.40  37936.03
2020-06-02 09:38:16.000 154     33850.96    349.31  17120.44  88888.00
2020-06-02 09:38:17.000 154     33850.94    349.31  17120.46  88888.00
2020-06-02 09:38:18.000 154     33850.91    349.33  17120.47  88888.00
2020-06-02 09:38:19.000 154     33850.93    349.32  17120.45  88888.00
2020-06-02 09:38:20.000 154     33850.91    349.33  17120.46  37935.98
2020-06-02 09:38:21.000 154     33850.90    349.34  17120.47  88888.00
2020-06-02 09:38:22.000 154     33850.90    349.37  17120.47  88888.00
2020-06-02 09:38:23.000 154     33850.87    349.39  17120.47  88888.00
2020-06-02 09:38:24.000 154     33850.88    349.37  17120.49  88888.00
2020-06-02 09:38:25.000 154     33850.86    349.34  17120.47  37935.98
2020-06-02 09:38:26.000 154     33850.83    349.30  17120.45  88888.00
2020-06-02 09:38:27.000 154     33850.84    349.30  17120.47  88888.00
2020-06-02 09:38:28.000 154     33850.84    349.30  17120.52  88888.00
2020-06-02 09:38:29.000 154     33850.81    349.31  17120.47  88888.00
2020-06-02 09:38:30.000 154     33850.86    349.33  17120.45  37935.95
2020-06-02 09:38:31.000 154     33850.89    349.39  17120.45  88888.00
2020-06-02 09:38:32.000 154     33850.91    349.36  17120.48  88888.00
2020-06-02 09:38:33.000 154     33850.88    349.35  17120.49  88888.00
2020-06-02 09:38:34.000 154     33850.88    349.35  17120.47  88888.00
2020-06-02 09:38:35.000 154     33850.86    349.34  17120.50  37935.84
2020-06-02 09:38:36.000 154     33850.84    349.33  17120.53  88888.00
2020-06-02 09:38:37.000 154     33850.87    349.34  17120.48  88888.00
2020-06-02 09:38:38.000 154     33850.87    349.37  17120.44  88888.00
2020-06-02 09:38:39.000 154     33850.86    349.35  17120.44  88888.00
2020-06-02 09:38:40.000 154     33850.88    349.31  17120.42  37935.97
2020-06-02 09:38:41.000 154     33850.88    349.29  17120.44  88888.00
2020-06-02 09:38:42.000 154     33850.90    349.32  17120.46  88888.00
2020-06-02 09:38:43.000 154     33850.89    349.30  17120.45  88888.00
2020-06-02 09:38:44.000 154     33850.88    349.28  17120.44  88888.00
2020-06-02 09:38:45.000 154     33850.91    349.29  17120.39  37936.01
2020-06-02 09:38:46.000 154     33850.92    349.31  17120.38  88888.00
2020-06-02 09:38:47.000 154     33850.94    349.33  17120.43  88888.00
2020-06-02 09:38:48.000 154     33850.95    349.32  17120.39  88888.00
2020-06-02 09:38:49.000 154     33850.98    349.30  17120.38  88888.00
2020-06-02 09:38:50.000 154     33850.96    349.26  17120.37  37935.96
2020-06-02 09:38:51.000 154     33850.98    349.23  17120.38  88888.00
2020-06-02 09:38:52.000 154     33850.97    349.26  17120.39  88888.00
2020-06-02 09:38:53.000 154     33850.92    349.29  17120.41  88888.00
2020-06-02 09:38:54.000 154     33850.93    349.26  17120.41  88888.00
2020-06-02 09:38:55.000 154     33850.93    349.26  17120.42  37936.01
2020-06-02 09:38:56.000 154     33850.93    349.25  17120.40  88888.00
2020-06-02 09:38:57.000 154     33850.96    349.25  17120.32  88888.00
2020-06-02 09:38:58.000 154     33850.95    349.18  17120.33  88888.00
2020-06-02 09:38:59.000 154     33850.92    349.18  17120.31  88888.00
2020-06-02 09:39:00.000 154     33850.89    349.21  17120.29  37936.02
2020-06-02 09:39:01.000 154     33850.91    349.22  17120.31  88888.00
2020-06-02 09:39:02.000 154     33850.89    349.20  17120.30  88888.00
2020-06-02 09:39:03.000 154     33850.88    349.20  17120.33  88888.00
2020-06-02 09:39:04.000 154     33850.89    349.24  17120.32  88888.00
2020-06-02 09:39:05.000 154     33850.86    349.25  17120.31  37935.91
2020-06-02 09:39:06.000 154     33850.82    349.27  17120.33  88888.00
2020-06-02 09:39:07.000 154     33850.82    349.30  17120.39  88888.00
2020-06-02 09:39:08.000 154     33850.84    349.28  17120.36  88888.00
2020-06-02 09:39:09.000 154     33850.84    349.28  17120.32  88888.00
2020-06-02 09:39:10.000 154     33850.83    349.25  17120.32  37935.93
2020-06-02 09:39:11.000 154     33850.88    349.24  17120.34  88888.00
2020-06-02 09:39:12.000 154     33850.88    349.27  17120.36  88888.00
2020-06-02 09:39:13.000 154     33850.89    349.30  17120.36  88888.00
2020-06-02 09:39:14.000 154     33850.85    349.24  17120.35  88888.00
2020-06-02 09:39:15.000 154     33850.83    349.21  17120.29  37935.76
2020-06-02 09:39:16.000 154     33850.80    349.20  17120.27  88888.00
2020-06-02 09:39:17.000 154     33850.83    349.20  17120.32  88888.00
2020-06-02 09:39:18.000 154     33850.84    349.22  17120.32  88888.00
2020-06-02 09:39:19.000 154     33850.83    349.23  17120.33  88888.00
2020-06-02 09:39:20.000 154     33850.85    349.24  17120.34  37935.82
2020-06-02 09:39:21.000 154     33850.84    349.25  17120.29  88888.00
2020-06-02 09:39:22.000 154     33850.85    349.23  17120.28  88888.00
2020-06-02 09:39:23.000 154     33850.82    349.23  17120.29  88888.00
2020-06-02 09:39:24.000 154     33850.80    349.24  17120.32  88888.00
2020-06-02 09:39:25.000 154     33850.81    349.30  17120.31  37935.81
2020-06-02 09:39:26.000 154     33850.82    349.27  17120.28  88888.00
2020-06-02 09:39:27.000 154     33850.85    349.27  17120.30  88888.00
2020-06-02 09:39:28.000 154     33850.82    349.27  17120.28  88888.00
2020-06-02 09:39:29.000 154     33850.81    349.23  17120.31  88888.00
2020-06-02 09:39:30.000 154     33850.79    349.21  17120.27  37935.77
2020-06-02 09:39:31.000 154     33850.74    349.18  17120.28  88888.00
2020-06-02 09:39:32.000 154     33850.77    349.19  17120.27  88888.00
2020-06-02 09:39:33.000 154     33850.80    349.22  17120.24  88888.00
2020-06-02 09:39:34.000 154     33850.79    349.20  17120.25  88888.00
2020-06-02 09:39:35.000 154     33850.74    349.21  17120.27  37935.71
2020-06-02 09:39:36.000 154     33850.74    349.20  17120.28  88888.00
2020-06-02 09:39:37.000 154     33850.77    349.21  17120.29  88888.00
2020-06-02 09:39:38.000 154     33850.77    349.22  17120.27  88888.00
2020-06-02 09:39:39.000 154     33850.71    349.22  17120.27  88888.00
2020-06-02 09:39:40.000 154     33850.70    349.18  17120.30  37935.80
2020-06-02 09:39:41.000 154     33850.70    349.18  17120.28  88888.00
2020-06-02 09:39:42.000 154     33850.72    349.21  17120.31  88888.00
2020-06-02 09:39:43.000 154     33850.74    349.20  17120.29  88888.00
2020-06-02 09:39:44.000 154     33850.69    349.21  17120.27  88888.00
2020-06-02 09:39:45.000 154     33850.69    349.22  17120.22  37935.71
2020-06-02 09:39:46.000 154     33850.74    349.26  17120.19  88888.00
2020-06-02 09:39:47.000 154     33850.74    349.26  17120.19  88888.00
2020-06-02 09:39:48.000 154     33850.75    349.23  17120.17  88888.00
2020-06-02 09:39:49.000 154     33850.77    349.25  17120.19  88888.00
2020-06-02 09:39:50.000 154     33850.75    349.29  17120.19  37935.76
2020-06-02 09:39:51.000 154     33850.77    349.30  17120.19  88888.00
2020-06-02 09:39:52.000 154     33850.76    349.26  17120.20  88888.00
2020-06-02 09:39:53.000 154     33850.78    349.28  17120.20  88888.00
2020-06-02 09:39:54.000 154     33850.75    349.26  17120.18  88888.00
2020-06-02 09:39:55.000 154     33850.75    349.28  17120.25  37935.78
2020-06-02 09:39:56.000 154     33850.78    349.26  17120.23  88888.00
2020-06-02 09:39:57.000 154     33850.81    349.24  17120.22  88888.00
2020-06-02 09:39:58.000 154     33850.80    349.25  17120.25  88888.00
2020-06-02 09:39:59.000 154     33850.79    349.21  17120.24  88888.00
2020-06-02 09:40:00.000 154     33850.78    349.23  17120.22  37935.75
2020-06-02 09:40:01.000 154     33850.77    349.26  17120.23  88888.00
2020-06-02 09:40:02.000 154     33850.79    349.21  17120.20  88888.00
2020-06-02 09:40:03.000 154     33850.80    349.17  17120.20  88888.00
2020-06-02 09:40:04.000 154     33850.81    349.16  17120.20  88888.00
2020-06-02 09:40:05.000 154     33850.81    349.19  17120.23  37935.77
2020-06-02 09:40:06.000 154     33850.81    349.21  17120.26  88888.00
2020-06-02 09:40:07.000 154     33850.82    349.20  17120.22  88888.00
2020-06-02 09:40:08.000 154     33850.83    349.17  17120.21  88888.00
2020-06-02 09:40:09.000 154     33850.86    349.15  17120.27  88888.00
2020-06-02 09:40:10.000 154     33850.85    349.16  17120.24  37935.75
2020-06-02 09:40:11.000 154     33850.87    349.16  17120.24  88888.00
2020-06-02 09:40:12.000 154     33850.80    349.18  17120.20  88888.00
2020-06-02 09:40:13.000 154     33850.78    349.22  17120.22  88888.00
2020-06-02 09:40:14.000 154     33850.82    349.20  17120.20  88888.00
2020-06-02 09:40:15.000 154     33850.84    349.18  17120.19  37935.80
2020-06-02 09:40:16.000 154     33850.84    349.18  17120.21  88888.00
2020-06-02 09:40:17.000 154     33850.84    349.19  17120.19  88888.00
2020-06-02 09:40:18.000 154     33850.82    349.20  17120.19  88888.00
2020-06-02 09:40:19.000 154     33850.82    349.21  17120.18  88888.00
2020-06-02 09:40:20.000 154     33850.80    349.22  17120.18  37935.80
2020-06-02 09:40:21.000 154     33850.78    349.20  17120.17  88888.00
2020-06-02 09:40:22.000 154     33850.79    349.24  17120.16  88888.00
2020-06-02 09:40:23.000 154     33850.76    349.24  17120.16  88888.00
2020-06-02 09:40:24.000 154     33850.78    349.23  17120.16  88888.00
2020-06-02 09:40:25.000 154     33850.78    349.23  17120.15  37935.74
2020-06-02 09:40:26.000 154     33850.82    349.20  17120.18  88888.00
2020-06-02 09:40:27.000 154     33850.83    349.19  17120.18  88888.00
2020-06-02 09:40:28.000 154     33850.83    349.20  17120.14  88888.00
2020-06-02 09:40:29.000 154     33850.84    349.21  17120.15  88888.00
2020-06-02 09:40:30.000 154     33850.84    349.19  17120.15  37935.80
2020-06-02 09:40:31.000 154     33850.84    349.24  17120.13  88888.00
2020-06-02 09:40:32.000 154     33850.86    349.25  17120.10  88888.00
2020-06-02 09:40:33.000 154     33850.86    349.26  17120.08  88888.00
2020-06-02 09:40:34.000 154     33850.84    349.25  17120.11  88888.00
2020-06-02 09:40:35.000 154     33850.80    349.22  17120.15  37935.71
2020-06-02 09:40:36.000 154     33850.82    349.16  17120.14  88888.00
2020-06-02 09:40:37.000 154     33850.83    349.16  17120.13  88888.00
2020-06-02 09:40:38.000 154     33850.82    349.17  17120.12  88888.00
2020-06-02 09:40:39.000 154     33850.80    349.20  17120.10  88888.00
2020-06-02 09:40:40.000 154     33850.83    349.19  17120.07  37935.74
2020-06-02 09:40:41.000 154     33850.86    349.15  17120.07  88888.00
2020-06-02 09:40:42.000 154     33850.87    349.13  17120.08  88888.00
2020-06-02 09:40:43.000 154     33850.88    349.16  17120.10  88888.00
2020-06-02 09:40:44.000 154     33850.91    349.14  17120.13  88888.00
2020-06-02 09:40:45.000 154     33850.86    349.14  17120.14  37935.79
2020-06-02 09:40:46.000 154     33850.89    349.16  17120.12  88888.00
2020-06-02 09:40:47.000 154     33850.91    349.16  17120.14  88888.00
2020-06-02 09:40:48.000 154     33850.92    349.18  17120.17  88888.00
2020-06-02 09:40:49.000 154     33850.90    349.22  17120.13  88888.00
2020-06-02 09:40:50.000 154     33850.88    349.21  17120.17  37935.79
2020-06-02 09:40:51.000 154     33850.85    349.17  17120.12  88888.00
2020-06-02 09:40:52.000 154     33850.89    349.17  17120.12  88888.00
2020-06-02 09:40:53.000 154     33850.89    349.14  17120.10  88888.00
2020-06-02 09:40:54.000 154     33850.88    349.14  17120.12  88888.00
2020-06-02 09:40:55.000 154     33850.85    349.12  17120.11  37935.72
2020-06-02 09:40:56.000 154     33850.90    349.10  17120.11  88888.00
2020-06-02 09:40:57.000 154     33850.91    349.09  17120.11  88888.00
2020-06-02 09:40:58.000 154     33850.91    349.10  17120.11  88888.00
2020-06-02 09:40:59.000 154     33850.90    349.09  17120.10  88888.00
2020-06-02 09:41:00.000 154     33850.87    349.10  17120.12  37935.78
2020-06-02 09:41:01.000 154     33850.91    349.11  17120.14  88888.00
2020-06-02 09:41:02.000 154     33850.93    349.10  17120.15  88888.00
2020-06-02 09:41:03.000 154     33850.94    349.09  17120.13  88888.00
2020-06-02 09:41:04.000 154     33850.94    349.08  17120.11  88888.00
2020-06-02 09:41:05.000 154     33850.96    349.10  17120.13  37935.85
2020-06-02 09:41:06.000 154     33850.92    349.13  17120.14  88888.00
2020-06-02 09:41:07.000 154     33850.92    349.13  17120.14  88888.00
2020-06-02 09:41:08.000 154     33850.97    349.12  17120.12  88888.00
2020-06-02 09:41:09.000 154     33850.97    349.07  17120.12  88888.00
2020-06-02 09:41:10.000 154     33850.99    349.07  17120.13  37935.89
2020-06-02 09:41:11.000 154     33851.00    349.09  17120.12  88888.00
2020-06-02 09:41:12.000 154     33851.00    349.09  17120.13  88888.00
2020-06-02 09:41:13.000 154     33850.98    349.10  17120.06  88888.00
2020-06-02 09:41:14.000 154     33850.97    349.12  17120.04  88888.00
2020-06-02 09:41:15.000 154     33851.02    349.11  17120.07  37935.85
2020-06-02 09:41:16.000 154     33851.02    349.05  17120.07  88888.00
2020-06-02 09:41:17.000 154     33851.00    349.06  17120.10  88888.00
2020-06-02 09:41:18.000 154     33850.94    349.02  17120.10  88888.00
2020-06-02 09:41:19.000 154     33850.94    348.98  17120.08  88888.00
2020-06-02 09:41:20.000 154     33850.95    349.02  17120.07  37935.82
2020-06-02 09:41:21.000 154     33850.93    349.00  17120.11  88888.00
2020-06-02 09:41:22.000 154     33850.94    349.04  17120.07  88888.00
2020-06-02 09:41:23.000 154     33850.93    349.06  17120.10  88888.00
2020-06-02 09:41:24.000 154     33851.00    349.09  17120.10  88888.00
2020-06-02 09:41:25.000 154     33851.02    349.05  17120.11  37935.93
2020-06-02 09:41:26.000 154     33850.99    349.03  17120.08  88888.00
2020-06-02 09:41:27.000 154     33851.03    349.03  17120.08  88888.00
2020-06-02 09:41:28.000 154     33851.04    349.05  17120.08  88888.00
2020-06-02 09:41:29.000 154     33851.04    349.01  17120.08  88888.00
2020-06-02 09:41:30.000 154     33851.06    348.99  17120.08  37935.88
2020-06-02 09:41:31.000 154     33851.09    349.03  17120.10  88888.00
2020-06-02 09:41:32.000 154     33851.12    349.02  17120.10  88888.00
2020-06-02 09:41:33.000 154     33851.12    349.07  17120.14  88888.00
2020-06-02 09:41:34.000 154     33851.07    349.05  17120.14  88888.00
2020-06-02 09:41:35.000 154     33851.05    349.04  17120.08  37935.96
2020-06-02 09:41:36.000 154     33851.10    349.02  17120.12  88888.00
2020-06-02 09:41:37.000 154     33851.08    349.04  17120.16  88888.00
2020-06-02 09:41:38.000 154     33851.09    349.04  17120.18  88888.00
2020-06-02 09:41:39.000 154     33851.06    349.04  17120.19  88888.00
2020-06-02 09:41:40.000 154     33851.10    349.05  17120.18  37935.96
2020-06-02 09:41:41.000 154     33851.13    349.02  17120.16  88888.00
2020-06-02 09:41:42.000 154     33851.19    349.03  17120.17  88888.00
2020-06-02 09:41:43.000 154     33851.15    349.03  17120.16  88888.00
2020-06-02 09:41:44.000 154     33851.10    349.07  17120.16  88888.00
2020-06-02 09:41:45.000 154     33851.12    349.09  17120.11  37935.94
2020-06-02 09:41:46.000 154     33851.15    349.08  17120.07  88888.00
2020-06-02 09:41:47.000 154     33851.17    349.03  17120.12  88888.00
2020-06-02 09:41:48.000 154     33851.14    349.04  17120.15  88888.00
2020-06-02 09:41:49.000 154     33851.14    349.03  17120.12  88888.00
2020-06-02 09:41:50.000 154     33851.17    349.00  17120.09  37935.92
2020-06-02 09:41:51.000 154     33851.13    349.00  17120.12  88888.00
2020-06-02 09:41:52.000 154     33851.15    348.98  17120.14  88888.00
2020-06-02 09:41:53.000 154     33851.12    348.98  17120.13  88888.00
2020-06-02 09:41:54.000 154     33851.12    348.99  17120.11  88888.00
2020-06-02 09:41:55.000 154     33851.09    348.98  17120.14  37935.88
2020-06-02 09:41:56.000 154     33851.06    348.94  17120.15  88888.00
2020-06-02 09:41:57.000 154     33851.06    348.95  17120.16  88888.00
2020-06-02 09:41:58.000 154     33851.02    349.01  17120.16  88888.00
2020-06-02 09:41:59.000 154     33851.04    349.04  17120.14  88888.00
2020-06-02 09:42:00.000 154     33851.04    349.03  17120.11  37935.90
2020-06-02 09:42:01.000 154     33851.04    349.05  17120.09  88888.00
2020-06-02 09:42:02.000 154     33851.03    349.03  17120.08  88888.00
2020-06-02 09:42:03.000 154     33851.00    349.03  17120.08  88888.00
2020-06-02 09:42:04.000 154     33851.02    349.04  17120.07  88888.00
2020-06-02 09:42:05.000 154     33851.01    349.05  17120.05  37935.89
2020-06-02 09:42:06.000 154     33851.02    349.06  17120.07  88888.00
2020-06-02 09:42:07.000 154     33851.00    349.06  17120.08  88888.00
2020-06-02 09:42:08.000 154     33850.97    349.06  17120.08  88888.00
2020-06-02 09:42:09.000 154     33850.97    349.08  17120.08  88888.00
2020-06-02 09:42:10.000 154     33850.97    349.10  17120.07  37935.86
2020-06-02 09:42:11.000 154     33850.98    349.09  17120.07  88888.00
2020-06-02 09:42:12.000 154     33851.01    349.07  17120.06  88888.00
2020-06-02 09:42:13.000 154     33851.00    349.04  17120.06  88888.00
2020-06-02 09:42:14.000 154     33851.02    349.03  17120.06  88888.00
2020-06-02 09:42:15.000 154     33851.04    349.03  17120.02  37935.82
2020-06-02 09:42:16.000 154     33851.05    349.03  17120.05  88888.00
2020-06-02 09:42:17.000 154     33851.03    349.03  17120.07  88888.00
2020-06-02 09:42:18.000 154     33851.06    349.01  17120.08  88888.00
2020-06-02 09:42:19.000 154     33851.06    349.04  17120.08  88888.00
2020-06-02 09:42:20.000 154     33851.02    349.04  17120.09  37935.90
2020-06-02 09:42:21.000 154     33851.03    349.07  17120.05  88888.00
2020-06-02 09:42:22.000 154     33851.04    349.07  17120.06  88888.00
2020-06-02 09:42:23.000 154     33851.03    349.06  17120.10  88888.00
2020-06-02 09:42:24.000 154     33851.04    349.05  17120.03  88888.00
2020-06-02 09:42:25.000 154     33851.05    349.02  17120.01  37935.84
2020-06-02 09:42:26.000 154     33851.06    349.05  17120.04  88888.00
2020-06-02 09:42:27.000 154     33851.10    349.03  17120.09  88888.00
2020-06-02 09:42:28.000 154     33851.08    349.01  17120.09  88888.00
2020-06-02 09:42:29.000 154     33851.07    349.02  17120.05  88888.00
2020-06-02 09:42:30.000 154     33851.08    349.03  17120.04  37935.90
2020-06-02 09:42:31.000 154     33851.09    349.01  17120.04  88888.00
2020-06-02 09:42:32.000 154     33851.09    349.04  17120.03  88888.00
2020-06-02 09:42:33.000 154     33851.11    349.04  17120.06  88888.00
2020-06-02 09:42:34.000 154     33851.16    349.06  17120.07  88888.00
2020-06-02 09:42:35.000 154     33851.14    349.07  17120.07  37935.90
2020-06-02 09:42:36.000 154     33851.14    349.01  17120.06  88888.00
2020-06-02 09:42:37.000 154     33851.13    349.00  17120.05  88888.00
2020-06-02 09:42:38.000 154     33851.13    349.00  17120.04  88888.00
2020-06-02 09:42:39.000 154     33851.13    348.98  17120.04  88888.00
2020-06-02 09:42:40.000 154     33851.16    348.91  17120.05  37935.95
2020-06-02 09:42:41.000 154     33851.17    348.92  17120.06  88888.00
2020-06-02 09:42:42.000 154     33851.20    348.97  17120.08  88888.00
2020-06-02 09:42:43.000 154     33851.21    348.99  17120.07  88888.00
2020-06-02 09:42:44.000 154     33851.20    348.96  17120.08  88888.00
2020-06-02 09:42:45.000 154     33851.16    348.95  17120.09  37936.00
2020-06-02 09:42:46.000 154     33851.20    348.95  17120.07  88888.00
2020-06-02 09:42:47.000 154     33851.23    348.94  17120.09  88888.00
2020-06-02 09:42:48.000 154     33851.25    348.97  17120.11  88888.00
2020-06-02 09:42:49.000 154     33851.23    348.94  17120.06  88888.00
2020-06-02 09:42:50.000 154     33851.24    348.92  17120.02  37935.87
2020-06-02 09:42:51.000 154     33851.21    348.91  17120.01  88888.00
2020-06-02 09:42:52.000 154     33851.21    348.96  17120.05  88888.00
2020-06-02 09:42:53.000 154     33851.21    348.96  17120.08  88888.00
2020-06-02 09:42:54.000 154     33851.24    348.97  17120.09  88888.00
2020-06-02 09:42:55.000 154     33851.22    348.94  17120.03  37936.04
2020-06-02 09:42:56.000 154     33851.24    348.93  17120.03  88888.00
2020-06-02 09:42:57.000 154     33851.26    348.95  17120.02  88888.00
2020-06-02 09:42:58.000 154     33851.24    348.98  17120.03  88888.00
2020-06-02 09:42:59.000 154     33851.21    349.00  17119.98  88888.00
2020-06-02 09:43:00.000 154     33851.22    348.99  17119.99  37936.00
2020-06-02 09:43:01.000 154     33851.24    348.97  17119.96  88888.00
2020-06-02 09:43:02.000 154     33851.21    348.93  17119.93  88888.00
2020-06-02 09:43:03.000 154     33851.21    348.95  17119.92  88888.00
2020-06-02 09:43:04.000 154     33851.23    349.00  17119.91  88888.00
2020-06-02 09:43:05.000 154     33851.21    348.99  17119.92  37935.96
2020-06-02 09:43:06.000 154     33851.19    348.98  17119.91  88888.00
2020-06-02 09:43:07.000 154     33851.16    349.00  17119.92  88888.00
2020-06-02 09:43:08.000 154     33851.21    349.06  17119.93  88888.00
2020-06-02 09:43:09.000 154     33851.20    349.05  17119.93  88888.00
2020-06-02 09:43:10.000 154     33851.21    348.98  17119.93  37935.93
2020-06-02 09:43:11.000 154     33851.22    348.97  17119.96  88888.00
2020-06-02 09:43:12.000 154     33851.22    348.98  17119.93  88888.00
2020-06-02 09:43:13.000 154     33851.25    348.99  17119.95  88888.00
2020-06-02 09:43:14.000 154     33851.21    348.98  17119.95  88888.00
2020-06-02 09:43:15.000 154     33851.22    348.98  17119.97  37935.92
2020-06-02 09:43:16.000 154     33851.20    348.94  17119.92  88888.00
2020-06-02 09:43:17.000 154     33851.19    348.95  17119.91  88888.00
2020-06-02 09:43:18.000 154     33851.23    348.99  17119.93  88888.00
2020-06-02 09:43:19.000 154     33851.23    349.01  17119.95  88888.00
2020-06-02 09:43:20.000 154     33851.20    349.04  17119.92  37936.02
2020-06-02 09:43:21.000 154     33851.16    349.04  17119.91  88888.00
2020-06-02 09:43:22.000 154     33851.18    349.07  17119.93  88888.00
2020-06-02 09:43:23.000 154     33851.16    349.05  17119.96  88888.00
2020-06-02 09:43:24.000 154     33851.19    349.05  17119.92  88888.00
2020-06-02 09:43:25.000 154     33851.17    349.08  17119.96  37935.90
2020-06-02 09:43:26.000 154     33851.18    349.08  17119.93  88888.00
2020-06-02 09:43:27.000 154     33851.19    349.07  17119.93  88888.00
2020-06-02 09:43:28.000 154     33851.18    349.08  17119.93  88888.00
2020-06-02 09:43:29.000 154     33851.20    349.10  17119.92  88888.00
2020-06-02 09:43:30.000 154     33851.23    349.11  17119.89  37935.91
2020-06-02 09:43:31.000 154     33851.25    349.12  17119.86  88888.00
2020-06-02 09:43:32.000 154     33851.26    349.11  17119.87  88888.00
2020-06-02 09:43:33.000 154     33851.25    349.11  17119.84  88888.00
2020-06-02 09:43:34.000 154     33851.26    349.08  17119.84  88888.00
2020-06-02 09:43:35.000 154     33851.24    349.06  17119.82  37935.96
2020-06-02 09:43:36.000 154     33851.21    349.07  17119.85  88888.00
2020-06-02 09:43:37.000 154     33851.24    349.04  17119.87  88888.00
2020-06-02 09:43:38.000 154     33851.25    349.04  17119.85  88888.00
2020-06-02 09:43:39.000 154     33851.29    349.03  17119.87  88888.00
2020-06-02 09:43:40.000 154     33851.23    349.00  17119.85  37935.83
2020-06-02 09:43:41.000 154     33851.24    349.05  17119.84  88888.00
2020-06-02 09:43:42.000 154     33851.23    349.06  17119.85  88888.00
2020-06-02 09:43:43.000 154     33851.29    349.08  17119.86  88888.00
2020-06-02 09:43:44.000 154     33851.32    349.08  17119.85  88888.00
2020-06-02 09:43:45.000 154     33851.30    349.09  17119.85  37935.93
2020-06-02 09:43:46.000 154     33851.29    349.14  17119.89  88888.00
2020-06-02 09:43:47.000 154     33851.27    349.12  17119.88  88888.00
2020-06-02 09:43:48.000 154     33851.27    349.11  17119.88  88888.00
2020-06-02 09:43:49.000 154     33851.27    349.12  17119.90  88888.00
2020-06-02 09:43:50.000 154     33851.24    349.14  17119.86  37935.95
2020-06-02 09:43:51.000 154     33851.25    349.12  17119.82  88888.00
2020-06-02 09:43:52.000 154     33851.27    349.10  17119.82  88888.00
2020-06-02 09:43:53.000 154     33851.28    349.11  17119.79  88888.00
2020-06-02 09:43:54.000 154     33851.27    349.13  17119.81  88888.00
2020-06-02 09:43:55.000 154     33851.28    349.11  17119.83  37935.97
2020-06-02 09:43:56.000 154     33851.28    349.10  17119.87  88888.00
2020-06-02 09:43:57.000 154     33851.28    349.10  17119.85  88888.00
2020-06-02 09:43:58.000 154     33851.30    349.07  17119.88  88888.00
2020-06-02 09:43:59.000 154     33851.25    349.10  17119.88  88888.00
2020-06-02 09:44:00.000 154     33851.21    349.11  17119.90  37935.98
2020-06-02 09:44:01.000 154     33851.19    349.10  17119.91  88888.00
2020-06-02 09:44:02.000 154     33851.21    349.09  17119.90  88888.00
2020-06-02 09:44:03.000 154     33851.21    349.09  17119.91  88888.00
2020-06-02 09:44:04.000 154     33851.25    349.10  17119.90  88888.00
2020-06-02 09:44:05.000 154     33851.24    349.10  17119.89  37935.93
2020-06-02 09:44:06.000 154     33851.24    349.10  17119.92  88888.00
2020-06-02 09:44:07.000 154     33851.22    349.07  17119.90  88888.00
2020-06-02 09:44:08.000 154     33851.18    349.11  17119.88  88888.00
2020-06-02 09:44:09.000 154     33851.18    349.10  17119.88  88888.00
2020-06-02 09:44:10.000 154     33851.19    349.13  17119.91  37935.91
2020-06-02 09:44:11.000 154     33851.22    349.14  17119.91  88888.00
2020-06-02 09:44:12.000 154     33851.20    349.13  17119.88  88888.00
2020-06-02 09:44:13.000 154     33851.17    349.14  17119.87  88888.00
2020-06-02 09:44:14.000 154     33851.17    349.14  17119.89  88888.00
2020-06-02 09:44:15.000 154     33851.17    349.13  17119.91  37935.87
2020-06-02 09:44:16.000 154     33851.16    349.16  17119.86  88888.00
2020-06-02 09:44:17.000 154     33851.14    349.16  17119.86  88888.00
2020-06-02 09:44:18.000 154     33851.11    349.17  17119.88  88888.00
2020-06-02 09:44:19.000 154     33851.13    349.20  17119.88  88888.00
2020-06-02 09:44:20.000 154     33851.17    349.21  17119.92  37935.85
2020-06-02 09:44:21.000 154     33851.16    349.22  17119.91  88888.00
2020-06-02 09:44:22.000 154     33851.14    349.24  17119.86  88888.00
2020-06-02 09:44:23.000 154     33851.10    349.26  17119.88  88888.00
2020-06-02 09:44:24.000 154     33851.12    349.23  17119.89  88888.00
2020-06-02 09:44:25.000 154     33851.11    349.22  17119.91  37935.87
2020-06-02 09:44:26.000 154     33851.13    349.29  17119.84  88888.00
2020-06-02 09:44:27.000 154     33851.11    349.27  17119.83  88888.00
2020-06-02 09:44:28.000 154     33851.14    349.27  17119.83  88888.00
2020-06-02 09:44:29.000 154     33851.14    349.32  17119.85  88888.00
2020-06-02 09:44:30.000 154     33851.11    349.32  17119.87  37935.80
2020-06-02 09:44:31.000 154     33851.10    349.31  17119.85  88888.00
2020-06-02 09:44:32.000 154     33851.12    349.34  17119.80  88888.00
2020-06-02 09:44:33.000 154     33851.10    349.34  17119.82  88888.00
2020-06-02 09:44:34.000 154     33851.12    349.36  17119.86  88888.00
2020-06-02 09:44:35.000 154     33851.12    349.33  17119.85  37935.88
2020-06-02 09:44:36.000 154     33851.16    349.30  17119.81  88888.00
2020-06-02 09:44:37.000 154     33851.16    349.31  17119.83  88888.00
2020-06-02 09:44:38.000 154     33851.14    349.31  17119.79  88888.00
2020-06-02 09:44:39.000 154     33851.12    349.32  17119.83  88888.00
2020-06-02 09:44:40.000 154     33851.11    349.31  17119.83  37935.77
2020-06-02 09:44:41.000 154     33851.16    349.33  17119.84  88888.00
2020-06-02 09:44:42.000 154     33851.13    349.37  17119.85  88888.00
2020-06-02 09:44:43.000 154     33851.12    349.40  17119.84  88888.00
2020-06-02 09:44:44.000 154     33851.13    349.41  17119.86  88888.00
2020-06-02 09:44:45.000 154     33851.09    349.37  17119.79  37935.76
2020-06-02 09:44:46.000 154     33851.11    349.38  17119.77  88888.00
2020-06-02 09:44:47.000 154     33851.12    349.43  17119.77  88888.00
2020-06-02 09:44:48.000 154     33851.15    349.45  17119.79  88888.00
2020-06-02 09:44:49.000 154     33851.16    349.47  17119.81  88888.00
2020-06-02 09:44:50.000 154     33851.15    349.47  17119.80  37935.71
2020-06-02 09:44:51.000 154     33851.13    349.45  17119.79  88888.00
2020-06-02 09:44:52.000 154     33851.14    349.42  17119.78  88888.00
2020-06-02 09:44:53.000 154     33851.16    349.44  17119.79  88888.00
2020-06-02 09:44:54.000 154     33851.17    349.42  17119.77  88888.00
2020-06-02 09:44:55.000 154     33851.18    349.46  17119.76  37935.77
2020-06-02 09:44:56.000 154     33851.21    349.50  17119.81  88888.00
2020-06-02 09:44:57.000 154     33851.19    349.45  17119.80  88888.00
2020-06-02 09:44:58.000 154     33851.19    349.43  17119.76  88888.00
2020-06-02 09:44:59.000 154     33851.18    349.45  17119.73  88888.00
2020-06-02 09:45:00.000 154     33851.18    349.49  17119.76  37935.83
2020-06-02 09:45:01.000 154     33851.23    349.51  17119.76  88888.00
2020-06-02 09:45:02.000 154     33851.20    349.53  17119.83  88888.00
2020-06-02 09:45:03.000 154     33851.19    349.53  17119.82  88888.00
2020-06-02 09:45:04.000 154     33851.17    349.51  17119.79  88888.00
2020-06-02 09:45:05.000 154     33851.19    349.53  17119.80  37935.91
2020-06-02 09:45:06.000 154     33851.20    349.53  17119.77  88888.00
2020-06-02 09:45:07.000 154     33851.19    349.51  17119.77  88888.00
2020-06-02 09:45:08.000 154     33851.22    349.52  17119.79  88888.00
2020-06-02 09:45:09.000 154     33851.22    349.56  17119.79  88888.00
2020-06-02 09:45:10.000 154     33851.22    349.55  17119.82  37935.84
2020-06-02 09:45:11.000 154     33851.21    349.54  17119.82  88888.00
2020-06-02 09:45:12.000 154     33851.18    349.57  17119.81  88888.00
2020-06-02 09:45:13.000 154     33851.15    349.59  17119.77  88888.00
2020-06-02 09:45:14.000 154     33851.18    349.57  17119.77  88888.00
2020-06-02 09:45:15.000 154     33851.20    349.58  17119.81  37935.85
2020-06-02 09:45:16.000 154     33851.21    349.55  17119.79  88888.00
2020-06-02 09:45:17.000 154     33851.21    349.57  17119.79  88888.00
2020-06-02 09:45:18.000 154     33851.21    349.61  17119.82  88888.00
2020-06-02 09:45:19.000 154     33851.24    349.63  17119.81  88888.00
2020-06-02 09:45:20.000 154     33851.27    349.62  17119.81  37935.83
2020-06-02 09:45:21.000 154     33851.25    349.61  17119.79  88888.00
2020-06-02 09:45:22.000 154     33851.25    349.63  17119.75  88888.00
2020-06-02 09:45:23.000 154     33851.26    349.62  17119.74  88888.00
2020-06-02 09:45:24.000 154     33851.26    349.65  17119.77  88888.00
2020-06-02 09:45:25.000 154     33851.24    349.65  17119.75  37935.73
2020-06-02 09:45:26.000 154     33851.26    349.62  17119.79  88888.00
2020-06-02 09:45:27.000 154     33851.28    349.60  17119.79  88888.00
2020-06-02 09:45:28.000 154     33851.27    349.62  17119.75  88888.00
2020-06-02 09:45:29.000 154     33851.29    349.62  17119.74  88888.00
2020-06-02 09:45:30.000 154     33851.31    349.67  17119.74  37935.88
2020-06-02 09:45:31.000 154     33851.30    349.68  17119.72  88888.00
2020-06-02 09:45:32.000 154     33851.27    349.66  17119.72  88888.00
2020-06-02 09:45:33.000 154     33851.29    349.67  17119.75  88888.00
2020-06-02 09:45:34.000 154     33851.30    349.67  17119.71  88888.00
2020-06-02 09:45:35.000 154     33851.33    349.65  17119.76  37935.88
2020-06-02 09:45:36.000 154     33851.35    349.63  17119.79  88888.00
2020-06-02 09:45:37.000 154     33851.32    349.62  17119.77  88888.00
2020-06-02 09:45:38.000 154     33851.33    349.62  17119.73  88888.00
2020-06-02 09:45:39.000 154     33851.34    349.62  17119.74  88888.00
2020-06-02 09:45:40.000 154     33851.34    349.62  17119.78  37935.96
2020-06-02 09:45:41.000 154     33851.35    349.61  17119.76  88888.00
2020-06-02 09:45:42.000 154     33851.35    349.64  17119.75  88888.00
2020-06-02 09:45:43.000 154     33851.33    349.65  17119.72  88888.00
2020-06-02 09:45:44.000 154     33851.36    349.66  17119.68  88888.00
2020-06-02 09:45:45.000 154     33851.38    349.66  17119.69  37935.94
2020-06-02 09:45:46.000 154     33851.35    349.65  17119.70  88888.00
2020-06-02 09:45:47.000 154     33851.37    349.66  17119.68  88888.00
2020-06-02 09:45:48.000 154     33851.38    349.68  17119.70  88888.00
2020-06-02 09:45:49.000 154     33851.41    349.67  17119.66  88888.00
2020-06-02 09:45:50.000 154     33851.40    349.68  17119.63  37935.94
2020-06-02 09:45:51.000 154     33851.38    349.71  17119.64  88888.00
2020-06-02 09:45:52.000 154     33851.36    349.69  17119.66  88888.00
2020-06-02 09:45:53.000 154     33851.36    349.68  17119.71  88888.00
2020-06-02 09:45:54.000 154     33851.38    349.70  17119.71  88888.00
2020-06-02 09:45:55.000 154     33851.37    349.73  17119.70  37936.02
2020-06-02 09:45:56.000 154     33851.34    349.70  17119.70  88888.00
2020-06-02 09:45:57.000 154     33851.33    349.75  17119.68  88888.00
2020-06-02 09:45:58.000 154     33851.30    349.79  17119.64  88888.00
2020-06-02 09:45:59.000 154     33851.32    349.81  17119.64  88888.00
2020-06-02 09:46:00.000 154     33851.32    349.79  17119.69  37935.91
2020-06-02 09:46:01.000 154     33851.31    349.77  17119.68  88888.00
2020-06-02 09:46:02.000 154     33851.27    349.78  17119.66  88888.00
2020-06-02 09:46:03.000 154     33851.25    349.82  17119.65  88888.00
2020-06-02 09:46:04.000 154     33851.26    349.84  17119.66  88888.00
2020-06-02 09:46:05.000 154     33851.28    349.87  17119.68  37935.91
2020-06-02 09:46:06.000 154     33851.34    349.89  17119.71  88888.00
2020-06-02 09:46:07.000 154     33851.34    349.86  17119.73  88888.00
2020-06-02 09:46:08.000 154     33851.37    349.82  17119.67  88888.00
2020-06-02 09:46:09.000 154     33851.34    349.84  17119.67  88888.00
2020-06-02 09:46:10.000 154     33851.36    349.88  17119.69  37935.93
2020-06-02 09:46:11.000 154     33851.38    349.85  17119.66  88888.00
2020-06-02 09:46:12.000 154     33851.38    349.83  17119.66  88888.00
2020-06-02 09:46:13.000 154     33851.38    349.88  17119.67  88888.00
2020-06-02 09:46:14.000 154     33851.38    349.91  17119.67  88888.00
2020-06-02 09:46:15.000 154     33851.39    349.91  17119.67  37935.89
2020-06-02 09:46:16.000 154     33851.39    349.93  17119.66  88888.00
2020-06-02 09:46:17.000 154     33851.39    349.90  17119.69  88888.00
2020-06-02 09:46:18.000 154     33851.35    349.90  17119.68  88888.00
2020-06-02 09:46:19.000 154     33851.31    349.89  17119.66  88888.00
2020-06-02 09:46:20.000 154     33851.32    349.88  17119.65  37935.91
2020-06-02 09:46:21.000 154     33851.33    349.83  17119.63  88888.00
2020-06-02 09:46:22.000 154     33851.35    349.83  17119.66  88888.00
2020-06-02 09:46:23.000 154     33851.33    349.83  17119.64  88888.00
2020-06-02 09:46:24.000 154     33851.38    349.84  17119.58  88888.00
2020-06-02 09:46:25.000 154     33851.37    349.85  17119.59  37935.85
2020-06-02 09:46:26.000 154     33851.40    349.86  17119.61  88888.00
2020-06-02 09:46:27.000 154     33851.39    349.89  17119.58  88888.00
2020-06-02 09:46:28.000 154     33851.42    349.91  17119.57  88888.00
2020-06-02 09:46:29.000 154     33851.41    349.85  17119.60  88888.00
2020-06-02 09:46:30.000 154     33851.42    349.84  17119.58  37935.93
2020-06-02 09:46:31.000 154     33851.45    349.87  17119.57  88888.00
2020-06-02 09:46:32.000 154     33851.42    349.90  17119.61  88888.00
2020-06-02 09:46:33.000 154     33851.39    349.95  17119.60  88888.00
2020-06-02 09:46:34.000 154     33851.39    349.93  17119.59  88888.00
2020-06-02 09:46:35.000 154     33851.40    349.89  17119.62  37935.93
2020-06-02 09:46:36.000 154     33851.40    349.90  17119.63  88888.00
2020-06-02 09:46:37.000 154     33851.37    349.93  17119.63  88888.00
2020-06-02 09:46:38.000 154     33851.42    349.93  17119.61  88888.00
2020-06-02 09:46:39.000 154     33851.40    349.88  17119.61  88888.00
2020-06-02 09:46:40.000 154     33851.42    349.89  17119.64  37935.97
2020-06-02 09:46:41.000 154     33851.43    349.89  17119.66  88888.00
2020-06-02 09:46:42.000 154     33851.45    349.91  17119.61  88888.00
2020-06-02 09:46:43.000 154     33851.42    349.95  17119.59  88888.00
2020-06-02 09:46:44.000 154     33851.44    349.91  17119.61  88888.00
2020-06-02 09:46:45.000 154     33851.40    349.92  17119.61  37936.02
2020-06-02 09:46:46.000 154     33851.44    349.91  17119.63  88888.00
2020-06-02 09:46:47.000 154     33851.45    349.97  17119.60  88888.00
2020-06-02 09:46:48.000 154     33851.46    349.95  17119.59  88888.00
2020-06-02 09:46:49.000 154     33851.44    349.93  17119.55  88888.00
2020-06-02 09:46:50.000 154     33851.44    349.87  17119.53  37936.02
2020-06-02 09:46:51.000 154     33851.46    349.88  17119.56  88888.00
2020-06-02 09:46:52.000 154     33851.50    349.86  17119.56  88888.00
2020-06-02 09:46:53.000 154     33851.53    349.89  17119.53  88888.00
2020-06-02 09:46:54.000 154     33851.53    349.89  17119.52  88888.00
2020-06-02 09:46:55.000 154     33851.53    349.92  17119.57  37935.99
2020-06-02 09:46:56.000 154     33851.58    349.93  17119.59  88888.00
2020-06-02 09:46:57.000 154     33851.59    349.92  17119.56  88888.00
2020-06-02 09:46:58.000 154     33851.57    349.98  17119.53  88888.00
2020-06-02 09:46:59.000 154     33851.58    349.93  17119.48  88888.00
2020-06-02 09:47:00.000 154     33851.61    349.92  17119.55  37936.08
2020-06-02 09:47:01.000 154     33851.61    349.94  17119.56  88888.00
2020-06-02 09:47:02.000 154     33851.58    349.92  17119.55  88888.00
2020-06-02 09:47:03.000 154     33851.59    349.94  17119.55  88888.00
2020-06-02 09:47:04.000 154     33851.58    349.97  17119.50  88888.00
2020-06-02 09:47:05.000 154     33851.59    349.95  17119.50  37936.15
2020-06-02 09:47:06.000 154     33851.60    349.95  17119.51  88888.00
2020-06-02 09:47:07.000 154     33851.61    349.95  17119.54  88888.00
2020-06-02 09:47:08.000 154     33851.68    349.97  17119.53  88888.00
2020-06-02 09:47:09.000 154     33851.69    349.98  17119.50  88888.00
2020-06-02 09:47:10.000 154     33851.67    349.98  17119.51  37936.14
2020-06-02 09:47:11.000 154     33851.66    349.95  17119.47  88888.00
2020-06-02 09:47:12.000 154     33851.67    349.96  17119.48  88888.00
2020-06-02 09:47:13.000 154     33851.68    349.97  17119.52  88888.00
2020-06-02 09:47:14.000 154     33851.67    350.03  17119.49  88888.00
2020-06-02 09:47:15.000 154     33851.65    350.01  17119.56  37936.12
2020-06-02 09:47:16.000 154     33851.64    349.99  17119.49  88888.00
2020-06-02 09:47:17.000 154     33851.64    349.93  17119.45  88888.00
2020-06-02 09:47:18.000 154     33851.63    349.95  17119.49  88888.00
2020-06-02 09:47:19.000 154     33851.65    349.96  17119.48  88888.00
2020-06-02 09:47:20.000 154     33851.68    349.99  17119.46  37936.25
2020-06-02 09:47:21.000 154     33851.67    350.01  17119.48  88888.00
2020-06-02 09:47:22.000 154     33851.68    350.04  17119.46  88888.00
2020-06-02 09:47:23.000 154     33851.68    350.07  17119.48  88888.00
2020-06-02 09:47:24.000 154     33851.70    350.04  17119.53  88888.00
2020-06-02 09:47:25.000 154     33851.68    349.98  17119.50  37936.17
2020-06-02 09:47:26.000 154     33851.68    350.00  17119.49  88888.00
2020-06-02 09:47:27.000 154     33851.70    350.02  17119.48  88888.00
2020-06-02 09:47:28.000 154     33851.71    349.98  17119.50  88888.00
2020-06-02 09:47:29.000 154     33851.67    350.01  17119.50  88888.00
2020-06-02 09:47:30.000 154     33851.66    350.01  17119.51  37936.16
2020-06-02 09:47:31.000 154     33851.67    349.99  17119.53  88888.00
2020-06-02 09:47:32.000 154     33851.64    350.03  17119.55  88888.00
2020-06-02 09:47:33.000 154     33851.65    350.07  17119.54  88888.00
2020-06-02 09:47:34.000 154     33851.68    350.03  17119.50  88888.00
2020-06-02 09:47:35.000 154     33851.69    350.01  17119.46  37936.20
2020-06-02 09:47:36.000 154     33851.71    349.97  17119.48  88888.00
2020-06-02 09:47:37.000 154     33851.66    349.96  17119.47  88888.00
2020-06-02 09:47:38.000 154     33851.69    349.95  17119.49  88888.00
2020-06-02 09:47:39.000 154     33851.71    349.95  17119.48  88888.00
2020-06-02 09:47:40.000 154     33851.71    349.98  17119.50  37936.25
2020-06-02 09:47:41.000 154     33851.73    350.01  17119.52  88888.00
2020-06-02 09:47:42.000 154     33851.72    349.98  17119.49  88888.00
2020-06-02 09:47:43.000 154     33851.71    349.96  17119.49  88888.00
2020-06-02 09:47:44.000 154     33851.75    349.95  17119.45  88888.00
2020-06-02 09:47:45.000 154     33851.74    349.98  17119.44  37936.22
2020-06-02 09:47:46.000 154     33851.77    350.01  17119.49  88888.00
2020-06-02 09:47:47.000 154     33851.78    349.99  17119.51  88888.00
2020-06-02 09:47:48.000 154     33851.78    350.04  17119.53  88888.00
2020-06-02 09:47:49.000 154     33851.74    350.06  17119.48  88888.00
2020-06-02 09:47:50.000 154     33851.74    350.04  17119.46  37936.25
2020-06-02 09:47:51.000 154     33851.74    350.01  17119.49  88888.00
2020-06-02 09:47:52.000 154     33851.72    350.02  17119.45  88888.00
2020-06-02 09:47:53.000 154     33851.70    350.03  17119.41  88888.00
2020-06-02 09:47:54.000 154     33851.73    350.05  17119.42  88888.00
2020-06-02 09:47:55.000 154     33851.74    350.06  17119.45  37936.25
2020-06-02 09:47:56.000 154     33851.73    350.05  17119.47  88888.00
2020-06-02 09:47:57.000 154     33851.74    350.05  17119.48  88888.00
2020-06-02 09:47:58.000 154     33851.74    350.04  17119.48  88888.00
2020-06-02 09:47:59.000 154     33851.70    350.01  17119.53  88888.00
2020-06-02 09:48:00.000 154     33851.72    350.00  17119.49  37936.29
2020-06-02 09:48:01.000 154     33851.72    350.03  17119.45  88888.00
2020-06-02 09:48:02.000 154     33851.76    350.07  17119.41  88888.00
2020-06-02 09:48:03.000 154     33851.76    350.05  17119.41  88888.00
2020-06-02 09:48:04.000 154     33851.72    350.06  17119.43  88888.00
2020-06-02 09:48:05.000 154     33851.72    350.06  17119.44  37936.11
2020-06-02 09:48:06.000 154     33851.72    350.05  17119.41  88888.00
2020-06-02 09:48:07.000 154     33851.71    350.04  17119.41  88888.00
2020-06-02 09:48:08.000 154     33851.71    350.03  17119.42  88888.00
2020-06-02 09:48:09.000 154     33851.67    350.03  17119.42  88888.00
2020-06-02 09:48:10.000 154     33851.67    350.02  17119.39  37936.21
2020-06-02 09:48:11.000 154     33851.65    350.04  17119.44  88888.00
2020-06-02 09:48:12.000 154     33851.66    350.03  17119.44  88888.00
2020-06-02 09:48:13.000 154     33851.66    350.03  17119.46  88888.00
2020-06-02 09:48:14.000 154     33851.66    350.04  17119.47  88888.00
2020-06-02 09:48:15.000 154     33851.69    350.02  17119.47  37936.16
2020-06-02 09:48:16.000 154     33851.70    350.01  17119.47  88888.00
2020-06-02 09:48:17.000 154     33851.63    350.01  17119.49  88888.00
2020-06-02 09:48:18.000 154     33851.66    350.05  17119.49  88888.00
2020-06-02 09:48:19.000 154     33851.64    350.08  17119.49  88888.00
2020-06-02 09:48:20.000 154     33851.64    350.08  17119.45  37936.10
2020-06-02 09:48:21.000 154     33851.65    350.08  17119.46  88888.00
2020-06-02 09:48:22.000 154     33851.67    350.04  17119.46  88888.00
2020-06-02 09:48:23.000 154     33851.69    350.05  17119.49  88888.00
2020-06-02 09:48:24.000 154     33851.65    350.03  17119.51  88888.00
2020-06-02 09:48:25.000 154     33851.66    350.02  17119.46  37936.18
2020-06-02 09:48:26.000 154     33851.67    350.04  17119.47  88888.00
2020-06-02 09:48:27.000 154     33851.70    350.05  17119.43  88888.00
2020-06-02 09:48:28.000 154     33851.74    350.07  17119.37  88888.00
2020-06-02 09:48:29.000 154     33851.75    350.06  17119.36  88888.00
2020-06-02 09:48:30.000 154     33851.72    350.05  17119.37  37936.15
2020-06-02 09:48:31.000 154     33851.71    350.08  17119.39  88888.00
2020-06-02 09:48:32.000 154     33851.74    350.10  17119.42  88888.00
2020-06-02 09:48:33.000 154     33851.75    350.12  17119.41  88888.00
2020-06-02 09:48:34.000 154     33851.75    350.10  17119.41  88888.00
2020-06-02 09:48:35.000 154     33851.74    350.11  17119.42  37936.21
2020-06-02 09:48:36.000 154     33851.76    350.12  17119.41  88888.00
2020-06-02 09:48:37.000 154     33851.71    350.15  17119.44  88888.00
2020-06-02 09:48:38.000 154     33851.70    350.18  17119.48  88888.00
2020-06-02 09:48:39.000 154     33851.70    350.16  17119.49  88888.00
2020-06-02 09:48:40.000 154     33851.67    350.17  17119.47  37936.17
2020-06-02 09:48:41.000 154     33851.62    350.16  17119.44  88888.00
2020-06-02 09:48:42.000 154     33851.67    350.14  17119.47  88888.00
2020-06-02 09:48:43.000 154     33851.72    350.11  17119.51  88888.00
2020-06-02 09:48:44.000 154     33851.67    350.14  17119.44  88888.00
2020-06-02 09:48:45.000 154     33851.69    350.13  17119.40  37936.16
2020-06-02 09:48:46.000 154     33851.69    350.16  17119.42  88888.00
2020-06-02 09:48:47.000 154     33851.72    350.18  17119.41  88888.00
2020-06-02 09:48:48.000 154     33851.74    350.17  17119.44  88888.00
2020-06-02 09:48:49.000 154     33851.70    350.16  17119.48  88888.00
2020-06-02 09:48:50.000 154     33851.71    350.17  17119.48  37936.20
2020-06-02 09:48:51.000 154     33851.73    350.15  17119.46  88888.00
2020-06-02 09:48:52.000 154     33851.78    350.15  17119.46  88888.00
2020-06-02 09:48:53.000 154     33851.79    350.13  17119.44  88888.00
2020-06-02 09:48:54.000 154     33851.78    350.15  17119.42  88888.00
2020-06-02 09:48:55.000 154     33851.73    350.12  17119.40  37936.12
2020-06-02 09:48:56.000 154     33851.77    350.13  17119.42  88888.00
2020-06-02 09:48:57.000 154     33851.76    350.17  17119.44  88888.00
2020-06-02 09:48:58.000 154     33851.76    350.22  17119.45  88888.00
2020-06-02 09:48:59.000 154     33851.76    350.23  17119.41  88888.00
2020-06-02 09:49:00.000 154     33851.78    350.21  17119.42  37936.17
2020-06-02 09:49:01.000 154     33851.79    350.20  17119.41  88888.00
2020-06-02 09:49:02.000 154     33851.78    350.19  17119.41  88888.00
2020-06-02 09:49:03.000 154     33851.79    350.19  17119.41  88888.00
2020-06-02 09:49:04.000 154     33851.79    350.19  17119.41  88888.00
2020-06-02 09:49:05.000 154     33851.79    350.19  17119.42  37936.26
2020-06-02 09:49:06.000 154     33851.80    350.18  17119.39  88888.00
2020-06-02 09:49:07.000 154     33851.79    350.19  17119.40  88888.00
2020-06-02 09:49:08.000 154     33851.81    350.18  17119.41  88888.00
2020-06-02 09:49:09.000 154     33851.76    350.18  17119.39  88888.00
2020-06-02 09:49:10.000 154     33851.80    350.19  17119.39  37936.24
2020-06-02 09:49:11.000 154     33851.78    350.18  17119.40  88888.00
2020-06-02 09:49:12.000 154     33851.79    350.26  17119.44  88888.00
2020-06-02 09:49:13.000 154     33851.77    350.25  17119.39  88888.00
2020-06-02 09:49:14.000 154     33851.80    350.27  17119.36  88888.00
2020-06-02 09:49:15.000 154     33851.78    350.27  17119.39  37936.26
2020-06-02 09:49:16.000 154     33851.78    350.28  17119.37  88888.00
2020-06-02 09:49:17.000 154     33851.78    350.26  17119.34  88888.00
2020-06-02 09:49:18.000 154     33851.80    350.23  17119.32  88888.00
2020-06-02 09:49:19.000 154     33851.80    350.26  17119.36  88888.00
2020-06-02 09:49:20.000 154     33851.79    350.30  17119.37  37936.18
2020-06-02 09:49:21.000 154     33851.81    350.31  17119.37  88888.00
2020-06-02 09:49:22.000 154     33851.82    350.30  17119.37  88888.00
2020-06-02 09:49:23.000 154     33851.83    350.33  17119.36  88888.00
2020-06-02 09:49:24.000 154     33851.86    350.32  17119.37  88888.00
2020-06-02 09:49:25.000 154     33851.84    350.29  17119.39  37936.23
2020-06-02 09:49:26.000 154     33851.85    350.28  17119.38  88888.00
2020-06-02 09:49:27.000 154     33851.88    350.27  17119.37  88888.00
2020-06-02 09:49:28.000 154     33851.85    350.25  17119.39  88888.00
2020-06-02 09:49:29.000 154     33851.81    350.24  17119.36  88888.00
2020-06-02 09:49:30.000 154     33851.81    350.20  17119.42  37936.32
2020-06-02 09:49:31.000 154     33851.82    350.18  17119.39  88888.00
2020-06-02 09:49:32.000 154     33851.81    350.22  17119.38  88888.00
2020-06-02 09:49:33.000 154     33851.83    350.28  17119.41  88888.00
2020-06-02 09:49:34.000 154     33851.82    350.29  17119.36  88888.00
2020-06-02 09:49:35.000 154     33851.80    350.27  17119.34  37936.24
2020-06-02 09:49:36.000 154     33851.81    350.26  17119.37  88888.00
2020-06-02 09:49:37.000 154     33851.83    350.25  17119.38  88888.00
2020-06-02 09:49:38.000 154     33851.80    350.26  17119.39  88888.00
2020-06-02 09:49:39.000 154     33851.81    350.27  17119.37  88888.00
2020-06-02 09:49:40.000 154     33851.83    350.29  17119.34  37936.20
2020-06-02 09:49:41.000 154     33851.83    350.22  17119.35  88888.00
2020-06-02 09:49:42.000 154     33851.79    350.27  17119.35  88888.00
2020-06-02 09:49:43.000 154     33851.78    350.29  17119.33  88888.00
2020-06-02 09:49:44.000 154     33851.82    350.24  17119.33  88888.00
2020-06-02 09:49:45.000 154     33851.80    350.20  17119.33  37936.30
2020-06-02 09:49:46.000 154     33851.77    350.21  17119.31  88888.00
2020-06-02 09:49:47.000 154     33851.78    350.19  17119.35  88888.00
2020-06-02 09:49:48.000 154     33851.78    350.23  17119.36  88888.00
2020-06-02 09:49:49.000 154     33851.76    350.26  17119.36  88888.00
2020-06-02 09:49:50.000 154     33851.76    350.31  17119.36  37936.34
2020-06-02 09:49:51.000 154     33851.77    350.29  17119.35  88888.00
2020-06-02 09:49:52.000 154     33851.81    350.29  17119.37  88888.00
2020-06-02 09:49:53.000 154     33851.79    350.27  17119.38  88888.00
2020-06-02 09:49:54.000 154     33851.75    350.26  17119.36  88888.00
2020-06-02 09:49:55.000 154     33851.76    350.27  17119.36  37936.25
2020-06-02 09:49:56.000 154     33851.79    350.29  17119.35  88888.00
2020-06-02 09:49:57.000 154     33851.79    350.26  17119.37  88888.00
2020-06-02 09:49:58.000 154     33851.78    350.26  17119.35  88888.00
2020-06-02 09:49:59.000 154     33851.78    350.29  17119.34  88888.00
2020-06-02 09:50:00.000 154     33851.81    350.26  17119.28  37936.24
2020-06-02 09:50:01.000 154     33851.81    350.28  17119.32  88888.00
2020-06-02 09:50:02.000 154     33851.78    350.32  17119.34  88888.00
2020-06-02 09:50:03.000 154     33851.78    350.30  17119.35  88888.00
2020-06-02 09:50:04.000 154     33851.82    350.28  17119.37  88888.00
2020-06-02 09:50:05.000 154     33851.81    350.30  17119.34  37936.33
2020-06-02 09:50:06.000 154     33851.80    350.28  17119.32  88888.00
2020-06-02 09:50:07.000 154     33851.77    350.27  17119.33  88888.00
2020-06-02 09:50:08.000 154     33851.81    350.24  17119.31  88888.00
2020-06-02 09:50:09.000 154     33851.82    350.22  17119.29  88888.00
2020-06-02 09:50:10.000 154     33851.81    350.22  17119.30  37936.23
2020-06-02 09:50:11.000 154     33851.82    350.27  17119.33  88888.00
2020-06-02 09:50:12.000 154     33851.86    350.27  17119.32  88888.00
2020-06-02 09:50:13.000 154     33851.85    350.29  17119.28  88888.00
2020-06-02 09:50:14.000 154     33851.88    350.27  17119.28  88888.00
2020-06-02 09:50:15.000 154     33851.87    350.25  17119.31  37936.26
2020-06-02 09:50:16.000 154     33851.86    350.26  17119.33  88888.00
2020-06-02 09:50:17.000 154     33851.86    350.25  17119.29  88888.00
2020-06-02 09:50:18.000 154     33851.89    350.28  17119.27  88888.00
2020-06-02 09:50:19.000 154     33851.88    350.28  17119.27  88888.00
2020-06-02 09:50:20.000 154     33851.92    350.26  17119.29  37936.32
2020-06-02 09:50:21.000 154     33851.89    350.22  17119.29  88888.00
2020-06-02 09:50:22.000 154     33851.90    350.27  17119.30  88888.00
2020-06-02 09:50:23.000 154     33851.86    350.28  17119.30  88888.00
2020-06-02 09:50:24.000 154     33851.82    350.27  17119.28  88888.00
2020-06-02 09:50:25.000 154     33851.83    350.24  17119.30  37936.33
2020-06-02 09:50:26.000 154     33851.87    350.22  17119.28  88888.00
2020-06-02 09:50:27.000 154     33851.88    350.19  17119.30  88888.00
2020-06-02 09:50:28.000 154     33851.88    350.15  17119.32  88888.00
2020-06-02 09:50:29.000 154     33851.90    350.20  17119.38  88888.00
2020-06-02 09:50:30.000 154     33851.87    350.21  17119.40  37936.34
2020-06-02 09:50:31.000 154     33851.88    350.20  17119.40  88888.00
2020-06-02 09:50:32.000 154     33851.88    350.19  17119.38  88888.00
2020-06-02 09:50:33.000 154     33851.87    350.20  17119.38  88888.00
2020-06-02 09:50:34.000 154     33851.88    350.18  17119.37  88888.00
2020-06-02 09:50:35.000 154     33851.90    350.19  17119.34  37936.29
2020-06-02 09:50:36.000 154     33851.89    350.18  17119.33  88888.00
2020-06-02 09:50:37.000 154     33851.86    350.17  17119.30  88888.00
2020-06-02 09:50:38.000 154     33851.87    350.18  17119.32  88888.00
2020-06-02 09:50:39.000 154     33851.89    350.18  17119.37  88888.00
2020-06-02 09:50:40.000 154     33851.91    350.21  17119.36  37936.36
2020-06-02 09:50:41.000 154     33851.93    350.18  17119.35  88888.00
2020-06-02 09:50:42.000 154     33851.93    350.16  17119.33  88888.00
2020-06-02 09:50:43.000 154     33851.93    350.22  17119.36  88888.00
2020-06-02 09:50:44.000 154     33851.96    350.27  17119.40  88888.00
2020-06-02 09:50:45.000 154     33851.98    350.25  17119.42  37936.29
2020-06-02 09:50:46.000 154     33851.97    350.23  17119.38  88888.00
2020-06-02 09:50:47.000 154     33852.00    350.22  17119.38  88888.00
2020-06-02 09:50:48.000 154     33851.97    350.24  17119.36  88888.00
2020-06-02 09:50:49.000 154     33851.99    350.26  17119.32  88888.00
2020-06-02 09:50:50.000 154     33851.99    350.27  17119.38  37936.39
2020-06-02 09:50:51.000 154     33851.99    350.23  17119.40  88888.00
2020-06-02 09:50:52.000 154     33851.95    350.21  17119.38  88888.00
2020-06-02 09:50:53.000 154     33851.95    350.20  17119.39  88888.00
2020-06-02 09:50:54.000 154     33851.97    350.22  17119.40  88888.00
2020-06-02 09:50:55.000 154     33851.93    350.22  17119.40  37936.37
2020-06-02 09:50:56.000 154     33851.97    350.20  17119.39  88888.00
2020-06-02 09:50:57.000 154     33852.04    350.19  17119.34  88888.00
2020-06-02 09:50:58.000 154     33852.02    350.20  17119.34  88888.00
2020-06-02 09:50:59.000 154     33852.04    350.21  17119.33  88888.00
2020-06-02 09:51:00.000 154     33852.04    350.21  17119.34  37936.36
2020-06-02 09:51:01.000 154     33852.05    350.20  17119.32  88888.00
2020-06-02 09:51:02.000 154     33852.03    350.18  17119.33  88888.00
2020-06-02 09:51:03.000 154     33851.97    350.18  17119.33  88888.00
2020-06-02 09:51:04.000 154     33851.99    350.19  17119.31  88888.00
2020-06-02 09:51:05.000 154     33852.03    350.19  17119.31  37936.42
2020-06-02 09:51:06.000 154     33852.01    350.20  17119.35  88888.00
2020-06-02 09:51:07.000 154     33852.02    350.21  17119.37  88888.00
2020-06-02 09:51:08.000 154     33852.00    350.22  17119.35  88888.00
2020-06-02 09:51:09.000 154     33852.03    350.21  17119.36  88888.00
2020-06-02 09:51:10.000 154     33852.06    350.23  17119.34  37936.37
2020-06-02 09:51:11.000 154     33852.08    350.24  17119.29  88888.00
2020-06-02 09:51:12.000 154     33852.05    350.26  17119.30  88888.00
2020-06-02 09:51:13.000 154     33852.03    350.23  17119.29  88888.00
2020-06-02 09:51:14.000 154     33851.97    350.22  17119.30  88888.00
2020-06-02 09:51:15.000 154     33851.94    350.21  17119.30  37936.33
2020-06-02 09:51:16.000 154     33851.92    350.18  17119.28  88888.00
2020-06-02 09:51:17.000 154     33851.92    350.15  17119.29  88888.00
2020-06-02 09:51:18.000 154     33851.95    350.13  17119.29  88888.00
2020-06-02 09:51:19.000 154     33851.97    350.16  17119.26  88888.00
2020-06-02 09:51:20.000 154     33851.98    350.12  17119.31  37936.35
2020-06-02 09:51:21.000 154     33851.96    350.14  17119.30  88888.00
2020-06-02 09:51:22.000 154     33851.94    350.15  17119.28  88888.00
2020-06-02 09:51:23.000 154     33851.93    350.15  17119.25  88888.00
2020-06-02 09:51:24.000 154     33851.96    350.16  17119.26  88888.00
2020-06-02 09:51:25.000 154     33851.96    350.12  17119.25  37936.37
2020-06-02 09:51:26.000 154     33851.95    350.13  17119.26  88888.00
2020-06-02 09:51:27.000 154     33851.93    350.13  17119.33  88888.00
2020-06-02 09:51:28.000 154     33851.93    350.12  17119.31  88888.00
2020-06-02 09:51:29.000 154     33851.91    350.08  17119.31  88888.00
2020-06-02 09:51:30.000 154     33851.90    350.04  17119.30  37936.34
2020-06-02 09:51:31.000 154     33851.92    350.07  17119.30  88888.00
2020-06-02 09:51:32.000 154     33851.94    350.08  17119.29  88888.00
2020-06-02 09:51:33.000 154     33851.96    350.08  17119.28  88888.00
2020-06-02 09:51:34.000 154     33851.97    350.09  17119.24  88888.00
2020-06-02 09:51:35.000 154     33852.00    350.12  17119.28  37936.32
2020-06-02 09:51:36.000 154     33852.02    350.09  17119.30  88888.00
2020-06-02 09:51:37.000 154     33852.03    350.04  17119.29  88888.00
2020-06-02 09:51:38.000 154     33852.09    350.08  17119.32  88888.00
2020-06-02 09:51:39.000 154     33852.07    350.09  17119.33  88888.00
2020-06-02 09:51:40.000 154     33852.06    350.11  17119.30  37936.44
2020-06-02 09:51:41.000 154     33852.07    350.12  17119.29  88888.00
2020-06-02 09:51:42.000 154     33852.09    350.08  17119.28  88888.00
2020-06-02 09:51:43.000 154     33852.07    350.08  17119.31  88888.00
2020-06-02 09:51:44.000 154     33852.05    350.00  17119.30  88888.00
2020-06-02 09:51:45.000 154     33852.09    350.02  17119.32  37936.41
2020-06-02 09:51:46.000 154     33852.11    350.05  17119.31  88888.00
2020-06-02 09:51:47.000 154     33852.11    350.06  17119.28  88888.00
2020-06-02 09:51:48.000 154     33852.17    350.04  17119.28  88888.00
2020-06-02 09:51:49.000 154     33852.15    350.08  17119.30  88888.00
2020-06-02 09:51:50.000 154     33852.12    350.09  17119.27  37936.47
2020-06-02 09:51:51.000 154     33852.08    350.08  17119.27  88888.00
2020-06-02 09:51:52.000 154     33852.12    350.06  17119.27  88888.00
2020-06-02 09:51:53.000 154     33852.12    350.06  17119.26  88888.00
2020-06-02 09:51:54.000 154     33852.11    350.00  17119.27  88888.00
2020-06-02 09:51:55.000 154     33852.08    349.97  17119.24  37936.43
2020-06-02 09:51:56.000 154     33852.13    349.97  17119.27  88888.00
2020-06-02 09:51:57.000 154     33852.13    349.96  17119.29  88888.00
2020-06-02 09:51:58.000 154     33852.11    349.98  17119.27  88888.00
2020-06-02 09:51:59.000 154     33852.12    349.95  17119.25  88888.00
2020-06-02 09:52:00.000 154     33852.12    349.93  17119.23  37936.45
2020-06-02 09:52:01.000 154     33852.13    349.91  17119.24  88888.00
2020-06-02 09:52:02.000 154     33852.13    349.94  17119.25  88888.00
2020-06-02 09:52:03.000 154     33852.15    349.96  17119.27  88888.00
2020-06-02 09:52:04.000 154     33852.17    349.96  17119.29  88888.00
2020-06-02 09:52:05.000 154     33852.15    349.96  17119.28  37936.37
2020-06-02 09:52:06.000 154     33852.15    349.97  17119.29  88888.00
2020-06-02 09:52:07.000 154     33852.12    349.97  17119.30  88888.00
2020-06-02 09:52:08.000 154     33852.16    349.97  17119.26  88888.00
2020-06-02 09:52:09.000 154     33852.17    349.93  17119.26  88888.00
2020-06-02 09:52:10.000 154     33852.18    349.92  17119.25  37936.51
2020-06-02 09:52:11.000 154     33852.20    349.91  17119.23  88888.00
2020-06-02 09:52:12.000 154     33852.20    349.94  17119.24  88888.00
2020-06-02 09:52:13.000 154     33852.18    349.91  17119.21  88888.00
2020-06-02 09:52:14.000 154     33852.17    349.91  17119.23  88888.00
2020-06-02 09:52:15.000 154     33852.15    349.87  17119.25  37936.55
2020-06-02 09:52:16.000 154     33852.17    349.82  17119.24  88888.00
2020-06-02 09:52:17.000 154     33852.22    349.85  17119.27  88888.00
2020-06-02 09:52:18.000 154     33852.21    349.85  17119.24  88888.00
2020-06-02 09:52:19.000 154     33852.24    349.83  17119.25  88888.00
2020-06-02 09:52:20.000 154     33852.29    349.82  17119.30  37936.49
2020-06-02 09:52:21.000 154     33852.26    349.80  17119.27  88888.00
2020-06-02 09:52:22.000 154     33852.22    349.77  17119.30  88888.00
2020-06-02 09:52:23.000 154     33852.27    349.76  17119.25  88888.00
2020-06-02 09:52:24.000 154     33852.30    349.75  17119.26  88888.00
2020-06-02 09:52:25.000 154     33852.27    349.77  17119.29  37936.54
2020-06-02 09:52:26.000 154     33852.24    349.75  17119.34  88888.00
2020-06-02 09:52:27.000 154     33852.25    349.75  17119.34  88888.00
2020-06-02 09:52:28.000 154     33852.27    349.75  17119.33  88888.00
2020-06-02 09:52:29.000 154     33852.30    349.69  17119.33  88888.00
2020-06-02 09:52:30.000 154     33852.25    349.71  17119.32  37936.59
2020-06-02 09:52:31.000 154     33852.26    349.74  17119.32  88888.00
2020-06-02 09:52:32.000 154     33852.22    349.73  17119.32  88888.00
2020-06-02 09:52:33.000 154     33852.25    349.74  17119.33  88888.00
2020-06-02 09:52:34.000 154     33852.26    349.70  17119.34  88888.00
2020-06-02 09:52:35.000 154     33852.32    349.71  17119.33  37936.67
2020-06-02 09:52:36.000 154     33852.32    349.73  17119.31  88888.00
2020-06-02 09:52:37.000 154     33852.26    349.68  17119.27  88888.00
2020-06-02 09:52:38.000 154     33852.26    349.67  17119.28  88888.00
2020-06-02 09:52:39.000 154     33852.27    349.69  17119.27  88888.00
2020-06-02 09:52:40.000 154     33852.23    349.67  17119.31  37936.65
2020-06-02 09:52:41.000 154     33852.23    349.63  17119.36  88888.00
2020-06-02 09:52:42.000 154     33852.25    349.63  17119.35  88888.00
2020-06-02 09:52:43.000 154     33852.20    349.64  17119.32  88888.00
2020-06-02 09:52:44.000 154     33852.22    349.65  17119.35  88888.00
2020-06-02 09:52:45.000 154     33852.22    349.63  17119.34  37936.66
2020-06-02 09:52:46.000 154     33852.24    349.61  17119.34  88888.00
2020-06-02 09:52:47.000 154     33852.26    349.61  17119.34  88888.00
2020-06-02 09:52:48.000 154     33852.28    349.60  17119.36  88888.00
2020-06-02 09:52:49.000 154     33852.25    349.56  17119.36  88888.00
2020-06-02 09:52:50.000 154     33852.24    349.54  17119.36  37936.60
2020-06-02 09:52:51.000 154     33852.24    349.56  17119.31  88888.00
2020-06-02 09:52:52.000 154     33852.24    349.50  17119.32  88888.00
2020-06-02 09:52:53.000 154     33852.24    349.49  17119.39  88888.00
2020-06-02 09:52:54.000 154     33852.26    349.51  17119.40  88888.00
2020-06-02 09:52:55.000 154     33852.25    349.48  17119.38  37936.57
2020-06-02 09:52:56.000 154     33852.28    349.48  17119.37  88888.00
2020-06-02 09:52:57.000 154     33852.24    349.48  17119.32  88888.00
2020-06-02 09:52:58.000 154     33852.25    349.44  17119.30  88888.00
2020-06-02 09:52:59.000 154     33852.25    349.41  17119.28  88888.00
2020-06-02 09:53:00.000 154     33852.24    349.44  17119.33  37936.61
2020-06-02 09:53:01.000 154     33852.24    349.46  17119.35  88888.00
2020-06-02 09:53:02.000 154     33852.26    349.44  17119.36  88888.00
2020-06-02 09:53:03.000 154     33852.25    349.41  17119.34  88888.00
2020-06-02 09:53:04.000 154     33852.24    349.39  17119.34  88888.00
2020-06-02 09:53:05.000 154     33852.22    349.40  17119.36  37936.67
2020-06-02 09:53:06.000 154     33852.23    349.42  17119.36  88888.00
2020-06-02 09:53:07.000 154     33852.22    349.40  17119.35  88888.00
2020-06-02 09:53:08.000 154     33852.21    349.38  17119.39  88888.00
2020-06-02 09:53:09.000 154     33852.22    349.36  17119.38  88888.00
2020-06-02 09:53:10.000 154     33852.24    349.36  17119.36  37936.58
2020-06-02 09:53:11.000 154     33852.24    349.35  17119.37  88888.00
2020-06-02 09:53:12.000 154     33852.30    349.38  17119.37  88888.00
2020-06-02 09:53:13.000 154     33852.23    349.33  17119.33  88888.00
2020-06-02 09:53:14.000 154     33852.21    349.34  17119.34  88888.00
2020-06-02 09:53:15.000 154     33852.18    349.32  17119.35  37936.60
2020-06-02 09:53:16.000 154     33852.23    349.35  17119.36  88888.00
2020-06-02 09:53:17.000 154     33852.17    349.30  17119.34  88888.00
2020-06-02 09:53:18.000 154     33852.16    349.30  17119.35  88888.00
2020-06-02 09:53:19.000 154     33852.17    349.35  17119.39  88888.00
2020-06-02 09:53:20.000 154     33852.15    349.35  17119.38  37936.62
2020-06-02 09:53:21.000 154     33852.12    349.32  17119.39  88888.00
2020-06-02 09:53:22.000 154     33852.13    349.30  17119.42  88888.00
2020-06-02 09:53:23.000 154     33852.11    349.27  17119.44  88888.00
2020-06-02 09:53:24.000 154     33852.09    349.27  17119.40  88888.00
2020-06-02 09:53:25.000 154     33852.10    349.29  17119.45  37936.52
2020-06-02 09:53:26.000 154     33852.12    349.28  17119.41  88888.00
2020-06-02 09:53:27.000 154     33852.13    349.28  17119.43  88888.00
2020-06-02 09:53:28.000 154     33852.11    349.28  17119.42  88888.00
2020-06-02 09:53:29.000 154     33852.13    349.25  17119.42  88888.00
2020-06-02 09:53:30.000 154     33852.12    349.19  17119.42  37936.43
2020-06-02 09:53:31.000 154     33852.06    349.20  17119.41  88888.00
2020-06-02 09:53:32.000 154     33852.04    349.21  17119.41  88888.00
2020-06-02 09:53:33.000 154     33852.03    349.18  17119.41  88888.00
2020-06-02 09:53:34.000 154     33852.02    349.19  17119.46  88888.00
2020-06-02 09:53:35.000 154     33852.02    349.19  17119.44  37936.48
2020-06-02 09:53:36.000 154     33852.03    349.18  17119.40  88888.00
2020-06-02 09:53:37.000 154     33852.02    349.13  17119.39  88888.00
2020-06-02 09:53:38.000 154     33852.06    349.12  17119.40  88888.00
2020-06-02 09:53:39.000 154     33852.05    349.12  17119.39  88888.00
2020-06-02 09:53:40.000 154     33852.06    349.09  17119.36  37936.46
2020-06-02 09:53:41.000 154     33852.06    349.09  17119.39  88888.00
2020-06-02 09:53:42.000 154     33852.06    349.10  17119.41  88888.00
2020-06-02 09:53:43.000 154     33852.05    349.09  17119.43  88888.00
2020-06-02 09:53:44.000 154     33852.09    349.11  17119.42  88888.00
2020-06-02 09:53:45.000 154     33852.05    349.11  17119.42  37936.45
2020-06-02 09:53:46.000 154     33852.03    349.07  17119.39  88888.00
2020-06-02 09:53:47.000 154     33852.05    349.08  17119.39  88888.00
2020-06-02 09:53:48.000 154     33852.05    349.03  17119.41  88888.00
2020-06-02 09:53:49.000 154     33852.05    349.05  17119.40  88888.00
2020-06-02 09:53:50.000 154     33852.08    349.09  17119.39  37936.39
2020-06-02 09:53:51.000 154     33852.05    349.11  17119.38  88888.00
2020-06-02 09:53:52.000 154     33852.03    349.10  17119.36  88888.00
2020-06-02 09:53:53.000 154     33852.02    349.09  17119.39  88888.00
2020-06-02 09:53:54.000 154     33852.04    349.08  17119.37  88888.00
2020-06-02 09:53:55.000 154     33852.05    349.07  17119.37  37936.44
2020-06-02 09:53:56.000 154     33852.04    349.03  17119.37  88888.00
2020-06-02 09:53:57.000 154     33852.04    349.00  17119.37  88888.00
2020-06-02 09:53:58.000 154     33852.04    349.01  17119.36  88888.00
2020-06-02 09:53:59.000 154     33852.02    348.96  17119.41  88888.00
2020-06-02 09:54:00.000 154     33852.01    348.97  17119.40  37936.33
2020-06-02 09:54:01.000 154     33852.00    349.01  17119.41  88888.00
2020-06-02 09:54:02.000 154     33852.02    348.99  17119.44  88888.00
2020-06-02 09:54:03.000 154     33852.03    348.93  17119.42  88888.00
2020-06-02 09:54:04.000 154     33852.02    348.94  17119.45  88888.00
2020-06-02 09:54:05.000 154     33852.04    348.95  17119.46  37936.40
2020-06-02 09:54:06.000 154     33852.02    348.93  17119.45  88888.00
2020-06-02 09:54:07.000 154     33852.01    348.89  17119.42  88888.00
2020-06-02 09:54:08.000 154     33852.06    348.90  17119.39  88888.00
2020-06-02 09:54:09.000 154     33852.02    348.87  17119.38  88888.00
2020-06-02 09:54:10.000 154     33852.01    348.85  17119.39  37936.44
2020-06-02 09:54:11.000 154     33851.99    348.84  17119.41  88888.00
2020-06-02 09:54:12.000 154     33852.03    348.83  17119.38  88888.00
2020-06-02 09:54:13.000 154     33852.03    348.83  17119.41  88888.00
2020-06-02 09:54:14.000 154     33852.04    348.83  17119.41  88888.00
2020-06-02 09:54:15.000 154     33852.03    348.86  17119.39  37936.40
2020-06-02 09:54:16.000 154     33851.99    348.82  17119.40  88888.00
2020-06-02 09:54:17.000 154     33851.99    348.79  17119.40  88888.00
2020-06-02 09:54:18.000 154     33852.02    348.83  17119.40  88888.00
2020-06-02 09:54:19.000 154     33852.01    348.83  17119.35  88888.00
2020-06-02 09:54:20.000 154     33851.97    348.83  17119.32  37936.49
2020-06-02 09:54:21.000 154     33852.01    348.84  17119.34  88888.00
2020-06-02 09:54:22.000 154     33852.06    348.81  17119.36  88888.00
2020-06-02 09:54:23.000 154     33852.05    348.80  17119.38  88888.00
2020-06-02 09:54:24.000 154     33852.04    348.78  17119.35  88888.00
2020-06-02 09:54:25.000 154     33852.03    348.77  17119.37  37936.46
2020-06-02 09:54:26.000 154     33852.03    348.78  17119.38  88888.00
2020-06-02 09:54:27.000 154     33852.03    348.78  17119.38  88888.00
2020-06-02 09:54:28.000 154     33852.00    348.77  17119.35  88888.00
2020-06-02 09:54:29.000 154     33852.06    348.74  17119.38  88888.00
2020-06-02 09:54:30.000 154     33852.09    348.74  17119.38  37936.51
2020-06-02 09:54:31.000 154     33852.09    348.73  17119.36  88888.00
2020-06-02 09:54:32.000 154     33852.12    348.69  17119.39  88888.00
2020-06-02 09:54:33.000 154     33852.08    348.63  17119.40  88888.00
2020-06-02 09:54:34.000 154     33852.10    348.70  17119.38  88888.00
2020-06-02 09:54:35.000 154     33852.11    348.71  17119.39  37936.55
2020-06-02 09:54:36.000 154     33852.08    348.66  17119.38  88888.00
2020-06-02 09:54:37.000 154     33852.10    348.65  17119.36  88888.00
2020-06-02 09:54:38.000 154     33852.08    348.66  17119.38  88888.00
2020-06-02 09:54:39.000 154     33852.11    348.61  17119.38  88888.00
2020-06-02 09:54:40.000 154     33852.14    348.65  17119.38  37936.53
2020-06-02 09:54:41.000 154     33852.14    348.62  17119.38  88888.00
2020-06-02 09:54:42.000 154     33852.16    348.59  17119.39  88888.00
2020-06-02 09:54:43.000 154     33852.14    348.59  17119.38  88888.00
2020-06-02 09:54:44.000 154     33852.14    348.59  17119.39  88888.00
2020-06-02 09:54:45.000 154     33852.18    348.56  17119.39  37936.55
2020-06-02 09:54:46.000 154     33852.18    348.57  17119.38  88888.00
2020-06-02 09:54:47.000 154     33852.18    348.54  17119.42  88888.00
2020-06-02 09:54:48.000 154     33852.20    348.54  17119.47  88888.00
2020-06-02 09:54:49.000 154     33852.19    348.57  17119.47  88888.00
2020-06-02 09:54:50.000 154     33852.17    348.55  17119.42  37936.54
2020-06-02 09:54:51.000 154     33852.14    348.53  17119.42  88888.00
2020-06-02 09:54:52.000 154     33852.18    348.52  17119.44  88888.00
2020-06-02 09:54:53.000 154     33852.22    348.52  17119.42  88888.00
2020-06-02 09:54:54.000 154     33852.22    348.51  17119.39  88888.00
2020-06-02 09:54:55.000 154     33852.22    348.54  17119.38  37936.63
2020-06-02 09:54:56.000 154     33852.21    348.55  17119.40  88888.00
2020-06-02 09:54:57.000 154     33852.24    348.52  17119.40  88888.00
2020-06-02 09:54:58.000 154     33852.22    348.50  17119.39  88888.00
2020-06-02 09:54:59.000 154     33852.17    348.49  17119.47  88888.00
2020-06-02 09:55:00.000 154     33852.18    348.49  17119.45  37936.57
2020-06-02 09:55:01.000 154     33852.21    348.47  17119.43  88888.00
2020-06-02 09:55:02.000 154     33852.23    348.51  17119.42  88888.00
2020-06-02 09:55:03.000 154     33852.23    348.51  17119.46  88888.00
2020-06-02 09:55:04.000 154     33852.19    348.49  17119.43  88888.00
2020-06-02 09:55:05.000 154     33852.18    348.43  17119.40  37936.60
2020-06-02 09:55:06.000 154     33852.18    348.41  17119.39  88888.00
2020-06-02 09:55:07.000 154     33852.18    348.40  17119.44  88888.00
2020-06-02 09:55:08.000 154     33852.16    348.37  17119.44  88888.00
2020-06-02 09:55:09.000 154     33852.19    348.37  17119.42  88888.00
2020-06-02 09:55:10.000 154     33852.18    348.34  17119.45  37936.64
2020-06-02 09:55:11.000 154     33852.17    348.35  17119.45  88888.00
2020-06-02 09:55:12.000 154     33852.15    348.35  17119.43  88888.00
2020-06-02 09:55:13.000 154     33852.18    348.39  17119.44  88888.00
2020-06-02 09:55:14.000 154     33852.21    348.36  17119.41  88888.00
2020-06-02 09:55:15.000 154     33852.23    348.36  17119.42  37936.69
2020-06-02 09:55:16.000 154     33852.23    348.31  17119.43  88888.00
2020-06-02 09:55:17.000 154     33852.21    348.29  17119.45  88888.00
2020-06-02 09:55:18.000 154     33852.26    348.32  17119.44  88888.00
2020-06-02 09:55:19.000 154     33852.27    348.30  17119.40  88888.00
2020-06-02 09:55:20.000 154     33852.28    348.29  17119.39  37936.64
2020-06-02 09:55:21.000 154     33852.23    348.33  17119.40  88888.00
2020-06-02 09:55:22.000 154     33852.23    348.29  17119.37  88888.00
2020-06-02 09:55:23.000 154     33852.25    348.26  17119.35  88888.00
2020-06-02 09:55:24.000 154     33852.25    348.28  17119.39  88888.00
2020-06-02 09:55:25.000 154     33852.24    348.27  17119.38  37936.64
2020-06-02 09:55:26.000 154     33852.24    348.26  17119.43  88888.00
2020-06-02 09:55:27.000 154     33852.25    348.28  17119.43  88888.00
2020-06-02 09:55:28.000 154     33852.28    348.30  17119.40  88888.00
2020-06-02 09:55:29.000 154     33852.30    348.29  17119.45  88888.00
2020-06-02 09:55:30.000 154     33852.31    348.26  17119.47  37936.72
2020-06-02 09:55:31.000 154     33852.31    348.25  17119.39  88888.00
2020-06-02 09:55:32.000 154     33852.27    348.21  17119.41  88888.00
2020-06-02 09:55:33.000 154     33852.25    348.24  17119.43  88888.00
2020-06-02 09:55:34.000 154     33852.28    348.23  17119.45  88888.00
2020-06-02 09:55:35.000 154     33852.27    348.20  17119.44  37936.64
2020-06-02 09:55:36.000 154     33852.25    348.21  17119.46  88888.00
2020-06-02 09:55:37.000 154     33852.25    348.19  17119.45  88888.00
2020-06-02 09:55:38.000 154     33852.23    348.15  17119.47  88888.00
2020-06-02 09:55:39.000 154     33852.19    348.16  17119.41  88888.00
2020-06-02 09:55:40.000 154     33852.22    348.17  17119.45  37936.70
2020-06-02 09:55:41.000 154     33852.23    348.19  17119.48  88888.00
2020-06-02 09:55:42.000 154     33852.22    348.21  17119.50  88888.00
2020-06-02 09:55:43.000 154     33852.23    348.17  17119.47  88888.00
2020-06-02 09:55:44.000 154     33852.22    348.18  17119.47  88888.00
2020-06-02 09:55:45.000 154     33852.19    348.17  17119.47  37936.66
2020-06-02 09:55:46.000 154     33852.21    348.16  17119.47  88888.00
2020-06-02 09:55:47.000 154     33852.19    348.17  17119.53  88888.00
2020-06-02 09:55:48.000 154     33852.22    348.21  17119.53  88888.00
2020-06-02 09:55:49.000 154     33852.24    348.21  17119.53  88888.00
2020-06-02 09:55:50.000 154     33852.26    348.22  17119.52  37936.72
2020-06-02 09:55:51.000 154     33852.25    348.24  17119.54  88888.00
2020-06-02 09:55:52.000 154     33852.21    348.20  17119.53  88888.00
2020-06-02 09:55:53.000 154     33852.24    348.20  17119.53  88888.00
2020-06-02 09:55:54.000 154     33852.25    348.21  17119.53  88888.00
2020-06-02 09:55:55.000 154     33852.24    348.17  17119.49  37936.65
2020-06-02 09:55:56.000 154     33852.23    348.17  17119.45  88888.00
2020-06-02 09:55:57.000 154     33852.20    348.20  17119.47  88888.00
2020-06-02 09:55:58.000 154     33852.21    348.21  17119.49  88888.00
2020-06-02 09:55:59.000 154     33852.20    348.18  17119.52  88888.00
2020-06-02 09:56:00.000 154     33852.18    348.14  17119.52  37936.63
2020-06-02 09:56:01.000 154     33852.17    348.10  17119.54  88888.00
2020-06-02 09:56:02.000 154     33852.12    348.07  17119.53  88888.00
2020-06-02 09:56:03.000 154     33852.11    348.10  17119.53  88888.00
2020-06-02 09:56:04.000 154     33852.14    348.12  17119.54  88888.00
2020-06-02 09:56:05.000 154     33852.15    348.13  17119.55  37936.59
2020-06-02 09:56:06.000 154     33852.14    348.15  17119.53  88888.00
2020-06-02 09:56:07.000 154     33852.10    348.13  17119.50  88888.00
2020-06-02 09:56:08.000 154     33852.11    348.15  17119.47  88888.00
2020-06-02 09:56:09.000 154     33852.06    348.18  17119.45  88888.00
2020-06-02 09:56:10.000 154     33852.11    348.18  17119.46  37936.57
2020-06-02 09:56:11.000 154     33852.11    348.15  17119.44  88888.00
2020-06-02 09:56:12.000 154     33852.07    348.14  17119.47  88888.00
2020-06-02 09:56:13.000 154     33852.03    348.12  17119.50  88888.00
2020-06-02 09:56:14.000 154     33852.07    348.10  17119.50  88888.00
2020-06-02 09:56:15.000 154     33852.05    348.06  17119.54  37936.61
2020-06-02 09:56:16.000 154     33852.06    348.08  17119.56  88888.00
2020-06-02 09:56:17.000 154     33852.10    348.09  17119.50  88888.00
2020-06-02 09:56:18.000 154     33852.07    348.10  17119.49  88888.00
2020-06-02 09:56:19.000 154     33852.06    348.09  17119.49  88888.00
2020-06-02 09:56:20.000 154     33852.04    348.12  17119.54  37936.53
2020-06-02 09:56:21.000 154     33852.05    348.13  17119.52  88888.00
2020-06-02 09:56:22.000 154     33852.04    348.16  17119.51  88888.00
2020-06-02 09:56:23.000 154     33852.06    348.22  17119.53  88888.00
2020-06-02 09:56:24.000 154     33852.05    348.22  17119.52  88888.00
2020-06-02 09:56:25.000 154     33852.03    348.21  17119.50  37936.43
2020-06-02 09:56:26.000 154     33852.02    348.17  17119.45  88888.00
2020-06-02 09:56:27.000 154     33852.00    348.18  17119.45  88888.00
2020-06-02 09:56:28.000 154     33851.99    348.15  17119.46  88888.00
2020-06-02 09:56:29.000 154     33851.98    348.13  17119.47  88888.00
2020-06-02 09:56:30.000 154     33852.00    348.14  17119.49  37936.39
2020-06-02 09:56:31.000 154     33851.99    348.17  17119.51  88888.00
2020-06-02 09:56:32.000 154     33851.94    348.18  17119.50  88888.00
2020-06-02 09:56:33.000 154     33851.95    348.18  17119.46  88888.00
2020-06-02 09:56:34.000 154     33851.96    348.13  17119.49  88888.00
2020-06-02 09:56:35.000 154     33851.93    348.14  17119.44  37936.44
2020-06-02 09:56:36.000 154     33851.93    348.12  17119.44  88888.00
2020-06-02 09:56:37.000 154     33851.93    348.12  17119.49  88888.00
2020-06-02 09:56:38.000 154     33851.91    348.12  17119.52  88888.00
2020-06-02 09:56:39.000 154     33851.94    348.15  17119.54  88888.00
2020-06-02 09:56:40.000 154     33851.97    348.15  17119.54  37936.38
2020-06-02 09:56:41.000 154     33851.93    348.15  17119.52  88888.00
2020-06-02 09:56:42.000 154     33851.95    348.20  17119.48  88888.00
2020-06-02 09:56:43.000 154     33851.95    348.19  17119.49  88888.00
2020-06-02 09:56:44.000 154     33851.94    348.16  17119.49  88888.00
2020-06-02 09:56:45.000 154     33851.93    348.13  17119.48  37936.40
2020-06-02 09:56:46.000 154     33851.91    348.10  17119.51  88888.00
2020-06-02 09:56:47.000 154     33851.89    348.09  17119.50  88888.00
2020-06-02 09:56:48.000 154     33851.88    348.09  17119.48  88888.00
2020-06-02 09:56:49.000 154     33851.90    348.09  17119.46  88888.00
2020-06-02 09:56:50.000 154     33851.86    348.08  17119.52  37936.43
2020-06-02 09:56:51.000 154     33851.83    348.10  17119.52  88888.00
2020-06-02 09:56:52.000 154     33851.88    348.11  17119.55  88888.00
2020-06-02 09:56:53.000 154     33851.90    348.13  17119.54  88888.00
2020-06-02 09:56:54.000 154     33851.89    348.13  17119.48  88888.00
2020-06-02 09:56:55.000 154     33851.87    348.12  17119.47  37936.37
2020-06-02 09:56:56.000 154     33851.93    348.12  17119.47  88888.00
2020-06-02 09:56:57.000 154     33851.92    348.11  17119.45  88888.00
2020-06-02 09:56:58.000 154     33851.91    348.11  17119.48  88888.00
2020-06-02 09:56:59.000 154     33851.92    348.10  17119.47  88888.00
2020-06-02 09:57:00.000 154     33851.94    348.12  17119.51  37936.37
2020-06-02 09:57:01.000 154     33851.92    348.13  17119.50  88888.00
2020-06-02 09:57:02.000 154     33851.90    348.09  17119.54  88888.00
2020-06-02 09:57:03.000 154     33851.93    348.09  17119.55  88888.00
2020-06-02 09:57:04.000 154     33851.94    348.12  17119.54  88888.00
2020-06-02 09:57:05.000 154     33851.92    348.09  17119.51  37936.42
2020-06-02 09:57:06.000 154     33851.91    348.09  17119.55  88888.00
2020-06-02 09:57:07.000 154     33851.93    348.07  17119.57  88888.00
2020-06-02 09:57:08.000 154     33851.95    348.05  17119.56  88888.00
2020-06-02 09:57:09.000 154     33851.96    348.07  17119.53  88888.00
2020-06-02 09:57:10.000 154     33851.95    348.07  17119.57  37936.42
2020-06-02 09:57:11.000 154     33851.91    348.03  17119.57  88888.00
2020-06-02 09:57:12.000 154     33851.96    348.04  17119.55  88888.00
2020-06-02 09:57:13.000 154     33851.97    348.06  17119.60  88888.00
2020-06-02 09:57:14.000 154     33851.98    348.05  17119.59  88888.00
2020-06-02 09:57:15.000 154     33852.00    348.06  17119.57  37936.41
2020-06-02 09:57:16.000 154     33852.01    348.05  17119.56  88888.00
2020-06-02 09:57:17.000 154     33852.00    348.03  17119.57  88888.00
2020-06-02 09:57:18.000 154     33852.00    348.09  17119.58  88888.00
2020-06-02 09:57:19.000 154     33851.99    348.09  17119.55  88888.00
2020-06-02 09:57:20.000 154     33851.98    348.07  17119.57  37936.52
2020-06-02 09:57:21.000 154     33852.00    348.04  17119.57  88888.00
2020-06-02 09:57:22.000 154     33852.03    348.04  17119.56  88888.00
2020-06-02 09:57:23.000 154     33852.03    348.03  17119.54  88888.00
2020-06-02 09:57:24.000 154     33852.04    347.99  17119.53  88888.00
2020-06-02 09:57:25.000 154     33852.09    348.01  17119.54  37936.52
2020-06-02 09:57:26.000 154     33852.17    348.02  17119.54  88888.00
2020-06-02 09:57:27.000 154     33852.12    347.99  17119.58  88888.00
2020-06-02 09:57:28.000 154     33852.10    347.98  17119.59  88888.00
2020-06-02 09:57:29.000 154     33852.11    347.95  17119.60  88888.00
2020-06-02 09:57:30.000 154     33852.10    347.91  17119.58  37936.58
2020-06-02 09:57:31.000 154     33852.07    347.90  17119.60  88888.00
2020-06-02 09:57:32.000 154     33852.10    347.92  17119.58  88888.00
2020-06-02 09:57:33.000 154     33852.11    347.95  17119.55  88888.00
2020-06-02 09:57:34.000 154     33852.12    347.99  17119.52  88888.00
2020-06-02 09:57:35.000 154     33852.11    347.99  17119.57  37936.48
2020-06-02 09:57:36.000 154     33852.08    348.01  17119.57  88888.00
2020-06-02 09:57:37.000 154     33852.07    347.97  17119.55  88888.00
2020-06-02 09:57:38.000 154     33852.10    347.96  17119.56  88888.00
2020-06-02 09:57:39.000 154     33852.11    347.93  17119.60  88888.00
2020-06-02 09:57:40.000 154     33852.11    347.94  17119.60  37936.57
2020-06-02 09:57:41.000 154     33852.12    347.95  17119.61  88888.00
2020-06-02 09:57:42.000 154     33852.13    347.94  17119.59  88888.00
2020-06-02 09:57:43.000 154     33852.14    347.94  17119.57  88888.00
2020-06-02 09:57:44.000 154     33852.13    347.94  17119.58  88888.00
2020-06-02 09:57:45.000 154     33852.15    347.96  17119.55  37936.60
2020-06-02 09:57:46.000 154     33852.15    347.98  17119.57  88888.00
2020-06-02 09:57:47.000 154     33852.14    347.98  17119.56  88888.00
2020-06-02 09:57:48.000 154     33852.15    347.97  17119.55  88888.00
2020-06-02 09:57:49.000 154     33852.17    347.98  17119.52  88888.00
2020-06-02 09:57:50.000 154     33852.16    347.97  17119.51  37936.57
2020-06-02 09:57:51.000 154     33852.17    347.96  17119.55  88888.00
2020-06-02 09:57:52.000 154     33852.19    347.96  17119.60  88888.00
2020-06-02 09:57:53.000 154     33852.20    347.94  17119.55  88888.00
2020-06-02 09:57:54.000 154     33852.18    347.94  17119.54  88888.00
2020-06-02 09:57:55.000 154     33852.17    347.88  17119.52  37936.57
2020-06-02 09:57:56.000 154     33852.19    347.88  17119.54  88888.00
2020-06-02 09:57:57.000 154     33852.23    347.90  17119.53  88888.00
2020-06-02 09:57:58.000 154     33852.22    347.89  17119.53  88888.00
2020-06-02 09:57:59.000 154     33852.21    347.87  17119.55  88888.00
2020-06-02 09:58:00.000 154     33852.25    347.86  17119.60  37936.68
2020-06-02 09:58:01.000 154     33852.20    347.85  17119.60  88888.00
2020-06-02 09:58:02.000 154     33852.23    347.88  17119.56  88888.00
2020-06-02 09:58:03.000 154     33852.23    347.87  17119.55  88888.00
2020-06-02 09:58:04.000 154     33852.19    347.85  17119.55  88888.00
2020-06-02 09:58:05.000 154     33852.19    347.85  17119.55  37936.66
2020-06-02 09:58:06.000 154     33852.17    347.86  17119.55  88888.00
2020-06-02 09:58:07.000 154     33852.18    347.88  17119.55  88888.00
2020-06-02 09:58:08.000 154     33852.18    347.88  17119.53  88888.00
2020-06-02 09:58:09.000 154     33852.17    347.83  17119.52  88888.00
2020-06-02 09:58:10.000 154     33852.18    347.81  17119.54  37936.60
2020-06-02 09:58:11.000 154     33852.18    347.78  17119.53  88888.00
2020-06-02 09:58:12.000 154     33852.19    347.78  17119.54  88888.00
2020-06-02 09:58:13.000 154     33852.20    347.81  17119.51  88888.00
2020-06-02 09:58:14.000 154     33852.21    347.79  17119.49  88888.00
2020-06-02 09:58:15.000 154     33852.23    347.74  17119.47  37936.60
2020-06-02 09:58:16.000 154     33852.22    347.76  17119.50  88888.00
2020-06-02 09:58:17.000 154     33852.20    347.75  17119.50  88888.00
2020-06-02 09:58:18.000 154     33852.20    347.80  17119.55  88888.00
2020-06-02 09:58:19.000 154     33852.22    347.79  17119.53  88888.00
2020-06-02 09:58:20.000 154     33852.20    347.80  17119.51  37936.68
2020-06-02 09:58:21.000 154     33852.21    347.85  17119.51  88888.00
2020-06-02 09:58:22.000 154     33852.19    347.85  17119.50  88888.00
2020-06-02 09:58:23.000 154     33852.20    347.83  17119.53  88888.00
2020-06-02 09:58:24.000 154     33852.18    347.83  17119.55  88888.00
2020-06-02 09:58:25.000 154     33852.19    347.84  17119.54  37936.60
2020-06-02 09:58:26.000 154     33852.18    347.86  17119.54  88888.00
2020-06-02 09:58:27.000 154     33852.18    347.88  17119.54  88888.00
2020-06-02 09:58:28.000 154     33852.21    347.87  17119.54  88888.00
2020-06-02 09:58:29.000 154     33852.21    347.86  17119.55  88888.00
2020-06-02 09:58:30.000 154     33852.17    347.86  17119.55  37936.60
2020-06-02 09:58:31.000 154     33852.19    347.90  17119.51  88888.00
2020-06-02 09:58:32.000 154     33852.23    347.90  17119.45  88888.00
2020-06-02 09:58:33.000 154     33852.22    347.88  17119.45  88888.00
2020-06-02 09:58:34.000 154     33852.21    347.87  17119.49  88888.00
2020-06-02 09:58:35.000 154     33852.21    347.92  17119.53  37936.60
2020-06-02 09:58:36.000 154     33852.18    347.93  17119.55  88888.00
2020-06-02 09:58:37.000 154     33852.18    347.90  17119.52  88888.00
2020-06-02 09:58:38.000 154     33852.23    347.87  17119.52  88888.00
2020-06-02 09:58:39.000 154     33852.26    347.90  17119.53  88888.00
2020-06-02 09:58:40.000 154     33852.24    347.86  17119.56  37936.63
2020-06-02 09:58:41.000 154     33852.25    347.82  17119.52  88888.00
2020-06-02 09:58:42.000 154     33852.23    347.82  17119.51  88888.00
2020-06-02 09:58:43.000 154     33852.21    347.81  17119.51  88888.00
2020-06-02 09:58:44.000 154     33852.20    347.78  17119.52  88888.00
2020-06-02 09:58:45.000 154     33852.27    347.80  17119.55  37936.57
2020-06-02 09:58:46.000 154     33852.24    347.80  17119.55  88888.00
2020-06-02 09:58:47.000 154     33852.23    347.76  17119.54  88888.00
2020-06-02 09:58:48.000 154     33852.24    347.76  17119.55  88888.00
2020-06-02 09:58:49.000 154     33852.27    347.83  17119.57  88888.00
2020-06-02 09:58:50.000 154     33852.27    347.81  17119.58  37936.64
2020-06-02 09:58:51.000 154     33852.27    347.80  17119.55  88888.00
2020-06-02 09:58:52.000 154     33852.31    347.79  17119.54  88888.00
2020-06-02 09:58:53.000 154     33852.29    347.78  17119.52  88888.00
2020-06-02 09:58:54.000 154     33852.32    347.78  17119.51  88888.00
2020-06-02 09:58:55.000 154     33852.36    347.77  17119.54  37936.64
2020-06-02 09:58:56.000 154     33852.36    347.75  17119.56  88888.00
2020-06-02 09:58:57.000 154     33852.36    347.74  17119.53  88888.00
2020-06-02 09:58:58.000 154     33852.38    347.81  17119.52  88888.00
2020-06-02 09:58:59.000 154     33852.41    347.81  17119.49  88888.00
2020-06-02 09:59:00.000 154     33852.44    347.78  17119.51  37936.62
2020-06-02 09:59:01.000 154     33852.41    347.78  17119.49  88888.00
2020-06-02 09:59:02.000 154     33852.41    347.77  17119.47  88888.00
2020-06-02 09:59:03.000 154     33852.39    347.77  17119.49  88888.00
2020-06-02 09:59:04.000 154     33852.40    347.79  17119.49  88888.00
2020-06-02 09:59:05.000 154     33852.40    347.77  17119.46  37936.76
2020-06-02 09:59:06.000 154     33852.43    347.75  17119.50  88888.00
2020-06-02 09:59:07.000 154     33852.38    347.72  17119.50  88888.00
2020-06-02 09:59:08.000 154     33852.38    347.71  17119.48  88888.00
2020-06-02 09:59:09.000 154     33852.41    347.74  17119.50  88888.00
2020-06-02 09:59:10.000 154     33852.44    347.73  17119.53  37936.84
2020-06-02 09:59:11.000 154     33852.42    347.71  17119.52  88888.00
2020-06-02 09:59:12.000 154     33852.43    347.70  17119.52  88888.00
2020-06-02 09:59:13.000 154     33852.46    347.70  17119.50  88888.00
2020-06-02 09:59:14.000 154     33852.48    347.66  17119.53  88888.00
2020-06-02 09:59:15.000 154     33852.47    347.67  17119.54  37936.86
2020-06-02 09:59:16.000 154     33852.46    347.68  17119.57  88888.00
2020-06-02 09:59:17.000 154     33852.40    347.70  17119.56  88888.00
2020-06-02 09:59:18.000 154     33852.42    347.69  17119.57  88888.00
2020-06-02 09:59:19.000 154     33852.42    347.66  17119.58  88888.00
2020-06-02 09:59:20.000 154     33852.43    347.64  17119.56  37936.76
2020-06-02 09:59:21.000 154     33852.42    347.68  17119.56  88888.00
2020-06-02 09:59:22.000 154     33852.43    347.65  17119.51  88888.00
2020-06-02 09:59:23.000 154     33852.45    347.63  17119.52  88888.00
2020-06-02 09:59:24.000 154     33852.44    347.64  17119.53  88888.00
2020-06-02 09:59:25.000 154     33852.42    347.65  17119.53  37936.82
2020-06-02 09:59:26.000 154     33852.48    347.62  17119.55  88888.00
2020-06-02 09:59:27.000 154     33852.44    347.59  17119.50  88888.00
2020-06-02 09:59:28.000 154     33852.40    347.65  17119.52  88888.00
2020-06-02 09:59:29.000 154     33852.42    347.65  17119.51  88888.00
2020-06-02 09:59:30.000 154     33852.41    347.64  17119.51  37936.84
2020-06-02 09:59:31.000 154     33852.40    347.63  17119.50  88888.00
2020-06-02 09:59:32.000 154     33852.40    347.63  17119.50  88888.00
2020-06-02 09:59:33.000 154     33852.41    347.62  17119.49  88888.00
2020-06-02 09:59:34.000 154     33852.43    347.60  17119.51  88888.00
2020-06-02 09:59:35.000 154     33852.46    347.61  17119.51  37936.85
2020-06-02 09:59:36.000 154     33852.45    347.61  17119.50  88888.00
2020-06-02 09:59:37.000 154     33852.43    347.61  17119.47  88888.00
2020-06-02 09:59:38.000 154     33852.43    347.61  17119.50  88888.00
2020-06-02 09:59:39.000 154     33852.47    347.59  17119.53  88888.00
2020-06-02 09:59:40.000 154     33852.45    347.61  17119.54  37936.82
2020-06-02 09:59:41.000 154     33852.44    347.59  17119.54  88888.00
2020-06-02 09:59:42.000 154     33852.45    347.58  17119.53  88888.00
2020-06-02 09:59:43.000 154     33852.46    347.62  17119.48  88888.00
2020-06-02 09:59:44.000 154     33852.47    347.59  17119.51  88888.00
2020-06-02 09:59:45.000 154     33852.46    347.55  17119.50  37936.79
2020-06-02 09:59:46.000 154     33852.51    347.55  17119.47  88888.00
2020-06-02 09:59:47.000 154     33852.50    347.59  17119.49  88888.00
2020-06-02 09:59:48.000 154     33852.49    347.57  17119.48  88888.00
2020-06-02 09:59:49.000 154     33852.49    347.53  17119.47  88888.00
2020-06-02 09:59:50.000 154     33852.54    347.53  17119.45  37936.87
2020-06-02 09:59:51.000 154     33852.57    347.48  17119.49  88888.00
2020-06-02 09:59:52.000 154     33852.54    347.51  17119.48  88888.00
2020-06-02 09:59:53.000 154     33852.52    347.49  17119.49  88888.00
2020-06-02 09:59:54.000 154     33852.55    347.48  17119.48  88888.00
2020-06-02 09:59:55.000 154     33852.56    347.48  17119.45  37936.90
2020-06-02 09:59:56.000 154     33852.59    347.50  17119.47  88888.00
2020-06-02 09:59:57.000 154     33852.59    347.47  17119.46  88888.00
2020-06-02 09:59:58.000 154     33852.61    347.52  17119.43  88888.00
2020-06-02 09:59:59.000 154     33852.62    347.50  17119.44  88888.00
2020-06-02 10:00:00.000 154     33852.57    347.49  17119.49  37936.91
2020-06-02 10:00:01.000 154     33852.56    347.48  17119.52  88888.00
2020-06-02 10:00:02.000 154     33852.56    347.50  17119.50  88888.00
2020-06-02 10:00:03.000 154     33852.58    347.50  17119.48  88888.00
2020-06-02 10:00:04.000 154     33852.59    347.50  17119.48  88888.00
2020-06-02 10:00:05.000 154     33852.56    347.48  17119.51  37936.94
2020-06-02 10:00:06.000 154     33852.56    347.49  17119.53  88888.00
2020-06-02 10:00:07.000 154     33852.56    347.48  17119.48  88888.00
2020-06-02 10:00:08.000 154     33852.58    347.50  17119.48  88888.00
2020-06-02 10:00:09.000 154     33852.59    347.49  17119.52  88888.00
2020-06-02 10:00:10.000 154     33852.60    347.47  17119.51  37937.02
2020-06-02 10:00:11.000 154     33852.60    347.49  17119.50  88888.00
2020-06-02 10:00:12.000 154     33852.63    347.48  17119.51  88888.00
2020-06-02 10:00:13.000 154     33852.63    347.46  17119.57  88888.00
2020-06-02 10:00:14.000 154     33852.59    347.41  17119.54  88888.00
2020-06-02 10:00:15.000 154     33852.56    347.41  17119.48  37936.94
2020-06-02 10:00:16.000 154     33852.59    347.42  17119.54  88888.00
2020-06-02 10:00:17.000 154     33852.57    347.40  17119.55  88888.00
2020-06-02 10:00:18.000 154     33852.55    347.39  17119.51  88888.00
2020-06-02 10:00:19.000 154     33852.58    347.40  17119.53  88888.00
2020-06-02 10:00:20.000 154     33852.57    347.42  17119.56  37937.03
2020-06-02 10:00:21.000 154     33852.55    347.45  17119.55  88888.00
2020-06-02 10:00:22.000 154     33852.55    347.45  17119.53  88888.00
2020-06-02 10:00:23.000 154     33852.57    347.43  17119.46  88888.00
2020-06-02 10:00:24.000 154     33852.55    347.42  17119.51  88888.00
2020-06-02 10:00:25.000 154     33852.53    347.44  17119.47  37937.03
2020-06-02 10:00:26.000 154     33852.55    347.44  17119.49  88888.00
2020-06-02 10:00:27.000 154     33852.55    347.46  17119.48  88888.00
2020-06-02 10:00:28.000 154     33852.55    347.45  17119.47  88888.00
2020-06-02 10:00:29.000 154     33852.54    347.47  17119.45  88888.00
2020-06-02 10:00:30.000 154     33852.52    347.45  17119.41  37936.97
2020-06-02 10:00:31.000 154     33852.54    347.42  17119.44  88888.00
2020-06-02 10:00:32.000 154     33852.52    347.42  17119.48  88888.00
2020-06-02 10:00:33.000 154     33852.54    347.43  17119.47  88888.00
2020-06-02 10:00:34.000 154     33852.49    347.41  17119.47  88888.00
2020-06-02 10:00:35.000 154     33852.50    347.43  17119.51  37936.88
2020-06-02 10:00:36.000 154     33852.51    347.39  17119.50  88888.00
2020-06-02 10:00:37.000 154     33852.48    347.37  17119.52  88888.00
2020-06-02 10:00:38.000 154     33852.46    347.36  17119.52  88888.00
2020-06-02 10:00:39.000 154     33852.48    347.32  17119.49  88888.00
2020-06-02 10:00:40.000 154     33852.49    347.30  17119.48  37936.86
2020-06-02 10:00:41.000 154     33852.45    347.33  17119.54  88888.00
2020-06-02 10:00:42.000 154     33852.45    347.31  17119.52  88888.00
2020-06-02 10:00:43.000 154     33852.46    347.25  17119.50  88888.00
2020-06-02 10:00:44.000 154     33852.48    347.24  17119.49  88888.00
2020-06-02 10:00:45.000 154     33852.47    347.27  17119.53  37936.80
2020-06-02 10:00:46.000 154     33852.49    347.27  17119.53  88888.00
2020-06-02 10:00:47.000 154     33852.51    347.26  17119.48  88888.00
2020-06-02 10:00:48.000 154     33852.52    347.25  17119.49  88888.00
2020-06-02 10:00:49.000 154     33852.49    347.23  17119.53  88888.00
2020-06-02 10:00:50.000 154     33852.49    347.23  17119.54  37936.92
2020-06-02 10:00:51.000 154     33852.51    347.20  17119.51  88888.00
2020-06-02 10:00:52.000 154     33852.50    347.20  17119.53  88888.00
2020-06-02 10:00:53.000 154     33852.47    347.24  17119.54  88888.00
2020-06-02 10:00:54.000 154     33852.46    347.26  17119.53  88888.00
2020-06-02 10:00:55.000 154     33852.51    347.27  17119.55  37936.92
2020-06-02 10:00:56.000 154     33852.50    347.23  17119.54  88888.00
2020-06-02 10:00:57.000 154     33852.52    347.19  17119.52  88888.00
2020-06-02 10:00:58.000 154     33852.53    347.20  17119.47  88888.00
2020-06-02 10:00:59.000 154     33852.51    347.22  17119.46  88888.00
2020-06-02 10:01:00.000 154     33852.51    347.20  17119.50  37936.87
2020-06-02 10:01:01.000 154     33852.48    347.19  17119.47  88888.00
2020-06-02 10:01:02.000 154     33852.49    347.21  17119.47  88888.00
2020-06-02 10:01:03.000 154     33852.51    347.22  17119.49  88888.00
2020-06-02 10:01:04.000 154     33852.52    347.19  17119.52  88888.00
2020-06-02 10:01:05.000 154     33852.53    347.17  17119.51  37936.95
2020-06-02 10:01:06.000 154     33852.54    347.20  17119.54  88888.00
2020-06-02 10:01:07.000 154     33852.52    347.17  17119.54  88888.00
2020-06-02 10:01:08.000 154     33852.47    347.13  17119.53  88888.00
2020-06-02 10:01:09.000 154     33852.47    347.14  17119.53  88888.00
2020-06-02 10:01:10.000 154     33852.46    347.12  17119.52  37936.93
2020-06-02 10:01:11.000 154     33852.51    347.09  17119.55  88888.00
2020-06-02 10:01:12.000 154     33852.51    347.10  17119.55  88888.00
2020-06-02 10:01:13.000 154     33852.51    347.12  17119.54  88888.00
2020-06-02 10:01:14.000 154     33852.50    347.07  17119.56  88888.00
2020-06-02 10:01:15.000 154     33852.49    347.04  17119.57  37936.97
2020-06-02 10:01:16.000 154     33852.49    347.03  17119.57  88888.00
2020-06-02 10:01:17.000 154     33852.47    347.05  17119.57  88888.00
2020-06-02 10:01:18.000 154     33852.46    347.08  17119.60  88888.00
2020-06-02 10:01:19.000 154     33852.43    347.04  17119.60  88888.00
2020-06-02 10:01:20.000 154     33852.46    347.01  17119.56  37936.96
2020-06-02 10:01:21.000 154     33852.48    347.06  17119.53  88888.00
2020-06-02 10:01:22.000 154     33852.50    347.07  17119.53  88888.00
2020-06-02 10:01:23.000 154     33852.49    347.09  17119.53  88888.00
2020-06-02 10:01:24.000 154     33852.48    347.10  17119.49  88888.00
2020-06-02 10:01:25.000 154     33852.44    347.09  17119.45  37936.92
2020-06-02 10:01:26.000 154     33852.42    347.05  17119.46  88888.00
2020-06-02 10:01:27.000 154     33852.44    346.99  17119.49  88888.00
2020-06-02 10:01:28.000 154     33852.46    347.02  17119.49  88888.00
2020-06-02 10:01:29.000 154     33852.45    347.04  17119.51  88888.00
2020-06-02 10:01:30.000 154     33852.44    347.08  17119.53  37936.88
2020-06-02 10:01:31.000 154     33852.46    347.08  17119.52  88888.00
2020-06-02 10:01:32.000 154     33852.42    347.05  17119.57  88888.00
2020-06-02 10:01:33.000 154     33852.39    347.02  17119.53  88888.00
2020-06-02 10:01:34.000 154     33852.39    347.06  17119.48  88888.00
2020-06-02 10:01:35.000 154     33852.41    347.09  17119.49  37936.96
2020-06-02 10:01:36.000 154     33852.40    347.08  17119.49  88888.00
2020-06-02 10:01:37.000 154     33852.46    347.09  17119.55  88888.00
2020-06-02 10:01:38.000 154     33852.45    347.07  17119.51  88888.00
2020-06-02 10:01:39.000 154     33852.44    347.06  17119.48  88888.00
2020-06-02 10:01:40.000 154     33852.43    347.06  17119.52  37936.87
2020-06-02 10:01:41.000 154     33852.45    347.07  17119.53  88888.00
2020-06-02 10:01:42.000 154     33852.46    347.09  17119.54  88888.00
2020-06-02 10:01:43.000 154     33852.40    347.10  17119.52  88888.00
2020-06-02 10:01:44.000 154     33852.37    347.08  17119.48  88888.00
2020-06-02 10:01:45.000 154     33852.32    347.10  17119.52  37936.90
2020-06-02 10:01:46.000 154     33852.30    347.10  17119.51  88888.00
2020-06-02 10:01:47.000 154     33852.30    347.16  17119.52  88888.00
2020-06-02 10:01:48.000 154     33852.29    347.14  17119.58  88888.00
2020-06-02 10:01:49.000 154     33852.28    347.13  17119.57  88888.00
2020-06-02 10:01:50.000 154     33852.32    347.17  17119.54  37936.82
2020-06-02 10:01:51.000 154     33852.33    347.17  17119.55  88888.00
2020-06-02 10:01:52.000 154     33852.35    347.13  17119.58  88888.00
2020-06-02 10:01:53.000 154     33852.37    347.15  17119.59  88888.00
2020-06-02 10:01:54.000 154     33852.33    347.16  17119.51  88888.00
2020-06-02 10:01:55.000 154     33852.34    347.14  17119.54  37936.84
2020-06-02 10:01:56.000 154     33852.30    347.15  17119.55  88888.00
2020-06-02 10:01:57.000 154     33852.28    347.14  17119.56  88888.00
2020-06-02 10:01:58.000 154     33852.26    347.11  17119.55  88888.00
2020-06-02 10:01:59.000 154     33852.26    347.09  17119.57  88888.00
2020-06-02 10:02:00.000 154     33852.29    347.07  17119.59  37936.85
2020-06-02 10:02:01.000 154     33852.24    347.12  17119.60  88888.00
2020-06-02 10:02:02.000 154     33852.22    347.12  17119.60  88888.00
2020-06-02 10:02:03.000 154     33852.21    347.10  17119.58  88888.00
2020-06-02 10:02:04.000 154     33852.21    347.11  17119.59  88888.00
2020-06-02 10:02:05.000 154     33852.23    347.11  17119.57  37936.74
2020-06-02 10:02:06.000 154     33852.28    347.06  17119.59  88888.00
2020-06-02 10:02:07.000 154     33852.24    347.06  17119.63  88888.00
2020-06-02 10:02:08.000 154     33852.19    347.05  17119.64  88888.00
2020-06-02 10:02:09.000 154     33852.22    347.07  17119.61  88888.00
2020-06-02 10:02:10.000 154     33852.24    347.05  17119.65  37936.66
2020-06-02 10:02:11.000 154     33852.21    347.00  17119.67  88888.00
2020-06-02 10:02:12.000 154     33852.21    347.00  17119.66  88888.00
2020-06-02 10:02:13.000 154     33852.24    346.97  17119.63  88888.00
2020-06-02 10:02:14.000 154     33852.27    346.98  17119.65  88888.00
2020-06-02 10:02:15.000 154     33852.29    346.97  17119.65  37936.74
2020-06-02 10:02:16.000 154     33852.23    346.87  17119.59  88888.00
2020-06-02 10:02:17.000 154     33852.21    346.83  17119.60  88888.00
2020-06-02 10:02:18.000 154     33852.21    346.85  17119.60  88888.00
2020-06-02 10:02:19.000 154     33852.20    346.89  17119.61  88888.00
2020-06-02 10:02:20.000 154     33852.25    346.89  17119.62  37936.70
2020-06-02 10:02:21.000 154     33852.24    346.86  17119.59  88888.00
2020-06-02 10:02:22.000 154     33852.28    346.86  17119.55  88888.00
2020-06-02 10:02:23.000 154     33852.29    346.87  17119.54  88888.00
2020-06-02 10:02:24.000 154     33852.30    346.82  17119.59  88888.00
2020-06-02 10:02:25.000 154     33852.31    346.80  17119.66  37936.74
2020-06-02 10:02:26.000 154     33852.30    346.80  17119.66  88888.00
2020-06-02 10:02:27.000 154     33852.25    346.84  17119.62  88888.00
2020-06-02 10:02:28.000 154     33852.27    346.83  17119.61  88888.00
2020-06-02 10:02:29.000 154     33852.25    346.86  17119.58  88888.00
2020-06-02 10:02:30.000 154     33852.25    346.87  17119.56  37936.83
2020-06-02 10:02:31.000 154     33852.24    346.84  17119.56  88888.00
2020-06-02 10:02:32.000 154     33852.26    346.78  17119.57  88888.00
2020-06-02 10:02:33.000 154     33852.26    346.75  17119.54  88888.00
2020-06-02 10:02:34.000 154     33852.25    346.70  17119.55  88888.00
2020-06-02 10:02:35.000 154     33852.24    346.76  17119.57  37936.83
2020-06-02 10:02:36.000 154     33852.21    346.74  17119.57  88888.00
2020-06-02 10:02:37.000 154     33852.23    346.70  17119.60  88888.00
2020-06-02 10:02:38.000 154     33852.25    346.67  17119.65  88888.00
2020-06-02 10:02:39.000 154     33852.27    346.68  17119.63  88888.00
2020-06-02 10:02:40.000 154     33852.24    346.67  17119.61  37936.83
2020-06-02 10:02:41.000 154     33852.25    346.66  17119.60  88888.00
2020-06-02 10:02:42.000 154     33852.26    346.69  17119.58  88888.00
2020-06-02 10:02:43.000 154     33852.27    346.71  17119.52  88888.00
2020-06-02 10:02:44.000 154     33852.28    346.72  17119.54  88888.00
2020-06-02 10:02:45.000 154     33852.26    346.70  17119.52  37936.79
2020-06-02 10:02:46.000 154     33852.27    346.69  17119.55  88888.00
2020-06-02 10:02:47.000 154     33852.25    346.69  17119.59  88888.00
2020-06-02 10:02:48.000 154     33852.19    346.64  17119.61  88888.00
2020-06-02 10:02:49.000 154     33852.21    346.61  17119.58  88888.00
2020-06-02 10:02:50.000 154     33852.22    346.63  17119.56  37936.74
2020-06-02 10:02:51.000 154     33852.22    346.66  17119.55  88888.00
2020-06-02 10:02:52.000 154     33852.23    346.70  17119.55  88888.00
2020-06-02 10:02:53.000 154     33852.24    346.67  17119.57  88888.00
2020-06-02 10:02:54.000 154     33852.25    346.66  17119.61  88888.00
2020-06-02 10:02:55.000 154     33852.21    346.66  17119.61  37936.68
2020-06-02 10:02:56.000 154     33852.22    346.74  17119.65  88888.00
2020-06-02 10:02:57.000 154     33852.24    346.71  17119.63  88888.00
2020-06-02 10:02:58.000 154     33852.21    346.66  17119.63  88888.00
2020-06-02 10:02:59.000 154     33852.22    346.64  17119.59  88888.00
2020-06-02 10:03:00.000 154     33852.23    346.63  17119.62  37936.74
2020-06-02 10:03:01.000 154     33852.20    346.58  17119.61  88888.00
2020-06-02 10:03:02.000 154     33852.19    346.59  17119.66  88888.00
2020-06-02 10:03:03.000 154     33852.21    346.66  17119.64  88888.00
2020-06-02 10:03:04.000 154     33852.24    346.57  17119.65  88888.00
2020-06-02 10:03:05.000 154     33852.25    346.57  17119.65  37936.65
2020-06-02 10:03:06.000 154     33852.27    346.60  17119.60  88888.00
2020-06-02 10:03:07.000 154     33852.26    346.57  17119.62  88888.00
2020-06-02 10:03:08.000 154     33852.23    346.56  17119.64  88888.00
2020-06-02 10:03:09.000 154     33852.24    346.54  17119.64  88888.00
2020-06-02 10:03:10.000 154     33852.25    346.55  17119.66  37936.78
2020-06-02 10:03:11.000 154     33852.25    346.56  17119.67  88888.00
2020-06-02 10:03:12.000 154     33852.24    346.54  17119.65  88888.00
2020-06-02 10:03:13.000 154     33852.29    346.50  17119.63  88888.00
2020-06-02 10:03:14.000 154     33852.28    346.51  17119.62  88888.00
2020-06-02 10:03:15.000 154     33852.27    346.48  17119.64  37936.64
2020-06-02 10:03:16.000 154     33852.24    346.46  17119.62  88888.00
2020-06-02 10:03:17.000 154     33852.25    346.47  17119.61  88888.00
2020-06-02 10:03:18.000 154     33852.25    346.47  17119.57  88888.00
2020-06-02 10:03:19.000 154     33852.27    346.46  17119.58  88888.00
2020-06-02 10:03:20.000 154     33852.27    346.49  17119.58  37936.76
2020-06-02 10:03:21.000 154     33852.27    346.52  17119.60  88888.00
2020-06-02 10:03:22.000 154     33852.28    346.51  17119.60  88888.00
2020-06-02 10:03:23.000 154     33852.26    346.50  17119.61  88888.00
2020-06-02 10:03:24.000 154     33852.26    346.51  17119.65  88888.00
2020-06-02 10:03:25.000 154     33852.25    346.53  17119.65  37936.83
2020-06-02 10:03:26.000 154     33852.21    346.55  17119.66  88888.00
2020-06-02 10:03:27.000 154     33852.18    346.52  17119.64  88888.00
2020-06-02 10:03:28.000 154     33852.22    346.50  17119.62  88888.00
2020-06-02 10:03:29.000 154     33852.22    346.50  17119.60  88888.00
2020-06-02 10:03:30.000 154     33852.22    346.52  17119.59  37936.72
2020-06-02 10:03:31.000 154     33852.25    346.56  17119.57  88888.00
2020-06-02 10:03:32.000 154     33852.26    346.58  17119.59  88888.00
2020-06-02 10:03:33.000 154     33852.23    346.50  17119.58  88888.00
2020-06-02 10:03:34.000 154     33852.19    346.45  17119.58  88888.00
2020-06-02 10:03:35.000 154     33852.21    346.44  17119.57  37936.77
2020-06-02 10:03:36.000 154     33852.23    346.39  17119.61  88888.00
2020-06-02 10:03:37.000 154     33852.25    346.39  17119.61  88888.00
2020-06-02 10:03:38.000 154     33852.28    346.43  17119.60  88888.00
2020-06-02 10:03:39.000 154     33852.29    346.42  17119.59  88888.00
2020-06-02 10:03:40.000 154     33852.25    346.34  17119.58  37936.71
2020-06-02 10:03:41.000 154     33852.26    346.37  17119.59  88888.00
2020-06-02 10:03:42.000 154     33852.25    346.34  17119.57  88888.00
2020-06-02 10:03:43.000 154     33852.23    346.33  17119.58  88888.00
2020-06-02 10:03:44.000 154     33852.22    346.33  17119.62  88888.00
2020-06-02 10:03:45.000 154     33852.22    346.37  17119.65  37936.70
2020-06-02 10:03:46.000 154     33852.21    346.35  17119.66  88888.00
2020-06-02 10:03:47.000 154     33852.24    346.34  17119.66  88888.00
2020-06-02 10:03:48.000 154     33852.27    346.37  17119.66  88888.00
2020-06-02 10:03:49.000 154     33852.24    346.37  17119.62  88888.00
2020-06-02 10:03:50.000 154     33852.27    346.35  17119.60  37936.67
2020-06-02 10:03:51.000 154     33852.30    346.36  17119.62  88888.00
2020-06-02 10:03:52.000 154     33852.27    346.37  17119.64  88888.00
2020-06-02 10:03:53.000 154     33852.25    346.34  17119.64  88888.00
2020-06-02 10:03:54.000 154     33852.24    346.35  17119.63  88888.00
2020-06-02 10:03:55.000 154     33852.22    346.32  17119.62  37936.67
2020-06-02 10:03:56.000 154     33852.24    346.29  17119.64  88888.00
2020-06-02 10:03:57.000 154     33852.23    346.28  17119.62  88888.00
2020-06-02 10:03:58.000 154     33852.24    346.24  17119.64  88888.00
2020-06-02 10:03:59.000 154     33852.24    346.26  17119.61  88888.00
2020-06-02 10:04:00.000 154     33852.23    346.28  17119.63  37936.64
2020-06-02 10:04:01.000 154     33852.19    346.29  17119.64  88888.00
2020-06-02 10:04:02.000 154     33852.20    346.24  17119.67  88888.00
2020-06-02 10:04:03.000 154     33852.20    346.24  17119.71  88888.00
2020-06-02 10:04:04.000 154     33852.20    346.22  17119.70  88888.00
2020-06-02 10:04:05.000 154     33852.20    346.26  17119.72  37936.59
2020-06-02 10:04:06.000 154     33852.23    346.23  17119.68  88888.00
2020-06-02 10:04:07.000 154     33852.21    346.22  17119.65  88888.00
2020-06-02 10:04:08.000 154     33852.17    346.20  17119.65  88888.00
2020-06-02 10:04:09.000 154     33852.18    346.24  17119.66  88888.00
2020-06-02 10:04:10.000 154     33852.16    346.29  17119.65  37936.64
2020-06-02 10:04:11.000 154     33852.12    346.26  17119.66  88888.00
2020-06-02 10:04:12.000 154     33852.12    346.26  17119.68  88888.00
2020-06-02 10:04:13.000 154     33852.17    346.19  17119.67  88888.00
2020-06-02 10:04:14.000 154     33852.18    346.19  17119.62  88888.00
2020-06-02 10:04:15.000 154     33852.20    346.19  17119.66  37936.74
2020-06-02 10:04:16.000 154     33852.23    346.23  17119.67  88888.00
2020-06-02 10:04:17.000 154     33852.24    346.23  17119.70  88888.00
2020-06-02 10:04:18.000 154     33852.23    346.26  17119.70  88888.00
2020-06-02 10:04:19.000 154     33852.23    346.29  17119.68  88888.00
2020-06-02 10:04:20.000 154     33852.20    346.28  17119.69  37936.67
2020-06-02 10:04:21.000 154     33852.20    346.24  17119.72  88888.00
2020-06-02 10:04:22.000 154     33852.20    346.24  17119.71  88888.00
2020-06-02 10:04:23.000 154     33852.17    346.26  17119.70  88888.00
2020-06-02 10:04:24.000 154     33852.18    346.25  17119.72  88888.00
2020-06-02 10:04:25.000 154     33852.16    346.24  17119.69  37936.72
2020-06-02 10:04:26.000 154     33852.12    346.23  17119.68  88888.00
2020-06-02 10:04:27.000 154     33852.11    346.24  17119.67  88888.00
2020-06-02 10:04:28.000 154     33852.16    346.22  17119.71  88888.00
2020-06-02 10:04:29.000 154     33852.15    346.20  17119.76  88888.00
2020-06-02 10:04:30.000 154     33852.16    346.19  17119.72  37936.68
2020-06-02 10:04:31.000 154     33852.12    346.17  17119.68  88888.00
2020-06-02 10:04:32.000 154     33852.16    346.20  17119.69  88888.00
2020-06-02 10:04:33.000 154     33852.14    346.21  17119.74  88888.00
2020-06-02 10:04:34.000 154     33852.11    346.21  17119.70  88888.00
2020-06-02 10:04:35.000 154     33852.11    346.17  17119.73  37936.62
2020-06-02 10:04:36.000 154     33852.11    346.15  17119.73  88888.00
2020-06-02 10:04:37.000 154     33852.15    346.13  17119.74  88888.00
2020-06-02 10:04:38.000 154     33852.17    346.14  17119.73  88888.00
2020-06-02 10:04:39.000 154     33852.16    346.19  17119.74  88888.00
2020-06-02 10:04:40.000 154     33852.15    346.15  17119.75  37936.63
2020-06-02 10:04:41.000 154     33852.13    346.14  17119.78  88888.00
2020-06-02 10:04:42.000 154     33852.14    346.14  17119.75  88888.00
2020-06-02 10:04:43.000 154     33852.14    346.12  17119.76  88888.00
2020-06-02 10:04:44.000 154     33852.13    346.12  17119.76  88888.00
2020-06-02 10:04:45.000 154     33852.13    346.12  17119.77  37936.62
2020-06-02 10:04:46.000 154     33852.11    346.16  17119.79  88888.00
2020-06-02 10:04:47.000 154     33852.14    346.15  17119.80  88888.00
2020-06-02 10:04:48.000 154     33852.13    346.15  17119.81  88888.00
2020-06-02 10:04:49.000 154     33852.14    346.14  17119.81  88888.00
2020-06-02 10:04:50.000 154     33852.14    346.14  17119.78  37936.67
2020-06-02 10:04:51.000 154     33852.17    346.14  17119.74  88888.00
2020-06-02 10:04:52.000 154     33852.14    346.13  17119.74  88888.00
2020-06-02 10:04:53.000 154     33852.13    346.12  17119.75  88888.00
2020-06-02 10:04:54.000 154     33852.10    346.13  17119.70  88888.00
2020-06-02 10:04:55.000 154     33852.13    346.12  17119.73  37936.65
2020-06-02 10:04:56.000 154     33852.11    346.13  17119.72  88888.00
2020-06-02 10:04:57.000 154     33852.07    346.15  17119.70  88888.00
2020-06-02 10:04:58.000 154     33852.08    346.16  17119.72  88888.00
2020-06-02 10:04:59.000 154     33852.10    346.13  17119.72  88888.00
2020-06-02 10:05:00.000 154     33852.07    346.12  17119.73  37936.62
2020-06-02 10:05:01.000 154     33852.05    346.13  17119.71  88888.00
2020-06-02 10:05:02.000 154     33852.08    346.12  17119.73  88888.00
2020-06-02 10:05:03.000 154     33852.11    346.11  17119.70  88888.00
2020-06-02 10:05:04.000 154     33852.10    346.12  17119.70  88888.00
2020-06-02 10:05:05.000 154     33852.10    346.14  17119.73  37936.66
2020-06-02 10:05:06.000 154     33852.11    346.11  17119.69  88888.00
2020-06-02 10:05:07.000 154     33852.12    346.10  17119.70  88888.00
2020-06-02 10:05:08.000 154     33852.13    346.14  17119.68  88888.00
2020-06-02 10:05:09.000 154     33852.13    346.10  17119.63  88888.00
2020-06-02 10:05:10.000 154     33852.12    346.11  17119.66  37936.67
2020-06-02 10:05:11.000 154     33852.10    346.09  17119.68  88888.00
2020-06-02 10:05:12.000 154     33852.10    346.12  17119.72  88888.00
2020-06-02 10:05:13.000 154     33852.09    346.08  17119.69  88888.00
2020-06-02 10:05:14.000 154     33852.11    346.07  17119.66  88888.00
2020-06-02 10:05:15.000 154     33852.08    346.07  17119.63  37936.61
2020-06-02 10:05:16.000 154     33852.07    346.07  17119.66  88888.00
2020-06-02 10:05:17.000 154     33852.05    346.06  17119.67  88888.00
2020-06-02 10:05:18.000 154     33852.06    346.03  17119.68  88888.00
2020-06-02 10:05:19.000 154     33852.07    346.00  17119.67  88888.00
2020-06-02 10:05:20.000 154     33852.10    345.99  17119.64  37936.56
2020-06-02 10:05:21.000 154     33852.08    345.95  17119.66  88888.00
2020-06-02 10:05:22.000 154     33852.05    345.95  17119.66  88888.00
2020-06-02 10:05:23.000 154     33852.02    345.91  17119.68  88888.00
2020-06-02 10:05:24.000 154     33851.98    345.92  17119.74  88888.00
2020-06-02 10:05:25.000 154     33852.04    345.96  17119.70  37936.65
2020-06-02 10:05:26.000 154     33852.03    345.94  17119.72  88888.00
2020-06-02 10:05:27.000 154     33852.05    345.99  17119.75  88888.00
2020-06-02 10:05:28.000 154     33852.04    345.96  17119.71  88888.00
2020-06-02 10:05:29.000 154     33852.07    345.95  17119.72  88888.00
2020-06-02 10:05:30.000 154     33852.03    345.95  17119.72  37936.55
2020-06-02 10:05:31.000 154     33852.00    345.95  17119.72  88888.00
2020-06-02 10:05:32.000 154     33852.03    345.94  17119.75  88888.00
2020-06-02 10:05:33.000 154     33852.03    345.89  17119.73  88888.00
2020-06-02 10:05:34.000 154     33851.99    345.89  17119.71  88888.00
2020-06-02 10:05:35.000 154     33852.01    345.89  17119.70  37936.60
2020-06-02 10:05:36.000 154     33851.99    345.81  17119.67  88888.00
2020-06-02 10:05:37.000 154     33851.96    345.81  17119.67  88888.00
2020-06-02 10:05:38.000 154     33851.98    345.84  17119.71  88888.00
2020-06-02 10:05:39.000 154     33851.99    345.84  17119.67  88888.00
2020-06-02 10:05:40.000 154     33852.00    345.81  17119.69  37936.44
2020-06-02 10:05:41.000 154     33851.98    345.81  17119.65  88888.00
2020-06-02 10:05:42.000 154     33851.94    345.84  17119.73  88888.00
2020-06-02 10:05:43.000 154     33851.94    345.82  17119.71  88888.00
2020-06-02 10:05:44.000 154     33851.96    345.81  17119.68  88888.00
2020-06-02 10:05:45.000 154     33851.96    345.80  17119.70  37936.56
2020-06-02 10:05:46.000 154     33851.94    345.81  17119.74  88888.00
2020-06-02 10:05:47.000 154     33851.92    345.80  17119.72  88888.00
2020-06-02 10:05:48.000 154     33851.91    345.78  17119.72  88888.00
2020-06-02 10:05:49.000 154     33851.91    345.81  17119.74  88888.00
2020-06-02 10:05:50.000 154     33851.90    345.79  17119.73  37936.44
2020-06-02 10:05:51.000 154     33851.88    345.76  17119.74  88888.00
2020-06-02 10:05:52.000 154     33851.92    345.76  17119.74  88888.00
2020-06-02 10:05:53.000 154     33851.93    345.74  17119.73  88888.00
2020-06-02 10:05:54.000 154     33851.93    345.74  17119.72  88888.00
2020-06-02 10:05:55.000 154     33851.88    345.77  17119.70  37936.49
2020-06-02 10:05:56.000 154     33851.85    345.77  17119.72  88888.00
2020-06-02 10:05:57.000 154     33851.87    345.79  17119.69  88888.00
2020-06-02 10:05:58.000 154     33851.85    345.80  17119.72  88888.00
2020-06-02 10:05:59.000 154     33851.86    345.80  17119.81  88888.00
2020-06-02 10:06:00.000 154     33851.86    345.77  17119.75  37936.52
2020-06-02 10:06:01.000 154     33851.86    345.75  17119.70  88888.00
2020-06-02 10:06:02.000 154     33851.86    345.75  17119.70  88888.00
2020-06-02 10:06:03.000 154     33851.89    345.71  17119.69  88888.00
2020-06-02 10:06:04.000 154     33851.90    345.71  17119.71  88888.00
2020-06-02 10:06:05.000 154     33851.88    345.72  17119.71  37936.44
2020-06-02 10:06:06.000 154     33851.85    345.77  17119.73  88888.00
2020-06-02 10:06:07.000 154     33851.83    345.78  17119.73  88888.00
2020-06-02 10:06:08.000 154     33851.85    345.76  17119.68  88888.00
2020-06-02 10:06:09.000 154     33851.84    345.74  17119.69  88888.00
2020-06-02 10:06:10.000 154     33851.81    345.74  17119.70  37936.45
2020-06-02 10:06:11.000 154     33851.80    345.71  17119.71  88888.00
2020-06-02 10:06:12.000 154     33851.83    345.72  17119.69  88888.00
2020-06-02 10:06:13.000 154     33851.85    345.73  17119.71  88888.00
2020-06-02 10:06:14.000 154     33851.85    345.74  17119.67  88888.00
2020-06-02 10:06:15.000 154     33851.85    345.74  17119.69  37936.51
2020-06-02 10:06:16.000 154     33851.85    345.72  17119.71  88888.00
2020-06-02 10:06:17.000 154     33851.85    345.70  17119.71  88888.00
2020-06-02 10:06:18.000 154     33851.87    345.68  17119.70  88888.00
2020-06-02 10:06:19.000 154     33851.88    345.67  17119.66  88888.00
2020-06-02 10:06:20.000 154     33851.90    345.68  17119.69  37936.45
2020-06-02 10:06:21.000 154     33851.93    345.71  17119.69  88888.00
2020-06-02 10:06:22.000 154     33851.97    345.70  17119.67  88888.00
2020-06-02 10:06:23.000 154     33851.96    345.70  17119.69  88888.00
2020-06-02 10:06:24.000 154     33851.95    345.71  17119.65  88888.00
2020-06-02 10:06:25.000 154     33851.93    345.70  17119.64  37936.44
2020-06-02 10:06:26.000 154     33851.90    345.72  17119.70  88888.00
2020-06-02 10:06:27.000 154     33851.88    345.67  17119.72  88888.00
2020-06-02 10:06:28.000 154     33851.90    345.66  17119.67  88888.00
2020-06-02 10:06:29.000 154     33851.89    345.64  17119.67  88888.00
2020-06-02 10:06:30.000 154     33851.84    345.61  17119.71  37936.48
2020-06-02 10:06:31.000 154     33851.88    345.62  17119.69  88888.00
2020-06-02 10:06:32.000 154     33851.91    345.60  17119.70  88888.00
2020-06-02 10:06:33.000 154     33851.91    345.57  17119.70  88888.00
2020-06-02 10:06:34.000 154     33851.88    345.59  17119.71  88888.00
2020-06-02 10:06:35.000 154     33851.89    345.62  17119.71  37936.43
2020-06-02 10:06:36.000 154     33851.85    345.60  17119.73  88888.00
2020-06-02 10:06:37.000 154     33851.86    345.60  17119.71  88888.00
2020-06-02 10:06:38.000 154     33851.88    345.57  17119.73  88888.00
2020-06-02 10:06:39.000 154     33851.90    345.53  17119.72  88888.00
2020-06-02 10:06:40.000 154     33851.90    345.53  17119.68  37936.48
2020-06-02 10:06:41.000 154     33851.87    345.50  17119.71  88888.00
2020-06-02 10:06:42.000 154     33851.82    345.42  17119.73  88888.00
2020-06-02 10:06:43.000 154     33851.83    345.37  17119.74  88888.00
2020-06-02 10:06:44.000 154     33851.85    345.37  17119.74  88888.00
2020-06-02 10:06:45.000 154     33851.80    345.32  17119.70  37936.40
2020-06-02 10:06:46.000 154     33851.80    345.31  17119.69  88888.00
2020-06-02 10:06:47.000 154     33851.85    345.26  17119.73  88888.00
2020-06-02 10:06:48.000 154     33851.84    345.28  17119.72  88888.00
2020-06-02 10:06:49.000 154     33851.83    345.27  17119.73  88888.00
2020-06-02 10:06:50.000 154     33851.87    345.25  17119.71  37936.37
2020-06-02 10:06:51.000 154     33851.87    345.27  17119.71  88888.00
2020-06-02 10:06:52.000 154     33851.86    345.26  17119.68  88888.00
2020-06-02 10:06:53.000 154     33851.88    345.28  17119.72  88888.00
2020-06-02 10:06:54.000 154     33851.87    345.25  17119.75  88888.00
2020-06-02 10:06:55.000 154     33851.89    345.26  17119.76  37936.50
2020-06-02 10:06:56.000 154     33851.84    345.21  17119.73  88888.00
2020-06-02 10:06:57.000 154     33851.83    345.17  17119.75  88888.00
2020-06-02 10:06:58.000 154     33851.82    345.19  17119.79  88888.00
2020-06-02 10:06:59.000 154     33851.85    345.26  17119.81  88888.00
2020-06-02 10:07:00.000 154     33851.90    345.20  17119.79  37936.47
2020-06-02 10:07:01.000 154     33851.91    345.18  17119.77  88888.00
2020-06-02 10:07:02.000 154     33851.93    345.21  17119.74  88888.00
2020-06-02 10:07:03.000 154     33851.91    345.21  17119.75  88888.00
2020-06-02 10:07:04.000 154     33851.97    345.26  17119.77  88888.00
2020-06-02 10:07:05.000 154     33851.97    345.28  17119.73  37936.40
2020-06-02 10:07:06.000 154     33851.99    345.27  17119.70  88888.00
2020-06-02 10:07:07.000 154     33851.97    345.24  17119.71  88888.00
2020-06-02 10:07:08.000 154     33851.95    345.23  17119.73  88888.00
2020-06-02 10:07:09.000 154     33851.99    345.20  17119.74  88888.00
2020-06-02 10:07:10.000 154     33851.99    345.23  17119.74  37936.47
2020-06-02 10:07:11.000 154     33851.96    345.25  17119.75  88888.00
2020-06-02 10:07:12.000 154     33851.95    345.23  17119.72  88888.00
2020-06-02 10:07:13.000 154     33851.94    345.22  17119.75  88888.00
2020-06-02 10:07:14.000 154     33851.97    345.18  17119.76  88888.00
2020-06-02 10:07:15.000 154     33851.94    345.18  17119.77  37936.46
2020-06-02 10:07:16.000 154     33851.94    345.17  17119.78  88888.00
2020-06-02 10:07:17.000 154     33851.96    345.16  17119.77  88888.00
2020-06-02 10:07:18.000 154     33851.97    345.15  17119.73  88888.00
2020-06-02 10:07:19.000 154     33851.94    345.10  17119.74  88888.00
2020-06-02 10:07:20.000 154     33851.93    345.10  17119.72  37936.37
2020-06-02 10:07:21.000 154     33851.92    345.10  17119.73  88888.00
2020-06-02 10:07:22.000 154     33851.91    345.11  17119.74  88888.00
2020-06-02 10:07:23.000 154     33851.88    345.08  17119.80  88888.00
2020-06-02 10:07:24.000 154     33851.86    345.06  17119.79  88888.00
2020-06-02 10:07:25.000 154     33851.88    345.07  17119.81  37936.38
2020-06-02 10:07:26.000 154     33851.92    345.09  17119.79  88888.00
2020-06-02 10:07:27.000 154     33851.92    345.03  17119.76  88888.00
2020-06-02 10:07:28.000 154     33851.95    345.07  17119.74  88888.00
2020-06-02 10:07:29.000 154     33851.91    345.05  17119.77  88888.00
2020-06-02 10:07:30.000 154     33851.92    345.03  17119.75  37936.45
2020-06-02 10:07:31.000 154     33851.92    345.01  17119.77  88888.00
2020-06-02 10:07:32.000 154     33851.93    344.98  17119.76  88888.00
2020-06-02 10:07:33.000 154     33851.91    344.96  17119.74  88888.00
2020-06-02 10:07:34.000 154     33851.91    344.94  17119.71  88888.00
2020-06-02 10:07:35.000 154     33851.92    344.97  17119.75  37936.51
2020-06-02 10:07:36.000 154     33851.92    344.98  17119.74  88888.00
2020-06-02 10:07:37.000 154     33851.90    344.97  17119.72  88888.00
2020-06-02 10:07:38.000 154     33851.92    344.97  17119.71  88888.00
2020-06-02 10:07:39.000 154     33851.94    344.94  17119.71  88888.00
2020-06-02 10:07:40.000 154     33851.94    344.92  17119.75  37936.46
2020-06-02 10:07:41.000 154     33851.94    344.93  17119.78  88888.00
2020-06-02 10:07:42.000 154     33851.96    344.95  17119.74  88888.00
2020-06-02 10:07:43.000 154     33851.93    344.92  17119.75  88888.00
2020-06-02 10:07:44.000 154     33851.89    344.92  17119.78  88888.00
2020-06-02 10:07:45.000 154     33851.90    344.94  17119.74  37936.48
2020-06-02 10:07:46.000 154     33851.93    344.92  17119.74  88888.00
2020-06-02 10:07:47.000 154     33851.92    344.88  17119.73  88888.00
2020-06-02 10:07:48.000 154     33851.87    344.90  17119.73  88888.00
2020-06-02 10:07:49.000 154     33851.90    344.94  17119.79  88888.00
2020-06-02 10:07:50.000 154     33851.94    344.95  17119.81  37936.47
2020-06-02 10:07:51.000 154     33851.95    344.89  17119.82  88888.00
2020-06-02 10:07:52.000 154     33851.96    344.85  17119.84  88888.00
2020-06-02 10:07:53.000 154     33851.96    344.87  17119.85  88888.00
2020-06-02 10:07:54.000 154     33851.98    344.88  17119.87  88888.00
2020-06-02 10:07:55.000 154     33851.95    344.85  17119.85  37936.44
2020-06-02 10:07:56.000 154     33851.92    344.85  17119.84  88888.00
2020-06-02 10:07:57.000 154     33851.93    344.82  17119.85  88888.00
2020-06-02 10:07:58.000 154     33851.91    344.84  17119.79  88888.00
2020-06-02 10:07:59.000 154     33851.92    344.85  17119.78  88888.00
2020-06-02 10:08:00.000 154     33851.97    344.82  17119.79  37936.51
2020-06-02 10:08:01.000 154     33851.91    344.80  17119.79  88888.00
2020-06-02 10:08:02.000 154     33851.92    344.80  17119.79  88888.00
2020-06-02 10:08:03.000 154     33851.94    344.80  17119.76  88888.00
2020-06-02 10:08:04.000 154     33851.95    344.80  17119.76  88888.00
2020-06-02 10:08:05.000 154     33851.94    344.80  17119.78  37936.52
2020-06-02 10:08:06.000 154     33851.97    344.76  17119.78  88888.00
2020-06-02 10:08:07.000 154     33851.98    344.78  17119.81  88888.00
2020-06-02 10:08:08.000 154     33851.98    344.74  17119.81  88888.00
2020-06-02 10:08:09.000 154     33852.03    344.74  17119.78  88888.00
2020-06-02 10:08:10.000 154     33852.07    344.76  17119.78  37936.43
2020-06-02 10:08:11.000 154     33852.08    344.76  17119.80  88888.00
2020-06-02 10:08:12.000 154     33852.04    344.77  17119.86  88888.00
2020-06-02 10:08:13.000 154     33852.02    344.72  17119.85  88888.00
2020-06-02 10:08:14.000 154     33852.00    344.68  17119.83  88888.00
2020-06-02 10:08:15.000 154     33851.97    344.67  17119.82  37936.51
2020-06-02 10:08:16.000 154     33851.97    344.70  17119.81  88888.00
2020-06-02 10:08:17.000 154     33851.99    344.71  17119.84  88888.00
2020-06-02 10:08:18.000 154     33851.98    344.68  17119.81  88888.00
2020-06-02 10:08:19.000 154     33851.94    344.68  17119.76  88888.00
2020-06-02 10:08:20.000 154     33851.98    344.70  17119.73  37936.44
2020-06-02 10:08:21.000 154     33852.00    344.72  17119.75  88888.00
2020-06-02 10:08:22.000 154     33852.00    344.70  17119.78  88888.00
2020-06-02 10:08:23.000 154     33851.95    344.70  17119.76  88888.00
2020-06-02 10:08:24.000 154     33851.99    344.72  17119.73  88888.00
2020-06-02 10:08:25.000 154     33851.99    344.74  17119.76  37936.54
2020-06-02 10:08:26.000 154     33852.04    344.68  17119.74  88888.00
2020-06-02 10:08:27.000 154     33852.03    344.69  17119.72  88888.00
2020-06-02 10:08:28.000 154     33852.03    344.67  17119.77  88888.00
2020-06-02 10:08:29.000 154     33852.02    344.65  17119.77  88888.00
2020-06-02 10:08:30.000 154     33852.00    344.64  17119.74  37936.56
2020-06-02 10:08:31.000 154     33851.98    344.64  17119.79  88888.00
2020-06-02 10:08:32.000 154     33851.99    344.63  17119.79  88888.00
2020-06-02 10:08:33.000 154     33852.02    344.62  17119.86  88888.00
2020-06-02 10:08:34.000 154     33852.02    344.58  17119.84  88888.00
2020-06-02 10:08:35.000 154     33852.03    344.57  17119.81  37936.57
2020-06-02 10:08:36.000 154     33852.02    344.59  17119.82  88888.00
2020-06-02 10:08:37.000 154     33852.00    344.59  17119.83  88888.00
2020-06-02 10:08:38.000 154     33851.99    344.58  17119.85  88888.00
2020-06-02 10:08:39.000 154     33852.04    344.54  17119.83  88888.00
2020-06-02 10:08:40.000 154     33852.03    344.56  17119.82  37936.55
2020-06-02 10:08:41.000 154     33852.00    344.51  17119.84  88888.00
2020-06-02 10:08:42.000 154     33851.99    344.51  17119.84  88888.00
2020-06-02 10:08:43.000 154     33852.04    344.51  17119.82  88888.00
2020-06-02 10:08:44.000 154     33852.07    344.49  17119.83  88888.00
2020-06-02 10:08:45.000 154     33852.06    344.50  17119.84  37936.55
2020-06-02 10:08:46.000 154     33852.05    344.51  17119.82  88888.00
2020-06-02 10:08:47.000 154     33852.04    344.47  17119.81  88888.00
2020-06-02 10:08:48.000 154     33852.06    344.42  17119.81  88888.00
2020-06-02 10:08:49.000 154     33852.06    344.42  17119.80  88888.00
2020-06-02 10:08:50.000 154     33852.05    344.46  17119.85  37936.59
2020-06-02 10:08:51.000 154     33852.00    344.46  17119.86  88888.00
2020-06-02 10:08:52.000 154     33852.01    344.50  17119.85  88888.00
2020-06-02 10:08:53.000 154     33852.00    344.52  17119.89  88888.00
2020-06-02 10:08:54.000 154     33852.00    344.51  17119.89  88888.00
2020-06-02 10:08:55.000 154     33852.00    344.51  17119.86  37936.50
2020-06-02 10:08:56.000 154     33851.98    344.49  17119.86  88888.00
2020-06-02 10:08:57.000 154     33851.95    344.45  17119.88  88888.00
2020-06-02 10:08:58.000 154     33851.98    344.43  17119.90  88888.00
2020-06-02 10:08:59.000 154     33851.99    344.41  17119.90  88888.00
2020-06-02 10:09:00.000 154     33852.00    344.42  17119.90  37936.50
2020-06-02 10:09:01.000 154     33851.97    344.41  17119.86  88888.00
2020-06-02 10:09:02.000 154     33851.96    344.42  17119.84  88888.00
2020-06-02 10:09:03.000 154     33851.97    344.44  17119.85  88888.00
2020-06-02 10:09:04.000 154     33851.99    344.46  17119.85  88888.00
2020-06-02 10:09:05.000 154     33851.94    344.43  17119.85  37936.46
2020-06-02 10:09:06.000 154     33851.93    344.42  17119.84  88888.00
2020-06-02 10:09:07.000 154     33851.92    344.36  17119.84  88888.00
2020-06-02 10:09:08.000 154     33851.92    344.35  17119.87  88888.00
2020-06-02 10:09:09.000 154     33851.91    344.38  17119.91  88888.00
2020-06-02 10:09:10.000 154     33851.91    344.38  17119.87  37936.44
2020-06-02 10:09:11.000 154     33851.93    344.36  17119.86  88888.00
2020-06-02 10:09:12.000 154     33851.92    344.35  17119.90  88888.00
2020-06-02 10:09:13.000 154     33851.89    344.35  17119.91  88888.00
2020-06-02 10:09:14.000 154     33851.89    344.37  17119.92  88888.00
2020-06-02 10:09:15.000 154     33851.85    344.40  17119.89  37936.48
2020-06-02 10:09:16.000 154     33851.83    344.40  17119.89  88888.00
2020-06-02 10:09:17.000 154     33851.81    344.37  17119.89  88888.00
2020-06-02 10:09:18.000 154     33851.83    344.35  17119.86  88888.00
2020-06-02 10:09:19.000 154     33851.83    344.32  17119.85  88888.00
2020-06-02 10:09:20.000 154     33851.86    344.32  17119.86  37936.53
2020-06-02 10:09:21.000 154     33851.83    344.34  17119.90  88888.00
2020-06-02 10:09:22.000 154     33851.85    344.35  17119.88  88888.00
2020-06-02 10:09:23.000 154     33851.86    344.33  17119.87  88888.00
2020-06-02 10:09:24.000 154     33851.84    344.29  17119.87  88888.00
2020-06-02 10:09:25.000 154     33851.87    344.28  17119.89  37936.40
2020-06-02 10:09:26.000 154     33851.88    344.30  17119.86  88888.00
2020-06-02 10:09:27.000 154     33851.87    344.30  17119.86  88888.00
2020-06-02 10:09:28.000 154     33851.86    344.28  17119.89  88888.00
2020-06-02 10:09:29.000 154     33851.83    344.26  17119.91  88888.00
2020-06-02 10:09:30.000 154     33851.84    344.26  17119.88  37936.46
2020-06-02 10:09:31.000 154     33851.85    344.28  17119.88  88888.00
2020-06-02 10:09:32.000 154     33851.87    344.28  17119.89  88888.00
2020-06-02 10:09:33.000 154     33851.87    344.26  17119.87  88888.00
2020-06-02 10:09:34.000 154     33851.84    344.26  17119.86  88888.00
2020-06-02 10:09:35.000 154     33851.82    344.26  17119.84  37936.43
2020-06-02 10:09:36.000 154     33851.83    344.23  17119.83  88888.00
2020-06-02 10:09:37.000 154     33851.81    344.18  17119.82  88888.00
2020-06-02 10:09:38.000 154     33851.79    344.19  17119.79  88888.00
2020-06-02 10:09:39.000 154     33851.80    344.22  17119.84  88888.00
2020-06-02 10:09:40.000 154     33851.82    344.20  17119.88  37936.44
2020-06-02 10:09:41.000 154     33851.82    344.16  17119.88  88888.00
2020-06-02 10:09:42.000 154     33851.85    344.17  17119.87  88888.00
2020-06-02 10:09:43.000 154     33851.83    344.13  17119.84  88888.00
2020-06-02 10:09:44.000 154     33851.82    344.16  17119.81  88888.00
2020-06-02 10:09:45.000 154     33851.81    344.12  17119.82  37936.48
2020-06-02 10:09:46.000 154     33851.79    344.11  17119.85  88888.00
2020-06-02 10:09:47.000 154     33851.78    344.14  17119.81  88888.00
2020-06-02 10:09:48.000 154     33851.82    344.12  17119.82  88888.00
2020-06-02 10:09:49.000 154     33851.80    344.09  17119.85  88888.00
2020-06-02 10:09:50.000 154     33851.79    344.09  17119.86  37936.44
2020-06-02 10:09:51.000 154     33851.79    344.10  17119.82  88888.00
2020-06-02 10:09:52.000 154     33851.78    344.13  17119.81  88888.00
2020-06-02 10:09:53.000 154     33851.78    344.13  17119.85  88888.00
2020-06-02 10:09:54.000 154     33851.79    344.11  17119.83  88888.00
2020-06-02 10:09:55.000 154     33851.82    344.11  17119.84  37936.37
2020-06-02 10:09:56.000 154     33851.84    344.14  17119.82  88888.00
2020-06-02 10:09:57.000 154     33851.80    344.11  17119.83  88888.00
2020-06-02 10:09:58.000 154     33851.82    344.11  17119.88  88888.00
2020-06-02 10:09:59.000 154     33851.81    344.11  17119.86  88888.00
2020-06-02 10:10:00.000 154     33851.79    344.08  17119.84  37936.47
2020-06-02 10:10:01.000 154     33851.81    344.10  17119.83  88888.00
2020-06-02 10:10:02.000 154     33851.85    344.06  17119.87  88888.00
2020-06-02 10:10:03.000 154     33851.84    344.04  17119.88  88888.00
2020-06-02 10:10:04.000 154     33851.85    344.04  17119.91  88888.00
2020-06-02 10:10:05.000 154     33851.89    344.00  17119.92  37936.40
2020-06-02 10:10:06.000 154     33851.89    343.99  17119.91  88888.00
2020-06-02 10:10:07.000 154     33851.86    343.96  17119.92  88888.00
2020-06-02 10:10:08.000 154     33851.84    343.96  17119.86  88888.00
2020-06-02 10:10:09.000 154     33851.89    343.94  17119.84  88888.00
2020-06-02 10:10:10.000 154     33851.90    343.95  17119.87  37936.41
2020-06-02 10:10:11.000 154     33851.90    343.93  17119.84  88888.00
2020-06-02 10:10:12.000 154     33851.88    343.93  17119.85  88888.00
2020-06-02 10:10:13.000 154     33851.87    343.89  17119.84  88888.00
2020-06-02 10:10:14.000 154     33851.86    343.87  17119.85  88888.00
2020-06-02 10:10:15.000 154     33851.82    343.86  17119.84  37936.40
2020-06-02 10:10:16.000 154     33851.81    343.85  17119.85  88888.00
2020-06-02 10:10:17.000 154     33851.80    343.83  17119.84  88888.00
2020-06-02 10:10:18.000 154     33851.80    343.82  17119.85  88888.00
2020-06-02 10:10:19.000 154     33851.81    343.81  17119.87  88888.00
2020-06-02 10:10:20.000 154     33851.79    343.81  17119.87  37936.44
2020-06-02 10:10:21.000 154     33851.77    343.85  17119.83  88888.00
2020-06-02 10:10:22.000 154     33851.77    343.86  17119.86  88888.00
2020-06-02 10:10:23.000 154     33851.80    343.83  17119.88  88888.00
2020-06-02 10:10:24.000 154     33851.82    343.82  17119.88  88888.00
2020-06-02 10:10:25.000 154     33851.82    343.84  17119.88  37936.47
2020-06-02 10:10:26.000 154     33851.83    343.85  17119.90  88888.00
2020-06-02 10:10:27.000 154     33851.80    343.81  17119.93  88888.00
2020-06-02 10:10:28.000 154     33851.76    343.79  17119.93  88888.00
2020-06-02 10:10:29.000 154     33851.76    343.79  17119.95  88888.00
2020-06-02 10:10:30.000 154     33851.75    343.77  17119.93  37936.43
2020-06-02 10:10:31.000 154     33851.78    343.76  17119.92  88888.00
2020-06-02 10:10:32.000 154     33851.79    343.74  17119.93  88888.00
2020-06-02 10:10:33.000 154     33851.77    343.71  17119.90  88888.00
2020-06-02 10:10:34.000 154     33851.76    343.75  17119.90  88888.00
2020-06-02 10:10:35.000 154     33851.76    343.79  17119.91  37936.43
2020-06-02 10:10:36.000 154     33851.73    343.75  17119.95  88888.00
2020-06-02 10:10:37.000 154     33851.74    343.76  17119.96  88888.00
2020-06-02 10:10:38.000 154     33851.78    343.76  17119.97  88888.00
2020-06-02 10:10:39.000 154     33851.81    343.73  17119.96  88888.00
2020-06-02 10:10:40.000 154     33851.73    343.71  17119.92  37936.36
2020-06-02 10:10:41.000 154     33851.70    343.68  17119.90  88888.00
2020-06-02 10:10:42.000 154     33851.71    343.68  17119.90  88888.00
2020-06-02 10:10:43.000 154     33851.71    343.68  17119.96  88888.00
2020-06-02 10:10:44.000 154     33851.73    343.67  17119.97  88888.00
2020-06-02 10:10:45.000 154     33851.72    343.68  17119.94  37936.26
2020-06-02 10:10:46.000 154     33851.76    343.67  17119.96  88888.00
2020-06-02 10:10:47.000 154     33851.74    343.67  17119.95  88888.00
2020-06-02 10:10:48.000 154     33851.76    343.69  17119.90  88888.00
2020-06-02 10:10:49.000 154     33851.74    343.74  17119.88  88888.00
2020-06-02 10:10:50.000 154     33851.69    343.69  17119.86  37936.38
2020-06-02 10:10:51.000 154     33851.73    343.68  17119.89  88888.00
2020-06-02 10:10:52.000 154     33851.70    343.73  17119.87  88888.00
2020-06-02 10:10:53.000 154     33851.70    343.67  17119.87  88888.00
2020-06-02 10:10:54.000 154     33851.70    343.64  17119.90  88888.00
2020-06-02 10:10:55.000 154     33851.70    343.61  17119.93  37936.30
2020-06-02 10:10:56.000 154     33851.69    343.61  17119.95  88888.00
2020-06-02 10:10:57.000 154     33851.70    343.65  17119.98  88888.00
2020-06-02 10:10:58.000 154     33851.71    343.64  17119.96  88888.00
2020-06-02 10:10:59.000 154     33851.68    343.61  17119.96  88888.00
2020-06-02 10:11:00.000 154     33851.64    343.59  17119.96  37936.29
2020-06-02 10:11:01.000 154     33851.63    343.61  17119.97  88888.00
2020-06-02 10:11:02.000 154     33851.66    343.62  17119.99  88888.00
2020-06-02 10:11:03.000 154     33851.71    343.61  17119.97  88888.00
2020-06-02 10:11:04.000 154     33851.69    343.60  17120.00  88888.00
2020-06-02 10:11:05.000 154     33851.71    343.58  17120.00  37936.32
2020-06-02 10:11:06.000 154     33851.67    343.58  17119.97  88888.00
2020-06-02 10:11:07.000 154     33851.67    343.57  17119.99  88888.00
2020-06-02 10:11:08.000 154     33851.65    343.58  17120.00  88888.00
2020-06-02 10:11:09.000 154     33851.63    343.57  17119.99  88888.00
2020-06-02 10:11:10.000 154     33851.61    343.53  17119.97  37936.28
2020-06-02 10:11:11.000 154     33851.61    343.51  17119.96  88888.00
2020-06-02 10:11:12.000 154     33851.59    343.54  17119.98  88888.00
2020-06-02 10:11:13.000 154     33851.60    343.56  17119.99  88888.00
2020-06-02 10:11:14.000 154     33851.65    343.54  17119.98  88888.00
2020-06-02 10:11:15.000 154     33851.64    343.53  17119.99  37936.30
2020-06-02 10:11:16.000 154     33851.62    343.50  17119.99  88888.00
2020-06-02 10:11:17.000 154     33851.63    343.47  17120.00  88888.00
2020-06-02 10:11:18.000 154     33851.66    343.47  17120.00  88888.00
2020-06-02 10:11:19.000 154     33851.67    343.46  17119.99  88888.00
2020-06-02 10:11:20.000 154     33851.62    343.50  17120.02  37936.31
2020-06-02 10:11:21.000 154     33851.64    343.48  17120.02  88888.00
2020-06-02 10:11:22.000 154     33851.66    343.48  17119.98  88888.00
2020-06-02 10:11:23.000 154     33851.66    343.44  17119.97  88888.00
2020-06-02 10:11:24.000 154     33851.67    343.46  17119.94  88888.00
2020-06-02 10:11:25.000 154     33851.67    343.45  17119.97  37936.33
2020-06-02 10:11:26.000 154     33851.68    343.41  17119.93  88888.00
2020-06-02 10:11:27.000 154     33851.69    343.39  17119.92  88888.00
2020-06-02 10:11:28.000 154     33851.70    343.36  17119.91  88888.00
2020-06-02 10:11:29.000 154     33851.73    343.36  17119.91  88888.00
2020-06-02 10:11:30.000 154     33851.72    343.38  17119.91  37936.23
2020-06-02 10:11:31.000 154     33851.76    343.32  17119.92  88888.00
2020-06-02 10:11:32.000 154     33851.76    343.34  17119.86  88888.00
2020-06-02 10:11:33.000 154     33851.74    343.34  17119.87  88888.00
2020-06-02 10:11:34.000 154     33851.75    343.35  17119.91  88888.00
2020-06-02 10:11:35.000 154     33851.74    343.35  17119.94  37936.39
2020-06-02 10:11:36.000 154     33851.77    343.34  17119.92  88888.00
2020-06-02 10:11:37.000 154     33851.77    343.32  17119.93  88888.00
2020-06-02 10:11:38.000 154     33851.73    343.30  17119.91  88888.00
2020-06-02 10:11:39.000 154     33851.71    343.29  17119.92  88888.00
2020-06-02 10:11:40.000 154     33851.71    343.28  17119.93  37936.35
2020-06-02 10:11:41.000 154     33851.77    343.29  17119.94  88888.00
2020-06-02 10:11:42.000 154     33851.78    343.33  17119.92  88888.00
2020-06-02 10:11:43.000 154     33851.79    343.33  17119.88  88888.00
2020-06-02 10:11:44.000 154     33851.82    343.30  17119.87  88888.00
2020-06-02 10:11:45.000 154     33851.80    343.32  17119.84  37936.34
2020-06-02 10:11:46.000 154     33851.76    343.27  17119.87  88888.00
2020-06-02 10:11:47.000 154     33851.75    343.23  17119.86  88888.00
2020-06-02 10:11:48.000 154     33851.76    343.21  17119.91  88888.00
2020-06-02 10:11:49.000 154     33851.75    343.18  17119.96  88888.00
2020-06-02 10:11:50.000 154     33851.74    343.16  17119.93  37936.31
2020-06-02 10:11:51.000 154     33851.74    343.15  17119.92  88888.00
2020-06-02 10:11:52.000 154     33851.78    343.15  17119.92  88888.00
2020-06-02 10:11:53.000 154     33851.78    343.14  17119.91  88888.00
2020-06-02 10:11:54.000 154     33851.79    343.14  17119.90  88888.00
2020-06-02 10:11:55.000 154     33851.76    343.13  17119.87  37936.39
2020-06-02 10:11:56.000 154     33851.75    343.11  17119.91  88888.00
2020-06-02 10:11:57.000 154     33851.75    343.07  17119.91  88888.00
2020-06-02 10:11:58.000 154     33851.75    343.07  17119.89  88888.00
2020-06-02 10:11:59.000 154     33851.76    343.04  17119.92  88888.00
2020-06-02 10:12:00.000 154     33851.76    343.03  17119.92  37936.42
2020-06-02 10:12:01.000 154     33851.76    343.04  17119.92  88888.00
2020-06-02 10:12:02.000 154     33851.75    343.03  17119.95  88888.00
2020-06-02 10:12:03.000 154     33851.80    342.99  17119.95  88888.00
2020-06-02 10:12:04.000 154     33851.81    343.01  17119.96  88888.00
2020-06-02 10:12:05.000 154     33851.80    343.02  17119.96  37936.37
2020-06-02 10:12:06.000 154     33851.78    343.05  17119.95  88888.00
2020-06-02 10:12:07.000 154     33851.79    343.03  17119.98  88888.00
2020-06-02 10:12:08.000 154     33851.76    342.99  17119.98  88888.00
2020-06-02 10:12:09.000 154     33851.81    343.01  17119.98  88888.00
2020-06-02 10:12:10.000 154     33851.82    343.02  17119.97  37936.38
2020-06-02 10:12:11.000 154     33851.81    343.02  17119.97  88888.00
2020-06-02 10:12:12.000 154     33851.82    343.00  17119.97  88888.00
2020-06-02 10:12:13.000 154     33851.81    343.01  17119.94  88888.00
2020-06-02 10:12:14.000 154     33851.80    343.02  17119.94  88888.00
2020-06-02 10:12:15.000 154     33851.82    342.98  17119.97  37936.36
2020-06-02 10:12:16.000 154     33851.80    342.94  17119.99  88888.00
2020-06-02 10:12:17.000 154     33851.75    342.91  17119.96  88888.00
2020-06-02 10:12:18.000 154     33851.76    342.85  17119.92  88888.00
2020-06-02 10:12:19.000 154     33851.77    342.83  17119.92  88888.00
2020-06-02 10:12:20.000 154     33851.77    342.86  17119.90  37936.38
2020-06-02 10:12:21.000 154     33851.78    342.88  17119.89  88888.00
2020-06-02 10:12:22.000 154     33851.80    342.85  17119.89  88888.00
2020-06-02 10:12:23.000 154     33851.84    342.85  17119.88  88888.00
2020-06-02 10:12:24.000 154     33851.81    342.83  17119.94  88888.00
2020-06-02 10:12:25.000 154     33851.78    342.77  17119.93  37936.35
2020-06-02 10:12:26.000 154     33851.78    342.74  17119.91  88888.00
2020-06-02 10:12:27.000 154     33851.78    342.72  17119.89  88888.00
2020-06-02 10:12:28.000 154     33851.78    342.76  17119.94  88888.00
2020-06-02 10:12:29.000 154     33851.81    342.75  17119.91  88888.00
2020-06-02 10:12:30.000 154     33851.81    342.74  17119.89  37936.30
2020-06-02 10:12:31.000 154     33851.81    342.74  17119.89  88888.00
2020-06-02 10:12:32.000 154     33851.84    342.74  17119.92  88888.00
2020-06-02 10:12:33.000 154     33851.82    342.69  17119.91  88888.00
2020-06-02 10:12:34.000 154     33851.82    342.68  17119.90  88888.00
2020-06-02 10:12:35.000 154     33851.82    342.74  17119.93  37936.30
2020-06-02 10:12:36.000 154     33851.80    342.75  17119.92  88888.00
2020-06-02 10:12:37.000 154     33851.79    342.69  17119.89  88888.00
2020-06-02 10:12:38.000 154     33851.79    342.69  17119.91  88888.00
2020-06-02 10:12:39.000 154     33851.78    342.69  17119.94  88888.00
2020-06-02 10:12:40.000 154     33851.80    342.68  17119.94  37936.33
2020-06-02 10:12:41.000 154     33851.77    342.71  17119.92  88888.00
2020-06-02 10:12:42.000 154     33851.77    342.76  17119.89  88888.00
2020-06-02 10:12:43.000 154     33851.76    342.76  17119.89  88888.00
2020-06-02 10:12:44.000 154     33851.78    342.75  17119.94  88888.00
2020-06-02 10:12:45.000 154     33851.77    342.71  17119.95  37936.38
2020-06-02 10:12:46.000 154     33851.74    342.70  17119.95  88888.00
2020-06-02 10:12:47.000 154     33851.71    342.69  17119.93  88888.00
2020-06-02 10:12:48.000 154     33851.73    342.68  17119.93  88888.00
2020-06-02 10:12:49.000 154     33851.76    342.69  17119.94  88888.00
2020-06-02 10:12:50.000 154     33851.78    342.67  17119.94  37936.38
2020-06-02 10:12:51.000 154     33851.74    342.70  17119.91  88888.00
2020-06-02 10:12:52.000 154     33851.73    342.83  17119.93  88888.00
2020-06-02 10:12:53.000 154     33851.77    342.84  17119.92  88888.00
2020-06-02 10:12:54.000 154     33851.80    342.74  17119.90  88888.00
2020-06-02 10:12:55.000 154     33851.78    342.68  17119.88  37936.37
2020-06-02 10:12:56.000 154     33851.75    342.64  17119.86  88888.00
2020-06-02 10:12:57.000 154     33851.77    342.63  17119.87  88888.00
2020-06-02 10:12:58.000 154     33851.77    342.62  17119.90  88888.00
2020-06-02 10:12:59.000 154     33851.76    342.61  17119.92  88888.00
2020-06-02 10:13:00.000 154     33851.76    342.64  17119.92  37936.35
2020-06-02 10:13:01.000 154     33851.78    342.63  17119.94  88888.00
2020-06-02 10:13:02.000 154     33851.75    342.62  17119.94  88888.00
2020-06-02 10:13:03.000 154     33851.73    342.61  17119.88  88888.00
2020-06-02 10:13:04.000 154     33851.72    342.61  17119.88  88888.00
2020-06-02 10:13:05.000 154     33851.74    342.60  17119.86  37936.36
2020-06-02 10:13:06.000 154     33851.76    342.62  17119.86  88888.00
2020-06-02 10:13:07.000 154     33851.75    342.59  17119.91  88888.00
2020-06-02 10:13:08.000 154     33851.77    342.60  17119.89  88888.00
2020-06-02 10:13:09.000 154     33851.78    342.56  17119.85  88888.00
2020-06-02 10:13:10.000 154     33851.77    342.52  17119.87  37936.37
2020-06-02 10:13:11.000 154     33851.76    342.53  17119.85  88888.00
2020-06-02 10:13:12.000 154     33851.75    342.52  17119.86  88888.00
2020-06-02 10:13:13.000 154     33851.73    342.50  17119.83  88888.00
2020-06-02 10:13:14.000 154     33851.76    342.52  17119.87  88888.00
2020-06-02 10:13:15.000 154     33851.77    342.50  17119.91  37936.38
2020-06-02 10:13:16.000 154     33851.77    342.48  17119.92  88888.00
2020-06-02 10:13:17.000 154     33851.78    342.48  17119.89  88888.00
2020-06-02 10:13:18.000 154     33851.79    342.50  17119.93  88888.00
2020-06-02 10:13:19.000 154     33851.77    342.49  17119.97  88888.00
2020-06-02 10:13:20.000 154     33851.76    342.50  17119.93  37936.39
2020-06-02 10:13:21.000 154     33851.77    342.51  17119.92  88888.00
2020-06-02 10:13:22.000 154     33851.76    342.50  17119.94  88888.00
2020-06-02 10:13:23.000 154     33851.77    342.46  17119.92  88888.00
2020-06-02 10:13:24.000 154     33851.75    342.45  17119.89  88888.00
2020-06-02 10:13:25.000 154     33851.76    342.48  17119.91  37936.40
2020-06-02 10:13:26.000 154     33851.79    342.42  17119.93  88888.00
2020-06-02 10:13:27.000 154     33851.79    342.39  17119.93  88888.00
2020-06-02 10:13:28.000 154     33851.76    342.37  17119.92  88888.00
2020-06-02 10:13:29.000 154     33851.77    342.39  17119.94  88888.00
2020-06-02 10:13:30.000 154     33851.75    342.38  17119.93  37936.35
2020-06-02 10:13:31.000 154     33851.77    342.33  17119.89  88888.00
2020-06-02 10:13:32.000 154     33851.76    342.32  17119.91  88888.00
2020-06-02 10:13:33.000 154     33851.75    342.33  17119.92  88888.00
2020-06-02 10:13:34.000 154     33851.77    342.32  17119.92  88888.00
2020-06-02 10:13:35.000 154     33851.79    342.27  17119.91  37936.42
2020-06-02 10:13:36.000 154     33851.76    342.25  17119.91  88888.00
2020-06-02 10:13:37.000 154     33851.81    342.31  17119.88  88888.00
2020-06-02 10:13:38.000 154     33851.80    342.29  17119.88  88888.00
2020-06-02 10:13:39.000 154     33851.83    342.28  17119.87  88888.00
2020-06-02 10:13:40.000 154     33851.82    342.23  17119.88  37936.34
2020-06-02 10:13:41.000 154     33851.82    342.23  17119.86  88888.00
2020-06-02 10:13:42.000 154     33851.80    342.21  17119.88  88888.00
2020-06-02 10:13:43.000 154     33851.85    342.18  17119.89  88888.00
2020-06-02 10:13:44.000 154     33851.83    342.17  17119.87  88888.00
2020-06-02 10:13:45.000 154     33851.82    342.16  17119.88  37936.38
2020-06-02 10:13:46.000 154     33851.83    342.17  17119.88  88888.00
2020-06-02 10:13:47.000 154     33851.83    342.19  17119.87  88888.00
2020-06-02 10:13:48.000 154     33851.79    342.16  17119.90  88888.00
2020-06-02 10:13:49.000 154     33851.77    342.13  17119.89  88888.00
2020-06-02 10:13:50.000 154     33851.77    342.14  17119.87  37936.37
2020-06-02 10:13:51.000 154     33851.77    342.18  17119.86  88888.00
2020-06-02 10:13:52.000 154     33851.78    342.11  17119.85  88888.00
2020-06-02 10:13:53.000 154     33851.76    342.07  17119.89  88888.00
2020-06-02 10:13:54.000 154     33851.79    342.10  17119.96  88888.00
2020-06-02 10:13:55.000 154     33851.75    342.11  17119.98  37936.34
2020-06-02 10:13:56.000 154     33851.75    342.08  17119.92  88888.00
2020-06-02 10:13:57.000 154     33851.73    342.10  17119.88  88888.00
2020-06-02 10:13:58.000 154     33851.77    342.11  17119.89  88888.00
2020-06-02 10:13:59.000 154     33851.79    342.09  17119.87  88888.00
2020-06-02 10:14:00.000 154     33851.79    342.14  17119.92  37936.30
2020-06-02 10:14:01.000 154     33851.80    342.14  17119.90  88888.00
2020-06-02 10:14:02.000 154     33851.79    342.14  17119.89  88888.00
2020-06-02 10:14:03.000 154     33851.74    342.10  17119.91  88888.00
2020-06-02 10:14:04.000 154     33851.76    342.09  17119.98  88888.00
2020-06-02 10:14:05.000 154     33851.74    342.06  17119.94  37936.21
2020-06-02 10:14:06.000 154     33851.74    342.04  17119.93  88888.00
2020-06-02 10:14:07.000 154     33851.73    342.02  17119.93  88888.00
2020-06-02 10:14:08.000 154     33851.70    342.05  17119.94  88888.00
2020-06-02 10:14:09.000 154     33851.72    342.07  17119.94  88888.00
2020-06-02 10:14:10.000 154     33851.72    342.05  17119.95  37936.31
2020-06-02 10:14:11.000 154     33851.73    342.04  17119.98  88888.00
2020-06-02 10:14:12.000 154     33851.76    342.06  17119.99  88888.00
2020-06-02 10:14:13.000 154     33851.76    342.06  17119.95  88888.00
2020-06-02 10:14:14.000 154     33851.76    342.05  17119.90  88888.00
2020-06-02 10:14:15.000 154     33851.77    342.07  17119.92  37936.34
2020-06-02 10:14:16.000 154     33851.74    342.07  17119.93  88888.00
2020-06-02 10:14:17.000 154     33851.76    342.04  17119.93  88888.00
2020-06-02 10:14:18.000 154     33851.73    342.07  17119.92  88888.00
2020-06-02 10:14:19.000 154     33851.68    342.06  17119.88  88888.00
2020-06-02 10:14:20.000 154     33851.65    342.09  17119.90  37936.29
2020-06-02 10:14:21.000 154     33851.66    342.08  17119.89  88888.00
2020-06-02 10:14:22.000 154     33851.70    342.09  17119.91  88888.00
2020-06-02 10:14:23.000 154     33851.70    342.10  17119.94  88888.00
2020-06-02 10:14:24.000 154     33851.70    342.03  17119.95  88888.00
2020-06-02 10:14:25.000 154     33851.65    342.03  17119.91  37936.29
2020-06-02 10:14:26.000 154     33851.66    342.04  17119.90  88888.00
2020-06-02 10:14:27.000 154     33851.65    342.03  17119.90  88888.00
2020-06-02 10:14:28.000 154     33851.65    342.03  17119.89  88888.00
2020-06-02 10:14:29.000 154     33851.65    342.04  17119.92  88888.00
2020-06-02 10:14:30.000 154     33851.64    342.03  17119.93  37936.25
2020-06-02 10:14:31.000 154     33851.65    342.01  17119.90  88888.00
2020-06-02 10:14:32.000 154     33851.65    342.04  17119.86  88888.00
2020-06-02 10:14:33.000 154     33851.65    342.04  17119.86  88888.00
2020-06-02 10:14:34.000 154     33851.59    342.04  17119.86  88888.00
2020-06-02 10:14:35.000 154     33851.56    342.01  17119.87  37936.25
2020-06-02 10:14:36.000 154     33851.56    342.00  17119.87  88888.00
2020-06-02 10:14:37.000 154     33851.58    341.98  17119.90  88888.00
2020-06-02 10:14:38.000 154     33851.57    342.01  17119.87  88888.00
2020-06-02 10:14:39.000 154     33851.58    342.01  17119.86  88888.00
2020-06-02 10:14:40.000 154     33851.56    341.97  17119.84  37936.21
2020-06-02 10:14:41.000 154     33851.54    341.98  17119.84  88888.00
2020-06-02 10:14:42.000 154     33851.57    341.95  17119.87  88888.00
2020-06-02 10:14:43.000 154     33851.57    341.93  17119.86  88888.00
2020-06-02 10:14:44.000 154     33851.56    341.94  17119.87  88888.00
2020-06-02 10:14:45.000 154     33851.61    341.96  17119.87  37936.12
2020-06-02 10:14:46.000 154     33851.61    341.99  17119.88  88888.00
2020-06-02 10:14:47.000 154     33851.59    342.00  17119.89  88888.00
2020-06-02 10:14:48.000 154     33851.60    342.01  17119.90  88888.00
2020-06-02 10:14:49.000 154     33851.59    341.97  17119.89  88888.00
2020-06-02 10:14:50.000 154     33851.55    341.94  17119.86  37936.13
2020-06-02 10:14:51.000 154     33851.57    341.95  17119.88  88888.00
2020-06-02 10:14:52.000 154     33851.56    342.00  17119.86  88888.00
2020-06-02 10:14:53.000 154     33851.56    342.01  17119.87  88888.00
2020-06-02 10:14:54.000 154     33851.61    341.99  17119.91  88888.00
2020-06-02 10:14:55.000 154     33851.58    341.99  17119.94  37936.18
2020-06-02 10:14:56.000 154     33851.53    342.02  17119.93  88888.00
2020-06-02 10:14:57.000 154     33851.53    342.00  17119.93  88888.00
2020-06-02 10:14:58.000 154     33851.55    341.95  17119.90  88888.00
2020-06-02 10:14:59.000 154     33851.53    341.90  17119.91  88888.00
2020-06-02 10:15:00.000 154     33851.58    341.91  17119.93  37936.16
2020-06-02 10:15:01.000 154     33851.58    341.94  17119.94  88888.00
2020-06-02 10:15:02.000 154     33851.51    341.93  17119.93  88888.00
2020-06-02 10:15:03.000 154     33851.51    341.88  17119.89  88888.00
2020-06-02 10:15:04.000 154     33851.51    341.91  17119.84  88888.00
2020-06-02 10:15:05.000 154     33851.49    341.95  17119.81  37936.23
2020-06-02 10:15:06.000 154     33851.52    341.92  17119.82  88888.00
2020-06-02 10:15:07.000 154     33851.53    341.92  17119.82  88888.00
2020-06-02 10:15:08.000 154     33851.52    341.90  17119.83  88888.00
2020-06-02 10:15:09.000 154     33851.53    341.91  17119.81  88888.00
2020-06-02 10:15:10.000 154     33851.52    341.87  17119.82  37936.09
2020-06-02 10:15:11.000 154     33851.54    341.85  17119.82  88888.00
2020-06-02 10:15:12.000 154     33851.57    341.86  17119.82  88888.00
2020-06-02 10:15:13.000 154     33851.55    341.87  17119.80  88888.00
2020-06-02 10:15:14.000 154     33851.54    341.87  17119.82  88888.00
2020-06-02 10:15:15.000 154     33851.57    341.86  17119.81  37936.20
2020-06-02 10:15:16.000 154     33851.58    341.84  17119.85  88888.00
2020-06-02 10:15:17.000 154     33851.56    341.81  17119.82  88888.00
2020-06-02 10:15:18.000 154     33851.57    341.85  17119.77  88888.00
2020-06-02 10:15:19.000 154     33851.53    341.82  17119.78  88888.00
2020-06-02 10:15:20.000 154     33851.53    341.78  17119.82  37936.11
2020-06-02 10:15:21.000 154     33851.50    341.80  17119.83  88888.00
2020-06-02 10:15:22.000 154     33851.51    341.75  17119.79  88888.00
2020-06-02 10:15:23.000 154     33851.51    341.75  17119.80  88888.00
2020-06-02 10:15:24.000 154     33851.53    341.77  17119.85  88888.00
2020-06-02 10:15:25.000 154     33851.49    341.79  17119.90  37936.07
2020-06-02 10:15:26.000 154     33851.50    341.77  17119.86  88888.00
2020-06-02 10:15:27.000 154     33851.53    341.75  17119.80  88888.00
2020-06-02 10:15:28.000 154     33851.54    341.76  17119.86  88888.00
2020-06-02 10:15:29.000 154     33851.52    341.71  17119.88  88888.00
2020-06-02 10:15:30.000 154     33851.52    341.72  17119.83  37936.04
2020-06-02 10:15:31.000 154     33851.56    341.71  17119.80  88888.00
2020-06-02 10:15:32.000 154     33851.54    341.69  17119.81  88888.00
2020-06-02 10:15:33.000 154     33851.51    341.69  17119.86  88888.00
2020-06-02 10:15:34.000 154     33851.54    341.69  17119.87  88888.00
2020-06-02 10:15:35.000 154     33851.57    341.64  17119.84  37935.95
2020-06-02 10:15:36.000 154     33851.55    341.64  17119.88  88888.00
2020-06-02 10:15:37.000 154     33851.56    341.67  17119.88  88888.00
2020-06-02 10:15:38.000 154     33851.55    341.71  17119.84  88888.00
2020-06-02 10:15:39.000 154     33851.54    341.74  17119.85  88888.00
2020-06-02 10:15:40.000 154     33851.52    341.73  17119.85  37936.04
2020-06-02 10:15:41.000 154     33851.53    341.74  17119.87  88888.00
2020-06-02 10:15:42.000 154     33851.55    341.73  17119.86  88888.00
2020-06-02 10:15:43.000 154     33851.56    341.72  17119.80  88888.00
2020-06-02 10:15:44.000 154     33851.52    341.69  17119.82  88888.00
2020-06-02 10:15:45.000 154     33851.52    341.70  17119.84  37936.00
2020-06-02 10:15:46.000 154     33851.51    341.70  17119.86  88888.00
2020-06-02 10:15:47.000 154     33851.47    341.72  17119.85  88888.00
2020-06-02 10:15:48.000 154     33851.46    341.73  17119.87  88888.00
2020-06-02 10:15:49.000 154     33851.44    341.69  17119.88  88888.00
2020-06-02 10:15:50.000 154     33851.42    341.68  17119.87  37935.96
2020-06-02 10:15:51.000 154     33851.41    341.66  17119.86  88888.00
2020-06-02 10:15:52.000 154     33851.37    341.63  17119.89  88888.00
2020-06-02 10:15:53.000 154     33851.37    341.67  17119.89  88888.00
2020-06-02 10:15:54.000 154     33851.40    341.66  17119.88  88888.00
2020-06-02 10:15:55.000 154     33851.37    341.65  17119.86  37936.02
2020-06-02 10:15:56.000 154     33851.37    341.66  17119.88  88888.00
2020-06-02 10:15:57.000 154     33851.34    341.70  17119.89  88888.00
2020-06-02 10:15:58.000 154     33851.32    341.69  17119.88  88888.00
2020-06-02 10:15:59.000 154     33851.30    341.68  17119.85  88888.00
2020-06-02 10:16:00.000 154     33851.32    341.68  17119.89  37935.96
2020-06-02 10:16:01.000 154     33851.32    341.70  17119.89  88888.00
2020-06-02 10:16:02.000 154     33851.33    341.70  17119.88  88888.00
2020-06-02 10:16:03.000 154     33851.32    341.70  17119.86  88888.00
2020-06-02 10:16:04.000 154     33851.31    341.70  17119.88  88888.00
2020-06-02 10:16:05.000 154     33851.28    341.66  17119.85  37935.96
2020-06-02 10:16:06.000 154     33851.25    341.56  17119.87  88888.00
2020-06-02 10:16:07.000 154     33851.23    341.53  17119.84  88888.00
2020-06-02 10:16:08.000 154     33851.19    341.56  17119.82  88888.00
2020-06-02 10:16:09.000 154     33851.20    341.58  17119.82  88888.00
2020-06-02 10:16:10.000 154     33851.20    341.60  17119.85  37935.92
2020-06-02 10:16:11.000 154     33851.21    341.62  17119.85  88888.00
2020-06-02 10:16:12.000 154     33851.22    341.58  17119.91  88888.00
2020-06-02 10:16:13.000 154     33851.21    341.55  17119.90  88888.00
2020-06-02 10:16:14.000 154     33851.20    341.54  17119.87  88888.00
2020-06-02 10:16:15.000 154     33851.20    341.52  17119.90  37935.88
2020-06-02 10:16:16.000 154     33851.18    341.53  17119.88  88888.00
2020-06-02 10:16:17.000 154     33851.17    341.59  17119.80  88888.00
2020-06-02 10:16:18.000 154     33851.15    341.59  17119.81  88888.00
2020-06-02 10:16:19.000 154     33851.14    341.59  17119.84  88888.00
2020-06-02 10:16:20.000 154     33851.17    341.59  17119.86  37935.80
2020-06-02 10:16:21.000 154     33851.16    341.57  17119.86  88888.00
2020-06-02 10:16:22.000 154     33851.11    341.54  17119.86  88888.00
2020-06-02 10:16:23.000 154     33851.11    341.60  17119.82  88888.00
2020-06-02 10:16:24.000 154     33851.13    341.62  17119.84  88888.00
2020-06-02 10:16:25.000 154     33851.08    341.59  17119.86  37935.67
2020-06-02 10:16:26.000 154     33851.08    341.57  17119.85  88888.00
2020-06-02 10:16:27.000 154     33851.08    341.59  17119.87  88888.00
2020-06-02 10:16:28.000 154     33851.06    341.62  17119.89  88888.00
2020-06-02 10:16:29.000 154     33851.06    341.63  17119.88  88888.00
2020-06-02 10:16:30.000 154     33851.07    341.58  17119.88  37935.72
2020-06-02 10:16:31.000 154     33851.06    341.60  17119.86  88888.00
2020-06-02 10:16:32.000 154     33851.06    341.60  17119.84  88888.00
2020-06-02 10:16:33.000 154     33851.05    341.59  17119.83  88888.00
2020-06-02 10:16:34.000 154     33851.01    341.60  17119.84  88888.00
2020-06-02 10:16:35.000 154     33851.00    341.60  17119.86  37935.67
2020-06-02 10:16:36.000 154     33850.97    341.60  17119.83  88888.00
2020-06-02 10:16:37.000 154     33850.98    341.58  17119.82  88888.00
2020-06-02 10:16:38.000 154     33850.94    341.53  17119.85  88888.00
2020-06-02 10:16:39.000 154     33850.95    341.53  17119.84  88888.00
2020-06-02 10:16:40.000 154     33850.98    341.58  17119.83  37935.66
2020-06-02 10:16:41.000 154     33850.97    341.60  17119.83  88888.00
2020-06-02 10:16:42.000 154     33850.94    341.57  17119.83  88888.00
2020-06-02 10:16:43.000 154     33850.97    341.59  17119.86  88888.00
2020-06-02 10:16:44.000 154     33850.96    341.60  17119.87  88888.00
2020-06-02 10:16:45.000 154     33850.93    341.55  17119.91  37935.65
2020-06-02 10:16:46.000 154     33850.96    341.55  17119.90  88888.00
2020-06-02 10:16:47.000 154     33850.95    341.54  17119.83  88888.00
2020-06-02 10:16:48.000 154     33850.96    341.53  17119.81  88888.00
2020-06-02 10:16:49.000 154     33850.97    341.54  17119.82  88888.00
2020-06-02 10:16:50.000 154     33850.94    341.52  17119.79  37935.61
2020-06-02 10:16:51.000 154     33850.96    341.53  17119.81  88888.00
2020-06-02 10:16:52.000 154     33850.97    341.53  17119.80  88888.00
2020-06-02 10:16:53.000 154     33850.93    341.53  17119.82  88888.00
2020-06-02 10:16:54.000 154     33850.96    341.49  17119.82  88888.00
2020-06-02 10:16:55.000 154     33850.95    341.48  17119.81  37935.57
2020-06-02 10:16:56.000 154     33850.96    341.48  17119.83  88888.00
2020-06-02 10:16:57.000 154     33850.98    341.45  17119.83  88888.00
2020-06-02 10:16:58.000 154     33850.96    341.43  17119.83  88888.00
2020-06-02 10:16:59.000 154     33850.95    341.41  17119.81  88888.00
2020-06-02 10:17:00.000 154     33850.96    341.41  17119.85  37935.63
2020-06-02 10:17:01.000 154     33850.93    341.41  17119.80  88888.00
2020-06-02 10:17:02.000 154     33850.96    341.42  17119.79  88888.00
2020-06-02 10:17:03.000 154     33850.94    341.35  17119.78  88888.00
2020-06-02 10:17:04.000 154     33850.95    341.36  17119.78  88888.00
2020-06-02 10:17:05.000 154     33850.94    341.39  17119.78  37935.60
2020-06-02 10:17:06.000 154     33850.98    341.42  17119.78  88888.00
2020-06-02 10:17:07.000 154     33850.96    341.38  17119.78  88888.00
2020-06-02 10:17:08.000 154     33850.89    341.41  17119.80  88888.00
2020-06-02 10:17:09.000 154     33850.90    341.40  17119.79  88888.00
2020-06-02 10:17:10.000 154     33850.93    341.35  17119.79  37935.51
2020-06-02 10:17:11.000 154     33850.90    341.35  17119.84  88888.00
2020-06-02 10:17:12.000 154     33850.90    341.37  17119.82  88888.00
2020-06-02 10:17:13.000 154     33850.90    341.41  17119.78  88888.00
2020-06-02 10:17:14.000 154     33850.88    341.39  17119.78  88888.00
2020-06-02 10:17:15.000 154     33850.88    341.35  17119.77  37935.57
2020-06-02 10:17:16.000 154     33850.90    341.34  17119.78  88888.00
2020-06-02 10:17:17.000 154     33850.90    341.35  17119.79  88888.00
2020-06-02 10:17:18.000 154     33850.90    341.33  17119.83  88888.00
2020-06-02 10:17:19.000 154     33850.90    341.33  17119.81  88888.00
2020-06-02 10:17:20.000 154     33850.88    341.33  17119.83  37935.50
2020-06-02 10:17:21.000 154     33850.91    341.32  17119.86  88888.00
2020-06-02 10:17:22.000 154     33850.91    341.28  17119.88  88888.00
2020-06-02 10:17:23.000 154     33850.85    341.33  17119.85  88888.00
2020-06-02 10:17:24.000 154     33850.81    341.36  17119.85  88888.00
2020-06-02 10:17:25.000 154     33850.82    341.36  17119.87  37935.59
2020-06-02 10:17:26.000 154     33850.85    341.34  17119.85  88888.00
2020-06-02 10:17:27.000 154     33850.87    341.38  17119.85  88888.00
2020-06-02 10:17:28.000 154     33850.89    341.37  17119.83  88888.00
2020-06-02 10:17:29.000 154     33850.89    341.33  17119.84  88888.00
2020-06-02 10:17:30.000 154     33850.89    341.30  17119.90  37935.56
2020-06-02 10:17:31.000 154     33850.86    341.33  17119.88  88888.00
2020-06-02 10:17:32.000 154     33850.91    341.34  17119.84  88888.00
2020-06-02 10:17:33.000 154     33850.91    341.34  17119.80  88888.00
2020-06-02 10:17:34.000 154     33850.89    341.35  17119.82  88888.00
2020-06-02 10:17:35.000 154     33850.86    341.34  17119.84  37935.52
2020-06-02 10:17:36.000 154     33850.86    341.43  17119.86  88888.00
2020-06-02 10:17:37.000 154     33850.87    341.44  17119.84  88888.00
2020-06-02 10:17:38.000 154     33850.87    341.44  17119.84  88888.00
2020-06-02 10:17:39.000 154     33850.87    341.42  17119.84  88888.00
2020-06-02 10:17:40.000 154     33850.89    341.46  17119.86  37935.48
2020-06-02 10:17:41.000 154     33850.85    341.42  17119.81  88888.00
2020-06-02 10:17:42.000 154     33850.85    341.40  17119.82  88888.00
2020-06-02 10:17:43.000 154     33850.85    341.41  17119.84  88888.00
2020-06-02 10:17:44.000 154     33850.84    341.38  17119.82  88888.00
2020-06-02 10:17:45.000 154     33850.83    341.40  17119.81  37935.52
2020-06-02 10:17:46.000 154     33850.82    341.32  17119.84  88888.00
2020-06-02 10:17:47.000 154     33850.83    341.30  17119.85  88888.00
2020-06-02 10:17:48.000 154     33850.80    341.30  17119.81  88888.00
2020-06-02 10:17:49.000 154     33850.83    341.29  17119.81  88888.00
2020-06-02 10:17:50.000 154     33850.82    341.31  17119.80  37935.50
2020-06-02 10:17:51.000 154     33850.79    341.30  17119.76  88888.00
2020-06-02 10:17:52.000 154     33850.83    341.29  17119.78  88888.00
2020-06-02 10:17:53.000 154     33850.81    341.33  17119.79  88888.00
2020-06-02 10:17:54.000 154     33850.83    341.33  17119.81  88888.00
2020-06-02 10:17:55.000 154     33850.85    341.33  17119.83  37935.50
2020-06-02 10:17:56.000 154     33850.85    341.33  17119.86  88888.00
2020-06-02 10:17:57.000 154     33850.83    341.30  17119.85  88888.00
2020-06-02 10:17:58.000 154     33850.83    341.28  17119.85  88888.00
2020-06-02 10:17:59.000 154     33850.81    341.27  17119.87  88888.00
2020-06-02 10:18:00.000 154     33850.84    341.25  17119.87  37935.48
2020-06-02 10:18:01.000 154     33850.85    341.26  17119.87  88888.00
2020-06-02 10:18:02.000 154     33850.85    341.22  17119.87  88888.00
2020-06-02 10:18:03.000 154     33850.84    341.24  17119.88  88888.00
2020-06-02 10:18:04.000 154     33850.83    341.26  17119.87  88888.00
2020-06-02 10:18:05.000 154     33850.81    341.23  17119.87  37935.45
2020-06-02 10:18:06.000 154     33850.81    341.25  17119.85  88888.00
2020-06-02 10:18:07.000 154     33850.81    341.28  17119.84  88888.00
2020-06-02 10:18:08.000 154     33850.81    341.25  17119.83  88888.00
2020-06-02 10:18:09.000 154     33850.83    341.22  17119.82  88888.00
2020-06-02 10:18:10.000 154     33850.83    341.22  17119.81  37935.42
2020-06-02 10:18:11.000 154     33850.81    341.23  17119.85  88888.00
2020-06-02 10:18:12.000 154     33850.82    341.18  17119.83  88888.00
2020-06-02 10:18:13.000 154     33850.86    341.17  17119.85  88888.00
2020-06-02 10:18:14.000 154     33850.85    341.21  17119.86  88888.00
2020-06-02 10:18:15.000 154     33850.86    341.17  17119.88  37935.55
2020-06-02 10:18:16.000 154     33850.83    341.05  17119.87  88888.00
2020-06-02 10:18:17.000 154     33850.85    341.02  17119.87  88888.00
2020-06-02 10:18:18.000 154     33850.85    341.02  17119.87  88888.00
2020-06-02 10:18:19.000 154     33850.85    341.01  17119.85  88888.00
2020-06-02 10:18:20.000 154     33850.83    341.06  17119.87  37935.46
2020-06-02 10:18:21.000 154     33850.81    341.05  17119.89  88888.00
2020-06-02 10:18:22.000 154     33850.81    341.05  17119.89  88888.00
2020-06-02 10:18:23.000 154     33850.83    341.03  17119.92  88888.00
2020-06-02 10:18:24.000 154     33850.85    341.03  17119.90  88888.00
2020-06-02 10:18:25.000 154     33850.86    341.03  17119.88  37935.44
2020-06-02 10:18:26.000 154     33850.88    341.04  17119.87  88888.00
2020-06-02 10:18:27.000 154     33850.87    341.00  17119.85  88888.00
2020-06-02 10:18:28.000 154     33850.85    340.99  17119.87  88888.00
2020-06-02 10:18:29.000 154     33850.88    340.99  17119.87  88888.00
2020-06-02 10:18:30.000 154     33850.84    340.93  17119.85  37935.54
2020-06-02 10:18:31.000 154     33850.84    340.91  17119.81  88888.00
2020-06-02 10:18:32.000 154     33850.86    340.89  17119.82  88888.00
2020-06-02 10:18:33.000 154     33850.88    340.93  17119.84  88888.00
2020-06-02 10:18:34.000 154     33850.89    340.89  17119.86  88888.00
2020-06-02 10:18:35.000 154     33850.89    340.87  17119.85  37935.51
2020-06-02 10:18:36.000 154     33850.88    340.90  17119.87  88888.00
2020-06-02 10:18:37.000 154     33850.85    340.90  17119.87  88888.00
2020-06-02 10:18:38.000 154     33850.87    340.86  17119.83  88888.00
2020-06-02 10:18:39.000 154     33850.90    340.81  17119.82  88888.00
2020-06-02 10:18:40.000 154     33850.90    340.81  17119.87  37935.49
2020-06-02 10:18:41.000 154     33850.87    340.77  17119.89  88888.00
2020-06-02 10:18:42.000 154     33850.93    340.74  17119.90  88888.00
2020-06-02 10:18:43.000 154     33850.93    340.75  17119.86  88888.00
2020-06-02 10:18:44.000 154     33850.87    340.80  17119.85  88888.00
2020-06-02 10:18:45.000 154     33850.88    340.78  17119.86  37935.45
2020-06-02 10:18:46.000 154     33850.90    340.81  17119.84  88888.00
2020-06-02 10:18:47.000 154     33850.89    340.81  17119.84  88888.00
2020-06-02 10:18:48.000 154     33850.88    340.77  17119.80  88888.00
2020-06-02 10:18:49.000 154     33850.87    340.75  17119.83  88888.00
2020-06-02 10:18:50.000 154     33850.90    340.73  17119.81  37935.49
2020-06-02 10:18:51.000 154     33850.87    340.76  17119.82  88888.00
2020-06-02 10:18:52.000 154     33850.85    340.76  17119.81  88888.00
2020-06-02 10:18:53.000 154     33850.88    340.75  17119.81  88888.00
2020-06-02 10:18:54.000 154     33850.88    340.75  17119.84  88888.00
2020-06-02 10:18:55.000 154     33850.87    340.72  17119.89  37935.39
2020-06-02 10:18:56.000 154     33850.84    340.69  17119.87  88888.00
2020-06-02 10:18:57.000 154     33850.84    340.67  17119.91  88888.00
2020-06-02 10:18:58.000 154     33850.85    340.68  17119.89  88888.00
2020-06-02 10:18:59.000 154     33850.82    340.66  17119.87  88888.00
2020-06-02 10:19:00.000 154     33850.82    340.67  17119.86  37935.50
2020-06-02 10:19:01.000 154     33850.83    340.66  17119.84  88888.00
2020-06-02 10:19:02.000 154     33850.84    340.67  17119.86  88888.00
2020-06-02 10:19:03.000 154     33850.81    340.63  17119.87  88888.00
2020-06-02 10:19:04.000 154     33850.80    340.62  17119.86  88888.00
2020-06-02 10:19:05.000 154     33850.82    340.58  17119.89  37935.46
2020-06-02 10:19:06.000 154     33850.85    340.56  17119.88  88888.00
2020-06-02 10:19:07.000 154     33850.83    340.55  17119.87  88888.00
2020-06-02 10:19:08.000 154     33850.82    340.50  17119.86  88888.00
2020-06-02 10:19:09.000 154     33850.80    340.51  17119.82  88888.00
2020-06-02 10:19:10.000 154     33850.74    340.50  17119.83  37935.37
2020-06-02 10:19:11.000 154     33850.74    340.47  17119.88  88888.00
2020-06-02 10:19:12.000 154     33850.77    340.45  17119.84  88888.00
2020-06-02 10:19:13.000 154     33850.77    340.48  17119.83  88888.00
2020-06-02 10:19:14.000 154     33850.73    340.51  17119.86  88888.00
2020-06-02 10:19:15.000 154     33850.71    340.51  17119.83  37935.48
2020-06-02 10:19:16.000 154     33850.72    340.50  17119.84  88888.00
2020-06-02 10:19:17.000 154     33850.71    340.48  17119.84  88888.00
2020-06-02 10:19:18.000 154     33850.72    340.47  17119.88  88888.00
2020-06-02 10:19:19.000 154     33850.72    340.51  17119.84  88888.00
2020-06-02 10:19:20.000 154     33850.76    340.50  17119.81  37935.40
2020-06-02 10:19:21.000 154     33850.73    340.49  17119.81  88888.00
2020-06-02 10:19:22.000 154     33850.74    340.47  17119.84  88888.00
2020-06-02 10:19:23.000 154     33850.72    340.44  17119.83  88888.00
2020-06-02 10:19:24.000 154     33850.76    340.46  17119.85  88888.00
2020-06-02 10:19:25.000 154     33850.73    340.46  17119.86  37935.46
2020-06-02 10:19:26.000 154     33850.69    340.43  17119.83  88888.00
2020-06-02 10:19:27.000 154     33850.71    340.44  17119.85  88888.00
2020-06-02 10:19:28.000 154     33850.76    340.43  17119.86  88888.00
2020-06-02 10:19:29.000 154     33850.75    340.43  17119.86  88888.00
2020-06-02 10:19:30.000 154     33850.78    340.44  17119.86  37935.47
2020-06-02 10:19:31.000 154     33850.72    340.40  17119.84  88888.00
2020-06-02 10:19:32.000 154     33850.68    340.39  17119.81  88888.00
2020-06-02 10:19:33.000 154     33850.71    340.43  17119.82  88888.00
2020-06-02 10:19:34.000 154     33850.73    340.46  17119.86  88888.00
2020-06-02 10:19:35.000 154     33850.74    340.45  17119.87  37935.45
2020-06-02 10:19:36.000 154     33850.76    340.44  17119.87  88888.00
2020-06-02 10:19:37.000 154     33850.76    340.44  17119.87  88888.00
2020-06-02 10:19:38.000 154     33850.75    340.41  17119.84  88888.00
2020-06-02 10:19:39.000 154     33850.71    340.38  17119.81  88888.00
2020-06-02 10:19:40.000 154     33850.69    340.38  17119.82  37935.33
2020-06-02 10:19:41.000 154     33850.70    340.41  17119.83  88888.00
2020-06-02 10:19:42.000 154     33850.72    340.37  17119.87  88888.00
2020-06-02 10:19:43.000 154     33850.70    340.36  17119.86  88888.00
2020-06-02 10:19:44.000 154     33850.71    340.41  17119.83  88888.00
2020-06-02 10:19:45.000 154     33850.71    340.42  17119.83  37935.37
2020-06-02 10:19:46.000 154     33850.72    340.40  17119.84  88888.00
2020-06-02 10:19:47.000 154     33850.71    340.35  17119.88  88888.00
2020-06-02 10:19:48.000 154     33850.71    340.33  17119.84  88888.00
2020-06-02 10:19:49.000 154     33850.71    340.31  17119.85  88888.00
2020-06-02 10:19:50.000 154     33850.70    340.29  17119.81  37935.39
2020-06-02 10:19:51.000 154     33850.69    340.28  17119.79  88888.00
2020-06-02 10:19:52.000 154     33850.67    340.32  17119.80  88888.00
2020-06-02 10:19:53.000 154     33850.68    340.27  17119.87  88888.00
2020-06-02 10:19:54.000 154     33850.66    340.23  17119.84  88888.00
2020-06-02 10:19:55.000 154     33850.67    340.24  17119.86  37935.34
2020-06-02 10:19:56.000 154     33850.62    340.23  17119.83  88888.00
2020-06-02 10:19:57.000 154     33850.65    340.21  17119.82  88888.00
2020-06-02 10:19:58.000 154     33850.70    340.24  17119.84  88888.00
2020-06-02 10:19:59.000 154     33850.69    340.21  17119.89  88888.00
2020-06-02 10:20:00.000 154     33850.66    340.19  17119.87  37935.26
2020-06-02 10:20:01.000 154     33850.64    340.21  17119.89  88888.00
2020-06-02 10:20:02.000 154     33850.66    340.21  17119.90  88888.00
2020-06-02 10:20:03.000 154     33850.62    340.21  17119.89  88888.00
2020-06-02 10:20:04.000 154     33850.62    340.19  17119.87  88888.00
2020-06-02 10:20:05.000 154     33850.66    340.22  17119.82  37935.32
2020-06-02 10:20:06.000 154     33850.70    340.22  17119.84  88888.00
2020-06-02 10:20:07.000 154     33850.70    340.22  17119.88  88888.00
2020-06-02 10:20:08.000 154     33850.69    340.24  17119.91  88888.00
2020-06-02 10:20:09.000 154     33850.66    340.27  17119.90  88888.00
2020-06-02 10:20:10.000 154     33850.66    340.27  17119.91  37935.28
2020-06-02 10:20:11.000 154     33850.65    340.25  17119.87  88888.00
2020-06-02 10:20:12.000 154     33850.64    340.21  17119.84  88888.00
2020-06-02 10:20:13.000 154     33850.64    340.20  17119.84  88888.00
2020-06-02 10:20:14.000 154     33850.65    340.19  17119.87  88888.00
2020-06-02 10:20:15.000 154     33850.62    340.16  17119.87  37935.30
2020-06-02 10:20:16.000 154     33850.64    340.17  17119.86  88888.00
2020-06-02 10:20:17.000 154     33850.59    340.19  17119.84  88888.00
2020-06-02 10:20:18.000 154     33850.63    340.20  17119.83  88888.00
2020-06-02 10:20:19.000 154     33850.62    340.17  17119.83  88888.00
2020-06-02 10:20:20.000 154     33850.60    340.13  17119.84  37935.29
2020-06-02 10:20:21.000 154     33850.61    340.12  17119.86  88888.00
2020-06-02 10:20:22.000 154     33850.63    340.06  17119.85  88888.00
2020-06-02 10:20:23.000 154     33850.61    340.08  17119.82  88888.00
2020-06-02 10:20:24.000 154     33850.63    340.11  17119.82  88888.00
2020-06-02 10:20:25.000 154     33850.63    340.12  17119.82  37935.26
2020-06-02 10:20:26.000 154     33850.61    340.10  17119.81  88888.00
2020-06-02 10:20:27.000 154     33850.59    340.10  17119.80  88888.00
2020-06-02 10:20:28.000 154     33850.59    340.10  17119.83  88888.00
2020-06-02 10:20:29.000 154     33850.58    340.12  17119.81  88888.00
2020-06-02 10:20:30.000 154     33850.55    340.14  17119.78  37935.16
2020-06-02 10:20:31.000 154     33850.54    340.13  17119.80  88888.00
2020-06-02 10:20:32.000 154     33850.52    340.10  17119.81  88888.00
2020-06-02 10:20:33.000 154     33850.54    340.10  17119.81  88888.00
2020-06-02 10:20:34.000 154     33850.53    340.12  17119.82  88888.00
2020-06-02 10:20:35.000 154     33850.51    340.10  17119.80  37935.24
2020-06-02 10:20:36.000 154     33850.50    340.11  17119.86  88888.00
2020-06-02 10:20:37.000 154     33850.51    340.12  17119.85  88888.00
2020-06-02 10:20:38.000 154     33850.54    340.09  17119.81  88888.00
2020-06-02 10:20:39.000 154     33850.49    340.07  17119.79  88888.00
2020-06-02 10:20:40.000 154     33850.48    340.09  17119.81  37935.26
2020-06-02 10:20:41.000 154     33850.46    340.06  17119.83  88888.00
2020-06-02 10:20:42.000 154     33850.43    340.08  17119.82  88888.00
2020-06-02 10:20:43.000 154     33850.44    340.09  17119.82  88888.00
2020-06-02 10:20:44.000 154     33850.47    340.10  17119.83  88888.00
2020-06-02 10:20:45.000 154     33850.47    340.09  17119.82  37935.24
2020-06-02 10:20:46.000 154     33850.49    340.08  17119.81  88888.00
2020-06-02 10:20:47.000 154     33850.47    340.09  17119.81  88888.00
2020-06-02 10:20:48.000 154     33850.48    340.09  17119.81  88888.00
2020-06-02 10:20:49.000 154     33850.42    340.11  17119.83  88888.00
2020-06-02 10:20:50.000 154     33850.41    340.07  17119.79  37935.12
2020-06-02 10:20:51.000 154     33850.43    340.04  17119.82  88888.00
2020-06-02 10:20:52.000 154     33850.46    340.08  17119.84  88888.00
2020-06-02 10:20:53.000 154     33850.45    340.08  17119.80  88888.00
2020-06-02 10:20:54.000 154     33850.41    340.03  17119.79  88888.00
2020-06-02 10:20:55.000 154     33850.43    340.06  17119.80  37935.11
2020-06-02 10:20:56.000 154     33850.41    340.07  17119.80  88888.00
2020-06-02 10:20:57.000 154     33850.44    340.12  17119.79  88888.00
2020-06-02 10:20:58.000 154     33850.45    340.11  17119.78  88888.00
2020-06-02 10:20:59.000 154     33850.44    340.08  17119.76  88888.00
2020-06-02 10:21:00.000 154     33850.44    340.07  17119.76  37935.12
2020-06-02 10:21:01.000 154     33850.44    340.07  17119.76  88888.00
2020-06-02 10:21:02.000 154     33850.45    340.06  17119.75  88888.00
2020-06-02 10:21:03.000 154     33850.42    340.06  17119.72  88888.00
2020-06-02 10:21:04.000 154     33850.43    340.08  17119.75  88888.00
2020-06-02 10:21:05.000 154     33850.45    340.12  17119.78  37935.16
2020-06-02 10:21:06.000 154     33850.46    340.09  17119.78  88888.00
2020-06-02 10:21:07.000 154     33850.44    340.08  17119.79  88888.00
2020-06-02 10:21:08.000 154     33850.45    340.09  17119.79  88888.00
2020-06-02 10:21:09.000 154     33850.48    340.06  17119.74  88888.00
2020-06-02 10:21:10.000 154     33850.50    340.03  17119.79  37935.14
2020-06-02 10:21:11.000 154     33850.48    340.06  17119.78  88888.00
2020-06-02 10:21:12.000 154     33850.49    340.03  17119.76  88888.00
2020-06-02 10:21:13.000 154     33850.49    340.01  17119.80  88888.00
2020-06-02 10:21:14.000 154     33850.53    339.98  17119.82  88888.00
2020-06-02 10:21:15.000 154     33850.50    339.96  17119.81  37935.10
2020-06-02 10:21:16.000 154     33850.53    339.96  17119.80  88888.00
2020-06-02 10:21:17.000 154     33850.53    339.97  17119.79  88888.00
2020-06-02 10:21:18.000 154     33850.54    339.94  17119.83  88888.00
2020-06-02 10:21:19.000 154     33850.53    339.94  17119.83  88888.00
2020-06-02 10:21:20.000 154     33850.53    339.96  17119.81  37935.07
2020-06-02 10:21:21.000 154     33850.54    339.93  17119.77  88888.00
2020-06-02 10:21:22.000 154     33850.54    339.90  17119.82  88888.00
2020-06-02 10:21:23.000 154     33850.53    339.90  17119.81  88888.00
2020-06-02 10:21:24.000 154     33850.53    339.89  17119.82  88888.00
2020-06-02 10:21:25.000 154     33850.52    339.90  17119.86  37935.23
2020-06-02 10:21:26.000 154     33850.54    339.89  17119.84  88888.00
2020-06-02 10:21:27.000 154     33850.55    339.84  17119.83  88888.00
2020-06-02 10:21:28.000 154     33850.52    339.81  17119.81  88888.00
2020-06-02 10:21:29.000 154     33850.54    339.80  17119.82  88888.00
2020-06-02 10:21:30.000 154     33850.54    339.78  17119.82  37935.17
2020-06-02 10:21:31.000 154     33850.49    339.76  17119.84  88888.00
2020-06-02 10:21:32.000 154     33850.46    339.71  17119.85  88888.00
2020-06-02 10:21:33.000 154     33850.50    339.71  17119.85  88888.00
2020-06-02 10:21:34.000 154     33850.50    339.72  17119.81  88888.00
2020-06-02 10:21:35.000 154     33850.52    339.70  17119.83  37935.23
2020-06-02 10:21:36.000 154     33850.52    339.69  17119.83  88888.00
2020-06-02 10:21:37.000 154     33850.53    339.68  17119.83  88888.00
2020-06-02 10:21:38.000 154     33850.47    339.68  17119.80  88888.00
2020-06-02 10:21:39.000 154     33850.49    339.73  17119.82  88888.00
2020-06-02 10:21:40.000 154     33850.52    339.73  17119.82  37935.16
2020-06-02 10:21:41.000 154     33850.50    339.66  17119.84  88888.00
2020-06-02 10:21:42.000 154     33850.51    339.64  17119.83  88888.00
2020-06-02 10:21:43.000 154     33850.51    339.63  17119.80  88888.00
2020-06-02 10:21:44.000 154     33850.50    339.61  17119.81  88888.00
2020-06-02 10:21:45.000 154     33850.48    339.64  17119.79  37935.19
2020-06-02 10:21:46.000 154     33850.41    339.63  17119.77  88888.00
2020-06-02 10:21:47.000 154     33850.41    339.60  17119.79  88888.00
2020-06-02 10:21:48.000 154     33850.43    339.62  17119.81  88888.00
2020-06-02 10:21:49.000 154     33850.42    339.60  17119.79  88888.00
2020-06-02 10:21:50.000 154     33850.40    339.63  17119.77  37935.11
2020-06-02 10:21:51.000 154     33850.42    339.64  17119.83  88888.00
2020-06-02 10:21:52.000 154     33850.41    339.66  17119.83  88888.00
2020-06-02 10:21:53.000 154     33850.40    339.64  17119.81  88888.00
2020-06-02 10:21:54.000 154     33850.38    339.64  17119.78  88888.00
2020-06-02 10:21:55.000 154     33850.37    339.62  17119.78  37935.13
2020-06-02 10:21:56.000 154     33850.40    339.61  17119.80  88888.00
2020-06-02 10:21:57.000 154     33850.36    339.61  17119.76  88888.00
2020-06-02 10:21:58.000 154     33850.36    339.58  17119.79  88888.00
2020-06-02 10:21:59.000 154     33850.36    339.55  17119.77  88888.00
2020-06-02 10:22:00.000 154     33850.37    339.58  17119.75  37935.07
2020-06-02 10:22:01.000 154     33850.37    339.58  17119.72  88888.00
2020-06-02 10:22:02.000 154     33850.36    339.56  17119.72  88888.00
2020-06-02 10:22:03.000 154     33850.32    339.53  17119.72  88888.00
2020-06-02 10:22:04.000 154     33850.33    339.58  17119.74  88888.00
2020-06-02 10:22:05.000 154     33850.37    339.54  17119.77  37935.04
2020-06-02 10:22:06.000 154     33850.31    339.53  17119.75  88888.00
2020-06-02 10:22:07.000 154     33850.29    339.54  17119.74  88888.00
2020-06-02 10:22:08.000 154     33850.32    339.55  17119.75  88888.00
2020-06-02 10:22:09.000 154     33850.31    339.57  17119.72  88888.00
2020-06-02 10:22:10.000 154     33850.30    339.58  17119.75  37935.05
2020-06-02 10:22:11.000 154     33850.29    339.54  17119.79  88888.00
2020-06-02 10:22:12.000 154     33850.31    339.50  17119.81  88888.00
2020-06-02 10:22:13.000 154     33850.29    339.52  17119.77  88888.00
2020-06-02 10:22:14.000 154     33850.28    339.44  17119.79  88888.00
2020-06-02 10:22:15.000 154     33850.27    339.44  17119.80  37934.99
2020-06-02 10:22:16.000 154     33850.28    339.42  17119.78  88888.00
2020-06-02 10:22:17.000 154     33850.26    339.39  17119.76  88888.00
2020-06-02 10:22:18.000 154     33850.29    339.40  17119.78  88888.00
2020-06-02 10:22:19.000 154     33850.30    339.38  17119.78  88888.00
2020-06-02 10:22:20.000 154     33850.33    339.35  17119.75  37934.98
2020-06-02 10:22:21.000 154     33850.35    339.32  17119.75  88888.00
2020-06-02 10:22:22.000 154     33850.35    339.35  17119.75  88888.00
2020-06-02 10:22:23.000 154     33850.33    339.40  17119.75  88888.00
2020-06-02 10:22:24.000 154     33850.31    339.47  17119.73  88888.00
2020-06-02 10:22:25.000 154     33850.29    339.44  17119.72  37934.92
2020-06-02 10:22:26.000 154     33850.29    339.44  17119.76  88888.00
2020-06-02 10:22:27.000 154     33850.29    339.42  17119.79  88888.00
2020-06-02 10:22:28.000 154     33850.31    339.36  17119.79  88888.00
2020-06-02 10:22:29.000 154     33850.32    339.36  17119.79  88888.00
2020-06-02 10:22:30.000 154     33850.29    339.36  17119.78  37934.90
2020-06-02 10:22:31.000 154     33850.30    339.35  17119.79  88888.00
2020-06-02 10:22:32.000 154     33850.28    339.35  17119.79  88888.00
2020-06-02 10:22:33.000 154     33850.25    339.33  17119.77  88888.00
2020-06-02 10:22:34.000 154     33850.24    339.31  17119.77  88888.00
2020-06-02 10:22:35.000 154     33850.26    339.31  17119.76  37934.97
2020-06-02 10:22:36.000 154     33850.25    339.31  17119.75  88888.00
2020-06-02 10:22:37.000 154     33850.24    339.34  17119.74  88888.00
2020-06-02 10:22:38.000 154     33850.24    339.38  17119.70  88888.00
2020-06-02 10:22:39.000 154     33850.26    339.41  17119.68  88888.00
2020-06-02 10:22:40.000 154     33850.26    339.40  17119.71  37934.93
2020-06-02 10:22:41.000 154     33850.24    339.44  17119.76  88888.00
2020-06-02 10:22:42.000 154     33850.22    339.45  17119.78  88888.00
2020-06-02 10:22:43.000 154     33850.23    339.40  17119.76  88888.00
2020-06-02 10:22:44.000 154     33850.23    339.40  17119.75  88888.00
2020-06-02 10:22:45.000 154     33850.22    339.39  17119.72  37934.91
2020-06-02 10:22:46.000 154     33850.20    339.43  17119.69  88888.00
2020-06-02 10:22:47.000 154     33850.20    339.41  17119.72  88888.00
2020-06-02 10:22:48.000 154     33850.23    339.40  17119.73  88888.00
2020-06-02 10:22:49.000 154     33850.22    339.38  17119.70  88888.00
2020-06-02 10:22:50.000 154     33850.24    339.37  17119.69  37934.89
2020-06-02 10:22:51.000 154     33850.26    339.35  17119.73  88888.00
2020-06-02 10:22:52.000 154     33850.21    339.34  17119.74  88888.00
2020-06-02 10:22:53.000 154     33850.25    339.36  17119.75  88888.00
2020-06-02 10:22:54.000 154     33850.27    339.35  17119.75  88888.00
2020-06-02 10:22:55.000 154     33850.23    339.33  17119.71  37934.84
2020-06-02 10:22:56.000 154     33850.21    339.31  17119.73  88888.00
2020-06-02 10:22:57.000 154     33850.24    339.29  17119.74  88888.00
2020-06-02 10:22:58.000 154     33850.24    339.31  17119.71  88888.00
2020-06-02 10:22:59.000 154     33850.23    339.30  17119.70  88888.00
2020-06-02 10:23:00.000 154     33850.24    339.27  17119.71  37934.74
2020-06-02 10:23:01.000 154     33850.21    339.26  17119.74  88888.00
2020-06-02 10:23:02.000 154     33850.22    339.22  17119.75  88888.00
2020-06-02 10:23:03.000 154     33850.20    339.23  17119.75  88888.00
2020-06-02 10:23:04.000 154     33850.19    339.26  17119.73  88888.00
2020-06-02 10:23:05.000 154     33850.22    339.28  17119.75  37934.87
2020-06-02 10:23:06.000 154     33850.22    339.28  17119.74  88888.00
2020-06-02 10:23:07.000 154     33850.17    339.30  17119.74  88888.00
2020-06-02 10:23:08.000 154     33850.14    339.27  17119.72  88888.00
2020-06-02 10:23:09.000 154     33850.16    339.27  17119.75  88888.00
2020-06-02 10:23:10.000 154     33850.17    339.30  17119.73  37934.76
2020-06-02 10:23:11.000 154     33850.17    339.30  17119.76  88888.00
2020-06-02 10:23:12.000 154     33850.16    339.30  17119.76  88888.00
2020-06-02 10:23:13.000 154     33850.16    339.31  17119.73  88888.00
2020-06-02 10:23:14.000 154     33850.18    339.36  17119.72  88888.00
2020-06-02 10:23:15.000 154     33850.15    339.32  17119.68  37934.81
2020-06-02 10:23:16.000 154     33850.15    339.24  17119.68  88888.00
2020-06-02 10:23:17.000 154     33850.17    339.24  17119.68  88888.00
2020-06-02 10:23:18.000 154     33850.20    339.24  17119.71  88888.00
2020-06-02 10:23:19.000 154     33850.19    339.27  17119.70  88888.00
2020-06-02 10:23:20.000 154     33850.20    339.26  17119.75  37934.77
2020-06-02 10:23:21.000 154     33850.21    339.27  17119.77  88888.00
2020-06-02 10:23:22.000 154     33850.22    339.29  17119.71  88888.00
2020-06-02 10:23:23.000 154     33850.22    339.25  17119.70  88888.00
2020-06-02 10:23:24.000 154     33850.19    339.24  17119.69  88888.00
2020-06-02 10:23:25.000 154     33850.17    339.22  17119.70  37934.74
2020-06-02 10:23:26.000 154     33850.16    339.23  17119.70  88888.00
2020-06-02 10:23:27.000 154     33850.19    339.20  17119.69  88888.00
2020-06-02 10:23:28.000 154     33850.19    339.20  17119.70  88888.00
2020-06-02 10:23:29.000 154     33850.16    339.22  17119.66  88888.00
2020-06-02 10:23:30.000 154     33850.18    339.18  17119.61  37934.86
2020-06-02 10:23:31.000 154     33850.20    339.19  17119.63  88888.00
2020-06-02 10:23:32.000 154     33850.19    339.22  17119.64  88888.00
2020-06-02 10:23:33.000 154     33850.16    339.22  17119.62  88888.00
2020-06-02 10:23:34.000 154     33850.14    339.20  17119.65  88888.00
2020-06-02 10:23:35.000 154     33850.16    339.20  17119.64  37934.80
2020-06-02 10:23:36.000 154     33850.13    339.20  17119.66  88888.00
2020-06-02 10:23:37.000 154     33850.15    339.15  17119.67  88888.00
2020-06-02 10:23:38.000 154     33850.17    339.17  17119.64  88888.00
2020-06-02 10:23:39.000 154     33850.17    339.14  17119.69  88888.00
2020-06-02 10:23:40.000 154     33850.17    339.11  17119.67  37934.71
2020-06-02 10:23:41.000 154     33850.17    339.08  17119.68  88888.00
2020-06-02 10:23:42.000 154     33850.16    339.08  17119.73  88888.00
2020-06-02 10:23:43.000 154     33850.18    339.07  17119.72  88888.00
2020-06-02 10:23:44.000 154     33850.19    339.07  17119.69  88888.00
2020-06-02 10:23:45.000 154     33850.19    339.03  17119.71  37934.76
2020-06-02 10:23:46.000 154     33850.19    339.02  17119.71  88888.00
2020-06-02 10:23:47.000 154     33850.19    339.04  17119.65  88888.00
2020-06-02 10:23:48.000 154     33850.20    339.08  17119.70  88888.00
2020-06-02 10:23:49.000 154     33850.17    339.07  17119.67  88888.00
2020-06-02 10:23:50.000 154     33850.15    339.01  17119.64  37934.76
2020-06-02 10:23:51.000 154     33850.17    339.03  17119.67  88888.00
2020-06-02 10:23:52.000 154     33850.17    339.07  17119.69  88888.00
2020-06-02 10:23:53.000 154     33850.14    339.07  17119.70  88888.00
2020-06-02 10:23:54.000 154     33850.18    339.11  17119.70  88888.00
2020-06-02 10:23:55.000 154     33850.15    339.10  17119.67  37934.69
2020-06-02 10:23:56.000 154     33850.16    339.10  17119.66  88888.00
2020-06-02 10:23:57.000 154     33850.15    339.09  17119.69  88888.00
2020-06-02 10:23:58.000 154     33850.15    339.08  17119.71  88888.00
2020-06-02 10:23:59.000 154     33850.17    339.02  17119.72  88888.00
2020-06-02 10:24:00.000 154     33850.18    338.98  17119.71  37934.80
2020-06-02 10:24:01.000 154     33850.19    338.97  17119.71  88888.00
2020-06-02 10:24:02.000 154     33850.18    338.98  17119.72  88888.00
2020-06-02 10:24:03.000 154     33850.15    338.99  17119.72  88888.00
2020-06-02 10:24:04.000 154     33850.18    338.97  17119.71  88888.00
2020-06-02 10:24:05.000 154     33850.21    338.96  17119.73  37934.84
2020-06-02 10:24:06.000 154     33850.17    339.00  17119.75  88888.00
2020-06-02 10:24:07.000 154     33850.16    339.02  17119.77  88888.00
2020-06-02 10:24:08.000 154     33850.18    339.00  17119.73  88888.00
2020-06-02 10:24:09.000 154     33850.17    338.99  17119.76  88888.00
2020-06-02 10:24:10.000 154     33850.15    339.04  17119.81  37934.76
2020-06-02 10:24:11.000 154     33850.13    339.01  17119.74  88888.00
2020-06-02 10:24:12.000 154     33850.17    339.02  17119.68  88888.00
2020-06-02 10:24:13.000 154     33850.17    339.04  17119.65  88888.00
2020-06-02 10:24:14.000 154     33850.15    339.00  17119.64  88888.00
2020-06-02 10:24:15.000 154     33850.15    338.92  17119.68  37934.79
2020-06-02 10:24:16.000 154     33850.16    338.92  17119.69  88888.00
2020-06-02 10:24:17.000 154     33850.13    338.92  17119.65  88888.00
2020-06-02 10:24:18.000 154     33850.14    338.94  17119.67  88888.00
2020-06-02 10:24:19.000 154     33850.16    338.93  17119.67  88888.00
2020-06-02 10:24:20.000 154     33850.17    338.94  17119.70  37934.76
2020-06-02 10:24:21.000 154     33850.14    338.94  17119.71  88888.00
2020-06-02 10:24:22.000 154     33850.13    338.93  17119.65  88888.00
2020-06-02 10:24:23.000 154     33850.17    338.92  17119.67  88888.00
2020-06-02 10:24:24.000 154     33850.15    338.90  17119.69  88888.00
2020-06-02 10:24:25.000 154     33850.15    338.92  17119.69  37934.83
2020-06-02 10:24:26.000 154     33850.15    338.95  17119.70  88888.00
2020-06-02 10:24:27.000 154     33850.11    338.87  17119.68  88888.00
2020-06-02 10:24:28.000 154     33850.09    338.74  17119.63  88888.00
2020-06-02 10:24:29.000 154     33850.13    338.73  17119.66  88888.00
2020-06-02 10:24:30.000 154     33850.12    338.73  17119.65  37934.79
2020-06-02 10:24:31.000 154     33850.09    338.75  17119.67  88888.00
2020-06-02 10:24:32.000 154     33850.11    338.74  17119.64  88888.00
2020-06-02 10:24:33.000 154     33850.12    338.72  17119.67  88888.00
2020-06-02 10:24:34.000 154     33850.08    338.72  17119.70  88888.00
2020-06-02 10:24:35.000 154     33850.09    338.71  17119.70  37934.73
2020-06-02 10:24:36.000 154     33850.11    338.68  17119.70  88888.00
2020-06-02 10:24:37.000 154     33850.06    338.67  17119.66  88888.00
2020-06-02 10:24:38.000 154     33850.06    338.70  17119.67  88888.00
2020-06-02 10:24:39.000 154     33850.07    338.69  17119.65  88888.00
2020-06-02 10:24:40.000 154     33850.11    338.64  17119.65  37934.68
2020-06-02 10:24:41.000 154     33850.13    338.67  17119.64  88888.00
2020-06-02 10:24:42.000 154     33850.14    338.70  17119.65  88888.00
2020-06-02 10:24:43.000 154     33850.13    338.68  17119.67  88888.00
2020-06-02 10:24:44.000 154     33850.10    338.65  17119.66  88888.00
2020-06-02 10:24:45.000 154     33850.13    338.64  17119.67  37934.79
2020-06-02 10:24:46.000 154     33850.14    338.67  17119.68  88888.00
2020-06-02 10:24:47.000 154     33850.16    338.67  17119.65  88888.00
2020-06-02 10:24:48.000 154     33850.14    338.65  17119.64  88888.00
2020-06-02 10:24:49.000 154     33850.11    338.63  17119.66  88888.00
2020-06-02 10:24:50.000 154     33850.12    338.65  17119.66  37934.73
2020-06-02 10:24:51.000 154     33850.15    338.70  17119.72  88888.00
2020-06-02 10:24:52.000 154     33850.18    338.65  17119.72  88888.00
2020-06-02 10:24:53.000 154     33850.18    338.62  17119.73  88888.00
2020-06-02 10:24:54.000 154     33850.22    338.68  17119.69  88888.00
2020-06-02 10:24:55.000 154     33850.20    338.68  17119.65  37934.80
2020-06-02 10:24:56.000 154     33850.23    338.65  17119.67  88888.00
2020-06-02 10:24:57.000 154     33850.23    338.60  17119.65  88888.00
2020-06-02 10:24:58.000 154     33850.25    338.57  17119.68  88888.00
2020-06-02 10:24:59.000 154     33850.26    338.56  17119.69  88888.00
2020-06-02 10:25:00.000 154     33850.21    338.57  17119.66  37934.75
2020-06-02 10:25:01.000 154     33850.21    338.55  17119.67  88888.00
2020-06-02 10:25:02.000 154     33850.20    338.56  17119.69  88888.00
2020-06-02 10:25:03.000 154     33850.19    338.59  17119.70  88888.00
2020-06-02 10:25:04.000 154     33850.19    338.58  17119.66  88888.00
2020-06-02 10:25:05.000 154     33850.24    338.53  17119.65  37934.86
2020-06-02 10:25:06.000 154     33850.24    338.53  17119.62  88888.00
2020-06-02 10:25:07.000 154     33850.16    338.47  17119.60  88888.00
2020-06-02 10:25:08.000 154     33850.15    338.48  17119.55  88888.00
2020-06-02 10:25:09.000 154     33850.17    338.46  17119.56  88888.00
2020-06-02 10:25:10.000 154     33850.17    338.49  17119.58  37934.83
2020-06-02 10:25:11.000 154     33850.14    338.49  17119.60  88888.00
2020-06-02 10:25:12.000 154     33850.13    338.47  17119.59  88888.00
2020-06-02 10:25:13.000 154     33850.10    338.46  17119.57  88888.00
2020-06-02 10:25:14.000 154     33850.13    338.45  17119.58  88888.00
2020-06-02 10:25:15.000 154     33850.18    338.44  17119.59  37934.82
2020-06-02 10:25:16.000 154     33850.17    338.41  17119.62  88888.00
2020-06-02 10:25:17.000 154     33850.15    338.39  17119.63  88888.00
2020-06-02 10:25:18.000 154     33850.17    338.38  17119.61  88888.00
2020-06-02 10:25:19.000 154     33850.20    338.40  17119.59  88888.00
2020-06-02 10:25:20.000 154     33850.19    338.39  17119.60  37934.86
2020-06-02 10:25:21.000 154     33850.18    338.39  17119.58  88888.00
2020-06-02 10:25:22.000 154     33850.17    338.41  17119.52  88888.00
2020-06-02 10:25:23.000 154     33850.16    338.36  17119.55  88888.00
2020-06-02 10:25:24.000 154     33850.19    338.35  17119.54  88888.00
2020-06-02 10:25:25.000 154     33850.22    338.33  17119.54  37934.86
2020-06-02 10:25:26.000 154     33850.19    338.34  17119.56  88888.00
2020-06-02 10:25:27.000 154     33850.19    338.34  17119.59  88888.00
2020-06-02 10:25:28.000 154     33850.19    338.32  17119.58  88888.00
2020-06-02 10:25:29.000 154     33850.21    338.28  17119.62  88888.00
2020-06-02 10:25:30.000 154     33850.20    338.27  17119.62  37934.89
2020-06-02 10:25:31.000 154     33850.21    338.28  17119.58  88888.00
2020-06-02 10:25:32.000 154     33850.22    338.25  17119.59  88888.00
2020-06-02 10:25:33.000 154     33850.19    338.23  17119.62  88888.00
2020-06-02 10:25:34.000 154     33850.22    338.24  17119.62  88888.00
2020-06-02 10:25:35.000 154     33850.24    338.21  17119.61  37934.85
2020-06-02 10:25:36.000 154     33850.25    338.22  17119.58  88888.00
2020-06-02 10:25:37.000 154     33850.25    338.22  17119.58  88888.00
2020-06-02 10:25:38.000 154     33850.23    338.19  17119.62  88888.00
2020-06-02 10:25:39.000 154     33850.24    338.16  17119.61  88888.00
2020-06-02 10:25:40.000 154     33850.28    338.21  17119.61  37934.93
2020-06-02 10:25:41.000 154     33850.28    338.20  17119.62  88888.00
2020-06-02 10:25:42.000 154     33850.29    338.20  17119.60  88888.00
2020-06-02 10:25:43.000 154     33850.29    338.15  17119.61  88888.00
2020-06-02 10:25:44.000 154     33850.30    338.13  17119.63  88888.00
2020-06-02 10:25:45.000 154     33850.33    338.12  17119.62  37934.94
2020-06-02 10:25:46.000 154     33850.31    338.11  17119.63  88888.00
2020-06-02 10:25:47.000 154     33850.31    338.14  17119.63  88888.00
2020-06-02 10:25:48.000 154     33850.30    338.12  17119.59  88888.00
2020-06-02 10:25:49.000 154     33850.33    338.07  17119.57  88888.00
2020-06-02 10:25:50.000 154     33850.34    338.10  17119.57  37934.85
2020-06-02 10:25:51.000 154     33850.32    338.07  17119.52  88888.00
2020-06-02 10:25:52.000 154     33850.31    338.03  17119.55  88888.00
2020-06-02 10:25:53.000 154     33850.29    338.03  17119.59  88888.00
2020-06-02 10:25:54.000 154     33850.31    338.02  17119.60  88888.00
2020-06-02 10:25:55.000 154     33850.33    337.99  17119.58  37934.97
2020-06-02 10:25:56.000 154     33850.32    337.98  17119.58  88888.00
2020-06-02 10:25:57.000 154     33850.30    337.97  17119.56  88888.00
2020-06-02 10:25:58.000 154     33850.28    337.99  17119.54  88888.00
2020-06-02 10:25:59.000 154     33850.31    337.98  17119.57  88888.00
2020-06-02 10:26:00.000 154     33850.30    337.99  17119.56  37935.03
2020-06-02 10:26:01.000 154     33850.27    338.02  17119.56  88888.00
2020-06-02 10:26:02.000 154     33850.30    338.02  17119.56  88888.00
2020-06-02 10:26:03.000 154     33850.34    337.98  17119.54  88888.00
2020-06-02 10:26:04.000 154     33850.32    337.92  17119.56  88888.00
2020-06-02 10:26:05.000 154     33850.29    337.91  17119.57  37934.98
2020-06-02 10:26:06.000 154     33850.31    337.94  17119.56  88888.00
2020-06-02 10:26:07.000 154     33850.33    337.94  17119.56  88888.00
2020-06-02 10:26:08.000 154     33850.32    337.96  17119.59  88888.00
2020-06-02 10:26:09.000 154     33850.31    337.95  17119.56  88888.00
2020-06-02 10:26:10.000 154     33850.29    337.95  17119.57  37934.96
2020-06-02 10:26:11.000 154     33850.27    337.94  17119.59  88888.00
2020-06-02 10:26:12.000 154     33850.29    337.89  17119.55  88888.00
2020-06-02 10:26:13.000 154     33850.31    337.89  17119.52  88888.00
2020-06-02 10:26:14.000 154     33850.33    337.90  17119.51  88888.00
2020-06-02 10:26:15.000 154     33850.32    337.90  17119.55  37934.96
2020-06-02 10:26:16.000 154     33850.35    337.90  17119.55  88888.00
2020-06-02 10:26:17.000 154     33850.35    337.91  17119.55  88888.00
2020-06-02 10:26:18.000 154     33850.32    337.89  17119.49  88888.00
2020-06-02 10:26:19.000 154     33850.34    337.86  17119.51  88888.00
2020-06-02 10:26:20.000 154     33850.33    337.88  17119.49  37934.90
2020-06-02 10:26:21.000 154     33850.33    337.88  17119.47  88888.00
2020-06-02 10:26:22.000 154     33850.34    337.85  17119.50  88888.00
2020-06-02 10:26:23.000 154     33850.35    337.84  17119.50  88888.00
2020-06-02 10:26:24.000 154     33850.40    337.85  17119.49  88888.00
2020-06-02 10:26:25.000 154     33850.39    337.87  17119.50  37934.84
2020-06-02 10:26:26.000 154     33850.35    337.88  17119.49  88888.00
2020-06-02 10:26:27.000 154     33850.35    337.87  17119.50  88888.00
2020-06-02 10:26:28.000 154     33850.34    337.86  17119.49  88888.00
2020-06-02 10:26:29.000 154     33850.35    337.85  17119.46  88888.00
2020-06-02 10:26:30.000 154     33850.35    337.86  17119.46  37934.97
2020-06-02 10:26:31.000 154     33850.33    337.81  17119.47  88888.00
2020-06-02 10:26:32.000 154     33850.38    337.80  17119.48  88888.00
2020-06-02 10:26:33.000 154     33850.44    337.86  17119.50  88888.00
2020-06-02 10:26:34.000 154     33850.42    337.83  17119.53  88888.00
2020-06-02 10:26:35.000 154     33850.48    337.84  17119.54  37934.92
2020-06-02 10:26:36.000 154     33850.45    337.78  17119.49  88888.00
2020-06-02 10:26:37.000 154     33850.43    337.80  17119.48  88888.00
2020-06-02 10:26:38.000 154     33850.45    337.82  17119.49  88888.00
2020-06-02 10:26:39.000 154     33850.45    337.80  17119.50  88888.00
2020-06-02 10:26:40.000 154     33850.44    337.80  17119.48  37934.95
2020-06-02 10:26:41.000 154     33850.42    337.81  17119.49  88888.00
2020-06-02 10:26:42.000 154     33850.40    337.79  17119.50  88888.00
2020-06-02 10:26:43.000 154     33850.38    337.80  17119.52  88888.00
2020-06-02 10:26:44.000 154     33850.40    337.79  17119.52  88888.00
2020-06-02 10:26:45.000 154     33850.38    337.77  17119.53  37934.97
2020-06-02 10:26:46.000 154     33850.39    337.79  17119.56  88888.00
2020-06-02 10:26:47.000 154     33850.38    337.76  17119.54  88888.00
2020-06-02 10:26:48.000 154     33850.40    337.75  17119.55  88888.00
2020-06-02 10:26:49.000 154     33850.41    337.73  17119.51  88888.00
2020-06-02 10:26:50.000 154     33850.40    337.76  17119.52  37934.97
2020-06-02 10:26:51.000 154     33850.39    337.73  17119.57  88888.00
2020-06-02 10:26:52.000 154     33850.40    337.68  17119.56  88888.00
2020-06-02 10:26:53.000 154     33850.39    337.63  17119.57  88888.00
2020-06-02 10:26:54.000 154     33850.36    337.57  17119.53  88888.00
2020-06-02 10:26:55.000 154     33850.37    337.58  17119.53  37935.07
2020-06-02 10:26:56.000 154     33850.39    337.63  17119.53  88888.00
2020-06-02 10:26:57.000 154     33850.39    337.60  17119.54  88888.00
2020-06-02 10:26:58.000 154     33850.41    337.61  17119.57  88888.00
2020-06-02 10:26:59.000 154     33850.44    337.56  17119.61  88888.00
2020-06-02 10:27:00.000 154     33850.44    337.56  17119.61  37934.97
2020-06-02 10:27:01.000 154     33850.43    337.60  17119.57  88888.00
2020-06-02 10:27:02.000 154     33850.47    337.61  17119.57  88888.00
2020-06-02 10:27:03.000 154     33850.46    337.61  17119.56  88888.00
2020-06-02 10:27:04.000 154     33850.45    337.57  17119.54  88888.00
2020-06-02 10:27:05.000 154     33850.42    337.55  17119.54  37935.01
2020-06-02 10:27:06.000 154     33850.42    337.51  17119.55  88888.00
2020-06-02 10:27:07.000 154     33850.43    337.53  17119.51  88888.00
2020-06-02 10:27:08.000 154     33850.45    337.53  17119.50  88888.00
2020-06-02 10:27:09.000 154     33850.45    337.51  17119.47  88888.00
2020-06-02 10:27:10.000 154     33850.41    337.48  17119.53  37935.03
2020-06-02 10:27:11.000 154     33850.39    337.48  17119.57  88888.00
2020-06-02 10:27:12.000 154     33850.39    337.53  17119.55  88888.00
2020-06-02 10:27:13.000 154     33850.42    337.57  17119.53  88888.00
2020-06-02 10:27:14.000 154     33850.43    337.53  17119.54  88888.00
2020-06-02 10:27:15.000 154     33850.43    337.55  17119.56  37935.01
2020-06-02 10:27:16.000 154     33850.41    337.50  17119.54  88888.00
2020-06-02 10:27:17.000 154     33850.37    337.49  17119.55  88888.00
2020-06-02 10:27:18.000 154     33850.37    337.49  17119.55  88888.00
2020-06-02 10:27:19.000 154     33850.35    337.53  17119.57  88888.00
2020-06-02 10:27:20.000 154     33850.36    337.47  17119.58  37935.01
2020-06-02 10:27:21.000 154     33850.33    337.44  17119.59  88888.00
2020-06-02 10:27:22.000 154     33850.35    337.42  17119.57  88888.00
2020-06-02 10:27:23.000 154     33850.41    337.44  17119.59  88888.00
2020-06-02 10:27:24.000 154     33850.39    337.47  17119.58  88888.00
2020-06-02 10:27:25.000 154     33850.36    337.44  17119.58  37934.97
2020-06-02 10:27:26.000 154     33850.36    337.45  17119.57  88888.00
2020-06-02 10:27:27.000 154     33850.35    337.48  17119.60  88888.00
2020-06-02 10:27:28.000 154     33850.34    337.48  17119.60  88888.00
2020-06-02 10:27:29.000 154     33850.37    337.44  17119.60  88888.00
2020-06-02 10:27:30.000 154     33850.37    337.44  17119.59  37935.01
2020-06-02 10:27:31.000 154     33850.38    337.38  17119.59  88888.00
2020-06-02 10:27:32.000 154     33850.40    337.39  17119.58  88888.00
2020-06-02 10:27:33.000 154     33850.41    337.37  17119.55  88888.00
2020-06-02 10:27:34.000 154     33850.37    337.37  17119.58  88888.00
2020-06-02 10:27:35.000 154     33850.38    337.36  17119.58  37935.07
2020-06-02 10:27:36.000 154     33850.37    337.37  17119.57  88888.00
2020-06-02 10:27:37.000 154     33850.35    337.36  17119.58  88888.00
2020-06-02 10:27:38.000 154     33850.34    337.37  17119.55  88888.00
2020-06-02 10:27:39.000 154     33850.34    337.38  17119.50  88888.00
2020-06-02 10:27:40.000 154     33850.33    337.37  17119.49  37934.93
2020-06-02 10:27:41.000 154     33850.35    337.37  17119.50  88888.00
2020-06-02 10:27:42.000 154     33850.38    337.37  17119.51  88888.00
2020-06-02 10:27:43.000 154     33850.36    337.37  17119.47  88888.00
2020-06-02 10:27:44.000 154     33850.32    337.36  17119.50  88888.00
2020-06-02 10:27:45.000 154     33850.28    337.34  17119.51  37934.99
2020-06-02 10:27:46.000 154     33850.27    337.37  17119.52  88888.00
2020-06-02 10:27:47.000 154     33850.28    337.36  17119.50  88888.00
2020-06-02 10:27:48.000 154     33850.30    337.35  17119.54  88888.00
2020-06-02 10:27:49.000 154     33850.28    337.36  17119.52  88888.00
2020-06-02 10:27:50.000 154     33850.28    337.35  17119.52  37934.91
2020-06-02 10:27:51.000 154     33850.26    337.32  17119.51  88888.00
2020-06-02 10:27:52.000 154     33850.27    337.29  17119.48  88888.00
2020-06-02 10:27:53.000 154     33850.33    337.28  17119.50  88888.00
2020-06-02 10:27:54.000 154     33850.33    337.27  17119.48  88888.00
2020-06-02 10:27:55.000 154     33850.30    337.29  17119.48  37934.90
2020-06-02 10:27:56.000 154     33850.31    337.31  17119.49  88888.00
2020-06-02 10:27:57.000 154     33850.31    337.29  17119.49  88888.00
2020-06-02 10:27:58.000 154     33850.32    337.29  17119.51  88888.00
2020-06-02 10:27:59.000 154     33850.31    337.31  17119.54  88888.00
2020-06-02 10:28:00.000 154     33850.26    337.31  17119.53  37934.85
2020-06-02 10:28:01.000 154     33850.27    337.28  17119.51  88888.00
2020-06-02 10:28:02.000 154     33850.27    337.27  17119.51  88888.00
2020-06-02 10:28:03.000 154     33850.26    337.28  17119.50  88888.00
2020-06-02 10:28:04.000 154     33850.28    337.32  17119.52  88888.00
2020-06-02 10:28:05.000 154     33850.30    337.33  17119.54  37934.85
2020-06-02 10:28:06.000 154     33850.32    337.36  17119.54  88888.00
2020-06-02 10:28:07.000 154     33850.29    337.26  17119.54  88888.00
2020-06-02 10:28:08.000 154     33850.28    337.23  17119.58  88888.00
2020-06-02 10:28:09.000 154     33850.25    337.25  17119.59  88888.00
2020-06-02 10:28:10.000 154     33850.22    337.29  17119.57  37934.90
2020-06-02 10:28:11.000 154     33850.18    337.27  17119.55  88888.00
2020-06-02 10:28:12.000 154     33850.15    337.26  17119.49  88888.00
2020-06-02 10:28:13.000 154     33850.14    337.30  17119.54  88888.00
2020-06-02 10:28:14.000 154     33850.18    337.33  17119.52  88888.00
2020-06-02 10:28:15.000 154     33850.23    337.35  17119.53  37934.85
2020-06-02 10:28:16.000 154     33850.26    337.33  17119.56  88888.00
2020-06-02 10:28:17.000 154     33850.29    337.29  17119.57  88888.00
2020-06-02 10:28:18.000 154     33850.28    337.29  17119.54  88888.00
2020-06-02 10:28:19.000 154     33850.26    337.32  17119.53  88888.00
2020-06-02 10:28:20.000 154     33850.25    337.31  17119.49  37934.84
2020-06-02 10:28:21.000 154     33850.30    337.31  17119.52  88888.00
2020-06-02 10:28:22.000 154     33850.31    337.35  17119.50  88888.00
2020-06-02 10:28:23.000 154     33850.26    337.35  17119.49  88888.00
2020-06-02 10:28:24.000 154     33850.24    337.34  17119.45  88888.00
2020-06-02 10:28:25.000 154     33850.29    337.34  17119.46  37934.91
2020-06-02 10:28:26.000 154     33850.29    337.34  17119.50  88888.00
2020-06-02 10:28:27.000 154     33850.23    337.36  17119.51  88888.00
2020-06-02 10:28:28.000 154     33850.22    337.36  17119.51  88888.00
2020-06-02 10:28:29.000 154     33850.25    337.32  17119.50  88888.00
2020-06-02 10:28:30.000 154     33850.27    337.33  17119.53  37934.82
2020-06-02 10:28:31.000 154     33850.25    337.28  17119.55  88888.00
2020-06-02 10:28:32.000 154     33850.23    337.28  17119.58  88888.00
2020-06-02 10:28:33.000 154     33850.21    337.29  17119.54  88888.00
2020-06-02 10:28:34.000 154     33850.21    337.28  17119.52  88888.00
2020-06-02 10:28:35.000 154     33850.20    337.28  17119.56  37934.90
2020-06-02 10:28:36.000 154     33850.20    337.28  17119.54  88888.00
2020-06-02 10:28:37.000 154     33850.26    337.26  17119.56  88888.00
2020-06-02 10:28:38.000 154     33850.23    337.25  17119.54  88888.00
2020-06-02 10:28:39.000 154     33850.22    337.19  17119.51  88888.00
2020-06-02 10:28:40.000 154     33850.24    337.20  17119.57  37934.85
2020-06-02 10:28:41.000 154     33850.25    337.20  17119.58  88888.00
2020-06-02 10:28:42.000 154     33850.24    337.20  17119.56  88888.00
2020-06-02 10:28:43.000 154     33850.22    337.22  17119.57  88888.00
2020-06-02 10:28:44.000 154     33850.20    337.24  17119.56  88888.00
2020-06-02 10:28:45.000 154     33850.16    337.22  17119.59  37934.77
2020-06-02 10:28:46.000 154     33850.19    337.24  17119.55  88888.00
2020-06-02 10:28:47.000 154     33850.23    337.24  17119.56  88888.00
2020-06-02 10:28:48.000 154     33850.21    337.21  17119.54  88888.00
2020-06-02 10:28:49.000 154     33850.21    337.20  17119.58  88888.00
2020-06-02 10:28:50.000 154     33850.16    337.20  17119.59  37934.77
2020-06-02 10:28:51.000 154     33850.18    337.20  17119.59  88888.00
2020-06-02 10:28:52.000 154     33850.20    337.21  17119.60  88888.00
2020-06-02 10:28:53.000 154     33850.19    337.20  17119.59  88888.00
2020-06-02 10:28:54.000 154     33850.19    337.20  17119.62  88888.00
2020-06-02 10:28:55.000 154     33850.22    337.22  17119.62  37934.64
2020-06-02 10:28:56.000 154     33850.18    337.22  17119.58  88888.00
2020-06-02 10:28:57.000 154     33850.16    337.16  17119.56  88888.00
2020-06-02 10:28:58.000 154     33850.13    337.12  17119.54  88888.00
2020-06-02 10:28:59.000 154     33850.14    337.14  17119.56  88888.00
2020-06-02 10:29:00.000 154     33850.15    337.14  17119.55  37934.72
2020-06-02 10:29:01.000 154     33850.14    337.16  17119.55  88888.00
2020-06-02 10:29:02.000 154     33850.12    337.16  17119.52  88888.00
2020-06-02 10:29:03.000 154     33850.13    337.14  17119.51  88888.00
2020-06-02 10:29:04.000 154     33850.12    337.14  17119.52  88888.00
2020-06-02 10:29:05.000 154     33850.10    337.15  17119.57  37934.62
2020-06-02 10:29:06.000 154     33850.11    337.17  17119.58  88888.00
2020-06-02 10:29:07.000 154     33850.12    337.17  17119.55  88888.00
2020-06-02 10:29:08.000 154     33850.13    337.17  17119.55  88888.00
2020-06-02 10:29:09.000 154     33850.10    337.17  17119.58  88888.00
2020-06-02 10:29:10.000 154     33850.12    337.14  17119.61  37934.68
2020-06-02 10:29:11.000 154     33850.17    337.13  17119.61  88888.00
2020-06-02 10:29:12.000 154     33850.20    337.12  17119.61  88888.00
2020-06-02 10:29:13.000 154     33850.17    337.14  17119.58  88888.00
2020-06-02 10:29:14.000 154     33850.15    337.12  17119.55  88888.00
2020-06-02 10:29:15.000 154     33850.17    337.13  17119.54  37934.63
2020-06-02 10:29:16.000 154     33850.15    337.13  17119.57  88888.00
2020-06-02 10:29:17.000 154     33850.14    337.12  17119.56  88888.00
2020-06-02 10:29:18.000 154     33850.13    337.12  17119.58  88888.00
2020-06-02 10:29:19.000 154     33850.14    337.11  17119.56  88888.00
2020-06-02 10:29:20.000 154     33850.14    337.15  17119.51  37934.67
2020-06-02 10:29:21.000 154     33850.12    337.15  17119.52  88888.00
2020-06-02 10:29:22.000 154     33850.10    337.12  17119.54  88888.00
2020-06-02 10:29:23.000 154     33850.10    337.15  17119.53  88888.00
2020-06-02 10:29:24.000 154     33850.15    337.16  17119.58  88888.00
2020-06-02 10:29:25.000 154     33850.16    337.16  17119.56  37934.64
2020-06-02 10:29:26.000 154     33850.14    337.15  17119.51  88888.00
2020-06-02 10:29:27.000 154     33850.08    337.13  17119.50  88888.00
2020-06-02 10:29:28.000 154     33850.06    337.13  17119.52  88888.00
2020-06-02 10:29:29.000 154     33850.08    337.15  17119.53  88888.00
2020-06-02 10:29:30.000 154     33850.11    337.11  17119.51  37934.72
2020-06-02 10:29:31.000 154     33850.13    337.08  17119.55  88888.00
2020-06-02 10:29:32.000 154     33850.11    337.09  17119.57  88888.00
2020-06-02 10:29:33.000 154     33850.12    337.12  17119.54  88888.00
2020-06-02 10:29:34.000 154     33850.11    337.12  17119.57  88888.00
2020-06-02 10:29:35.000 154     33850.11    337.12  17119.55  37934.67
2020-06-02 10:29:36.000 154     33850.13    337.10  17119.52  88888.00
2020-06-02 10:29:37.000 154     33850.10    337.08  17119.48  88888.00
2020-06-02 10:29:38.000 154     33850.10    337.13  17119.49  88888.00
2020-06-02 10:29:39.000 154     33850.08    337.12  17119.52  88888.00
2020-06-02 10:29:40.000 154     33850.06    337.12  17119.53  37934.65
2020-06-02 10:29:41.000 154     33850.08    337.12  17119.52  88888.00
2020-06-02 10:29:42.000 154     33850.09    337.13  17119.47  88888.00
2020-06-02 10:29:43.000 154     33850.08    337.12  17119.45  88888.00
2020-06-02 10:29:44.000 154     33850.07    337.09  17119.48  88888.00
2020-06-02 10:29:45.000 154     33850.06    337.08  17119.51  37934.66
2020-06-02 10:29:46.000 154     33850.13    337.06  17119.53  88888.00
2020-06-02 10:29:47.000 154     33850.14    337.03  17119.55  88888.00
2020-06-02 10:29:48.000 154     33850.15    337.03  17119.53  88888.00
2020-06-02 10:29:49.000 154     33850.14    337.02  17119.48  88888.00
2020-06-02 10:29:50.000 154     33850.13    337.02  17119.49  37934.64
2020-06-02 10:29:51.000 154     33850.14    337.01  17119.53  88888.00
2020-06-02 10:29:52.000 154     33850.13    337.00  17119.50  88888.00
2020-06-02 10:29:53.000 154     33850.13    336.96  17119.48  88888.00
2020-06-02 10:29:54.000 154     33850.13    336.93  17119.46  88888.00
2020-06-02 10:29:55.000 154     33850.15    336.95  17119.50  37934.70
2020-06-02 10:29:56.000 154     33850.15    336.98  17119.54  88888.00
2020-06-02 10:29:57.000 154     33850.14    337.03  17119.54  88888.00
2020-06-02 10:29:58.000 154     33850.16    337.05  17119.52  88888.00
2020-06-02 10:29:59.000 154     33850.16    337.07  17119.51  88888.00
2020-06-02 10:30:00.000 154     33850.17    337.02  17119.53  37934.62
2020-06-02 10:30:01.000 154     33850.16    337.01  17119.55  88888.00
2020-06-02 10:30:02.000 154     33850.17    337.02  17119.53  88888.00
2020-06-02 10:30:03.000 154     33850.17    337.01  17119.57  88888.00
2020-06-02 10:30:04.000 154     33850.17    337.00  17119.58  88888.00
2020-06-02 10:30:05.000 154     33850.16    337.00  17119.61  37934.69
2020-06-02 10:30:06.000 154     33850.16    337.01  17119.57  88888.00
2020-06-02 10:30:07.000 154     33850.19    337.03  17119.54  88888.00
2020-06-02 10:30:08.000 154     33850.20    337.02  17119.55  88888.00
2020-06-02 10:30:09.000 154     33850.18    336.97  17119.53  88888.00
2020-06-02 10:30:10.000 154     33850.16    336.95  17119.54  37934.69
2020-06-02 10:30:11.000 154     33850.13    336.94  17119.54  88888.00
2020-06-02 10:30:12.000 154     33850.16    336.94  17119.57  88888.00
2020-06-02 10:30:13.000 154     33850.16    336.92  17119.61  88888.00
2020-06-02 10:30:14.000 154     33850.16    336.93  17119.58  88888.00
2020-06-02 10:30:15.000 154     33850.15    336.92  17119.53  37934.63
2020-06-02 10:30:16.000 154     33850.16    336.94  17119.51  88888.00
2020-06-02 10:30:17.000 154     33850.14    336.96  17119.51  88888.00
2020-06-02 10:30:18.000 154     33850.15    336.96  17119.49  88888.00
2020-06-02 10:30:19.000 154     33850.15    336.97  17119.51  88888.00
2020-06-02 10:30:20.000 154     33850.15    336.94  17119.50  37934.72
2020-06-02 10:30:21.000 154     33850.15    336.91  17119.51  88888.00
2020-06-02 10:30:22.000 154     33850.10    336.90  17119.54  88888.00
2020-06-02 10:30:23.000 154     33850.08    336.92  17119.54  88888.00
2020-06-02 10:30:24.000 154     33850.12    336.92  17119.53  88888.00
2020-06-02 10:30:25.000 154     33850.11    336.96  17119.50  37934.64
2020-06-02 10:30:26.000 154     33850.12    336.95  17119.49  88888.00
2020-06-02 10:30:27.000 154     33850.10    336.93  17119.49  88888.00
2020-06-02 10:30:28.000 154     33850.10    336.89  17119.53  88888.00
2020-06-02 10:30:29.000 154     33850.08    336.88  17119.56  88888.00
2020-06-02 10:30:30.000 154     33850.06    336.89  17119.57  37934.65
2020-06-02 10:30:31.000 154     33850.07    336.88  17119.52  88888.00
2020-06-02 10:30:32.000 154     33850.06    336.86  17119.55  88888.00
2020-06-02 10:30:33.000 154     33850.08    336.88  17119.58  88888.00
2020-06-02 10:30:34.000 154     33850.09    336.86  17119.61  88888.00
2020-06-02 10:30:35.000 154     33850.05    336.76  17119.59  37934.60
2020-06-02 10:30:36.000 154     33850.05    336.72  17119.54  88888.00
2020-06-02 10:30:37.000 154     33850.02    336.76  17119.57  88888.00
2020-06-02 10:30:38.000 154     33849.99    336.76  17119.54  88888.00
2020-06-02 10:30:39.000 154     33850.02    336.80  17119.57  88888.00
2020-06-02 10:30:40.000 154     33850.04    336.81  17119.58  37934.61
2020-06-02 10:30:41.000 154     33850.02    336.76  17119.58  88888.00
2020-06-02 10:30:42.000 154     33850.00    336.78  17119.57  88888.00
2020-06-02 10:30:43.000 154     33850.01    336.82  17119.56  88888.00
2020-06-02 10:30:44.000 154     33850.05    336.81  17119.57  88888.00
2020-06-02 10:30:45.000 154     33850.03    336.79  17119.57  37934.65
2020-06-02 10:30:46.000 154     33849.97    336.81  17119.59  88888.00
2020-06-02 10:30:47.000 154     33849.95    336.79  17119.58  88888.00
2020-06-02 10:30:48.000 154     33849.96    336.77  17119.59  88888.00
2020-06-02 10:30:49.000 154     33849.92    336.73  17119.56  88888.00
2020-06-02 10:30:50.000 154     33849.95    336.71  17119.56  37934.58
2020-06-02 10:30:51.000 154     33849.94    336.69  17119.55  88888.00
2020-06-02 10:30:52.000 154     33849.92    336.71  17119.55  88888.00
2020-06-02 10:30:53.000 154     33849.90    336.73  17119.60  88888.00
2020-06-02 10:30:54.000 154     33849.90    336.73  17119.62  88888.00
2020-06-02 10:30:55.000 154     33849.85    336.72  17119.61  37934.57
2020-06-02 10:30:56.000 154     33849.87    336.71  17119.60  88888.00
2020-06-02 10:30:57.000 154     33849.87    336.78  17119.59  88888.00
2020-06-02 10:30:58.000 154     33849.87    336.77  17119.61  88888.00
2020-06-02 10:30:59.000 154     33849.91    336.79  17119.59  88888.00
2020-06-02 10:31:00.000 154     33849.88    336.75  17119.58  37934.45
2020-06-02 10:31:01.000 154     33849.88    336.72  17119.56  88888.00
2020-06-02 10:31:02.000 154     33849.86    336.72  17119.58  88888.00
2020-06-02 10:31:03.000 154     33849.85    336.70  17119.61  88888.00
2020-06-02 10:31:04.000 154     33849.86    336.74  17119.58  88888.00
2020-06-02 10:31:05.000 154     33849.84    336.76  17119.54  37934.52
2020-06-02 10:31:06.000 154     33849.85    336.76  17119.55  88888.00
2020-06-02 10:31:07.000 154     33849.86    336.73  17119.56  88888.00
2020-06-02 10:31:08.000 154     33849.85    336.68  17119.56  88888.00
2020-06-02 10:31:09.000 154     33849.89    336.67  17119.52  88888.00
2020-06-02 10:31:10.000 154     33849.88    336.66  17119.53  37934.45
2020-06-02 10:31:11.000 154     33849.89    336.68  17119.56  88888.00
2020-06-02 10:31:12.000 154     33849.88    336.70  17119.55  88888.00
2020-06-02 10:31:13.000 154     33849.85    336.70  17119.53  88888.00
2020-06-02 10:31:14.000 154     33849.85    336.70  17119.53  88888.00
2020-06-02 10:31:15.000 154     33849.88    336.71  17119.49  37934.40
2020-06-02 10:31:16.000 154     33849.90    336.70  17119.47  88888.00
2020-06-02 10:31:17.000 154     33849.85    336.67  17119.47  88888.00
2020-06-02 10:31:18.000 154     33849.87    336.63  17119.48  88888.00
2020-06-02 10:31:19.000 154     33849.87    336.68  17119.50  88888.00
2020-06-02 10:31:20.000 154     33849.89    336.69  17119.52  37934.35
2020-06-02 10:31:21.000 154     33849.85    336.65  17119.52  88888.00
2020-06-02 10:31:22.000 154     33849.87    336.67  17119.54  88888.00
2020-06-02 10:31:23.000 154     33849.88    336.73  17119.55  88888.00
2020-06-02 10:31:24.000 154     33849.89    336.72  17119.51  88888.00
2020-06-02 10:31:25.000 154     33849.88    336.71  17119.49  37934.46
2020-06-02 10:31:26.000 154     33849.87    336.70  17119.50  88888.00
2020-06-02 10:31:27.000 154     33849.87    336.70  17119.48  88888.00
2020-06-02 10:31:28.000 154     33849.86    336.71  17119.48  88888.00
2020-06-02 10:31:29.000 154     33849.90    336.73  17119.48  88888.00
2020-06-02 10:31:30.000 154     33849.89    336.76  17119.47  37934.41
2020-06-02 10:31:31.000 154     33849.89    336.76  17119.42  88888.00
2020-06-02 10:31:32.000 154     33849.89    336.77  17119.43  88888.00
2020-06-02 10:31:33.000 154     33849.83    336.76  17119.44  88888.00
2020-06-02 10:31:34.000 154     33849.83    336.77  17119.45  88888.00
2020-06-02 10:31:35.000 154     33849.83    336.74  17119.44  37934.31
2020-06-02 10:31:36.000 154     33849.83    336.72  17119.45  88888.00
2020-06-02 10:31:37.000 154     33849.82    336.72  17119.48  88888.00
2020-06-02 10:31:38.000 154     33849.87    336.75  17119.48  88888.00
2020-06-02 10:31:39.000 154     33849.87    336.72  17119.47  88888.00
2020-06-02 10:31:40.000 154     33849.88    336.71  17119.43  37934.39
2020-06-02 10:31:41.000 154     33849.84    336.69  17119.40  88888.00
2020-06-02 10:31:42.000 154     33849.84    336.71  17119.45  88888.00
2020-06-02 10:31:43.000 154     33849.85    336.71  17119.52  88888.00
2020-06-02 10:31:44.000 154     33849.88    336.73  17119.50  88888.00
2020-06-02 10:31:45.000 154     33849.89    336.71  17119.44  37934.43
2020-06-02 10:31:46.000 154     33849.90    336.69  17119.43  88888.00
2020-06-02 10:31:47.000 154     33849.88    336.69  17119.46  88888.00
2020-06-02 10:31:48.000 154     33849.86    336.67  17119.45  88888.00
2020-06-02 10:31:49.000 154     33849.90    336.66  17119.48  88888.00
2020-06-02 10:31:50.000 154     33849.92    336.67  17119.48  37934.38
2020-06-02 10:31:51.000 154     33849.90    336.66  17119.45  88888.00
2020-06-02 10:31:52.000 154     33849.92    336.63  17119.43  88888.00
2020-06-02 10:31:53.000 154     33849.91    336.63  17119.46  88888.00
2020-06-02 10:31:54.000 154     33849.87    336.64  17119.47  88888.00
2020-06-02 10:31:55.000 154     33849.86    336.63  17119.46  37934.48
2020-06-02 10:31:56.000 154     33849.89    336.62  17119.46  88888.00
2020-06-02 10:31:57.000 154     33849.88    336.66  17119.45  88888.00
2020-06-02 10:31:58.000 154     33849.89    336.64  17119.44  88888.00
2020-06-02 10:31:59.000 154     33849.89    336.65  17119.44  88888.00
2020-06-02 10:32:00.000 154     33849.92    336.63  17119.44  37934.40
2020-06-02 10:32:01.000 154     33849.94    336.62  17119.48  88888.00
2020-06-02 10:32:02.000 154     33849.95    336.62  17119.47  88888.00
2020-06-02 10:32:03.000 154     33849.90    336.58  17119.47  88888.00
2020-06-02 10:32:04.000 154     33849.91    336.56  17119.49  88888.00
2020-06-02 10:32:05.000 154     33849.91    336.58  17119.54  37934.44
2020-06-02 10:32:06.000 154     33849.90    336.57  17119.50  88888.00
2020-06-02 10:32:07.000 154     33849.90    336.59  17119.49  88888.00
2020-06-02 10:32:08.000 154     33849.90    336.58  17119.47  88888.00
2020-06-02 10:32:09.000 154     33849.92    336.58  17119.48  88888.00
2020-06-02 10:32:10.000 154     33849.88    336.55  17119.46  37934.47
2020-06-02 10:32:11.000 154     33849.85    336.55  17119.48  88888.00
2020-06-02 10:32:12.000 154     33849.82    336.53  17119.50  88888.00
2020-06-02 10:32:13.000 154     33849.83    336.53  17119.48  88888.00
2020-06-02 10:32:14.000 154     33849.84    336.55  17119.48  88888.00
2020-06-02 10:32:15.000 154     33849.81    336.55  17119.49  37934.46
2020-06-02 10:32:16.000 154     33849.85    336.54  17119.46  88888.00
2020-06-02 10:32:17.000 154     33849.86    336.53  17119.47  88888.00
2020-06-02 10:32:18.000 154     33849.84    336.54  17119.47  88888.00
2020-06-02 10:32:19.000 154     33849.85    336.57  17119.43  88888.00
2020-06-02 10:32:20.000 154     33849.84    336.56  17119.41  37934.45
2020-06-02 10:32:21.000 154     33849.85    336.56  17119.46  88888.00
2020-06-02 10:32:22.000 154     33849.84    336.57  17119.46  88888.00
2020-06-02 10:32:23.000 154     33849.87    336.57  17119.44  88888.00
2020-06-02 10:32:24.000 154     33849.88    336.56  17119.47  88888.00
2020-06-02 10:32:25.000 154     33849.90    336.55  17119.54  37934.38
2020-06-02 10:32:26.000 154     33849.89    336.55  17119.54  88888.00
2020-06-02 10:32:27.000 154     33849.87    336.55  17119.54  88888.00
2020-06-02 10:32:28.000 154     33849.84    336.49  17119.54  88888.00
2020-06-02 10:32:29.000 154     33849.85    336.46  17119.58  88888.00
2020-06-02 10:32:30.000 154     33849.87    336.48  17119.54  37934.47
2020-06-02 10:32:31.000 154     33849.89    336.46  17119.55  88888.00
2020-06-02 10:32:32.000 154     33849.92    336.44  17119.58  88888.00
2020-06-02 10:32:33.000 154     33849.93    336.48  17119.50  88888.00
2020-06-02 10:32:34.000 154     33849.91    336.46  17119.51  88888.00
2020-06-02 10:32:35.000 154     33849.92    336.47  17119.52  37934.47
2020-06-02 10:32:36.000 154     33849.89    336.50  17119.57  88888.00
2020-06-02 10:32:37.000 154     33849.89    336.46  17119.53  88888.00
2020-06-02 10:32:38.000 154     33849.90    336.44  17119.50  88888.00
2020-06-02 10:32:39.000 154     33849.91    336.46  17119.51  88888.00
2020-06-02 10:32:40.000 154     33849.95    336.47  17119.51  37934.41
2020-06-02 10:32:41.000 154     33849.96    336.42  17119.55  88888.00
2020-06-02 10:32:42.000 154     33849.95    336.43  17119.49  88888.00
2020-06-02 10:32:43.000 154     33849.95    336.44  17119.46  88888.00
2020-06-02 10:32:44.000 154     33849.96    336.38  17119.50  88888.00
2020-06-02 10:32:45.000 154     33849.92    336.37  17119.52  37934.55
2020-06-02 10:32:46.000 154     33849.89    336.42  17119.52  88888.00
2020-06-02 10:32:47.000 154     33849.91    336.47  17119.49  88888.00
2020-06-02 10:32:48.000 154     33849.92    336.44  17119.54  88888.00
2020-06-02 10:32:49.000 154     33849.91    336.41  17119.55  88888.00
2020-06-02 10:32:50.000 154     33849.92    336.35  17119.55  37934.50
2020-06-02 10:32:51.000 154     33849.92    336.38  17119.51  88888.00
2020-06-02 10:32:52.000 154     33849.89    336.39  17119.48  88888.00
2020-06-02 10:32:53.000 154     33849.88    336.40  17119.48  88888.00
2020-06-02 10:32:54.000 154     33849.88    336.39  17119.49  88888.00
2020-06-02 10:32:55.000 154     33849.84    336.43  17119.51  37934.47
2020-06-02 10:32:56.000 154     33849.83    336.44  17119.49  88888.00
2020-06-02 10:32:57.000 154     33849.85    336.43  17119.51  88888.00
2020-06-02 10:32:58.000 154     33849.87    336.43  17119.53  88888.00
2020-06-02 10:32:59.000 154     33849.89    336.41  17119.52  88888.00
2020-06-02 10:33:00.000 154     33849.89    336.42  17119.52  37934.38
2020-06-02 10:33:01.000 154     33849.87    336.40  17119.50  88888.00
2020-06-02 10:33:02.000 154     33849.88    336.47  17119.50  88888.00
2020-06-02 10:33:03.000 154     33849.86    336.50  17119.54  88888.00
2020-06-02 10:33:04.000 154     33849.87    336.43  17119.48  88888.00
2020-06-02 10:33:05.000 154     33849.87    336.41  17119.45  37934.46
2020-06-02 10:33:06.000 154     33849.90    336.39  17119.46  88888.00
2020-06-02 10:33:07.000 154     33849.89    336.39  17119.49  88888.00
2020-06-02 10:33:08.000 154     33849.87    336.37  17119.53  88888.00
2020-06-02 10:33:09.000 154     33849.87    336.38  17119.49  88888.00
2020-06-02 10:33:10.000 154     33849.88    336.38  17119.50  37934.46
2020-06-02 10:33:11.000 154     33849.88    336.41  17119.52  88888.00
2020-06-02 10:33:12.000 154     33849.85    336.44  17119.48  88888.00
2020-06-02 10:33:13.000 154     33849.86    336.43  17119.43  88888.00
2020-06-02 10:33:14.000 154     33849.85    336.41  17119.44  88888.00
2020-06-02 10:33:15.000 154     33849.88    336.41  17119.42  37934.49
2020-06-02 10:33:16.000 154     33849.90    336.42  17119.41  88888.00
2020-06-02 10:33:17.000 154     33849.88    336.39  17119.43  88888.00
2020-06-02 10:33:18.000 154     33849.86    336.37  17119.45  88888.00
2020-06-02 10:33:19.000 154     33849.86    336.40  17119.43  88888.00
2020-06-02 10:33:20.000 154     33849.87    336.39  17119.49  37934.43
2020-06-02 10:33:21.000 154     33849.87    336.45  17119.47  88888.00
2020-06-02 10:33:22.000 154     33849.91    336.44  17119.46  88888.00
2020-06-02 10:33:23.000 154     33849.90    336.45  17119.49  88888.00
2020-06-02 10:33:24.000 154     33849.86    336.42  17119.53  88888.00
2020-06-02 10:33:25.000 154     33849.82    336.40  17119.54  37934.39
2020-06-02 10:33:26.000 154     33849.87    336.42  17119.50  88888.00
2020-06-02 10:33:27.000 154     33849.89    336.39  17119.50  88888.00
2020-06-02 10:33:28.000 154     33849.89    336.42  17119.48  88888.00
2020-06-02 10:33:29.000 154     33849.87    336.40  17119.50  88888.00
2020-06-02 10:33:30.000 154     33849.88    336.35  17119.48  37934.47
2020-06-02 10:33:31.000 154     33849.89    336.36  17119.46  88888.00
2020-06-02 10:33:32.000 154     33849.86    336.37  17119.48  88888.00
2020-06-02 10:33:33.000 154     33849.85    336.38  17119.48  88888.00
2020-06-02 10:33:34.000 154     33849.90    336.37  17119.48  88888.00
2020-06-02 10:33:35.000 154     33849.89    336.39  17119.44  37934.43
2020-06-02 10:33:36.000 154     33849.87    336.36  17119.42  88888.00
2020-06-02 10:33:37.000 154     33849.84    336.33  17119.45  88888.00
2020-06-02 10:33:38.000 154     33849.88    336.34  17119.44  88888.00
2020-06-02 10:33:39.000 154     33849.89    336.36  17119.44  88888.00
2020-06-02 10:33:40.000 154     33849.93    336.34  17119.45  37934.43
2020-06-02 10:33:41.000 154     33849.93    336.33  17119.47  88888.00
2020-06-02 10:33:42.000 154     33849.96    336.30  17119.43  88888.00
2020-06-02 10:33:43.000 154     33849.93    336.31  17119.38  88888.00
2020-06-02 10:33:44.000 154     33849.92    336.34  17119.37  88888.00
2020-06-02 10:33:45.000 154     33849.92    336.35  17119.39  37934.46
2020-06-02 10:33:46.000 154     33849.94    336.34  17119.39  88888.00
2020-06-02 10:33:47.000 154     33849.94    336.32  17119.40  88888.00
2020-06-02 10:33:48.000 154     33849.94    336.33  17119.39  88888.00
2020-06-02 10:33:49.000 154     33849.96    336.36  17119.43  88888.00
2020-06-02 10:33:50.000 154     33849.96    336.34  17119.42  37934.37
2020-06-02 10:33:51.000 154     33849.97    336.32  17119.41  88888.00
2020-06-02 10:33:52.000 154     33849.96    336.33  17119.43  88888.00
2020-06-02 10:33:53.000 154     33849.99    336.29  17119.44  88888.00
2020-06-02 10:33:54.000 154     33849.97    336.28  17119.44  88888.00
2020-06-02 10:33:55.000 154     33849.98    336.25  17119.45  37934.47
2020-06-02 10:33:56.000 154     33850.00    336.23  17119.44  88888.00
2020-06-02 10:33:57.000 154     33850.01    336.26  17119.43  88888.00
2020-06-02 10:33:58.000 154     33850.00    336.27  17119.40  88888.00
2020-06-02 10:33:59.000 154     33850.01    336.32  17119.45  88888.00
2020-06-02 10:34:00.000 154     33849.98    336.32  17119.48  37934.51
2020-06-02 10:34:01.000 154     33849.98    336.28  17119.45  88888.00
2020-06-02 10:34:02.000 154     33849.98    336.31  17119.42  88888.00
2020-06-02 10:34:03.000 154     33850.02    336.26  17119.42  88888.00
2020-06-02 10:34:04.000 154     33850.05    336.24  17119.38  88888.00
2020-06-02 10:34:05.000 154     33850.05    336.25  17119.43  37934.47
2020-06-02 10:34:06.000 154     33850.05    336.28  17119.45  88888.00
2020-06-02 10:34:07.000 154     33850.04    336.28  17119.47  88888.00
2020-06-02 10:34:08.000 154     33850.04    336.28  17119.41  88888.00
2020-06-02 10:34:09.000 154     33850.08    336.26  17119.44  88888.00
2020-06-02 10:34:10.000 154     33850.11    336.25  17119.45  37934.47
2020-06-02 10:34:11.000 154     33850.11    336.26  17119.41  88888.00
2020-06-02 10:34:12.000 154     33850.12    336.23  17119.42  88888.00
2020-06-02 10:34:13.000 154     33850.13    336.24  17119.47  88888.00
2020-06-02 10:34:14.000 154     33850.14    336.27  17119.44  88888.00
2020-06-02 10:34:15.000 154     33850.14    336.27  17119.43  37934.61
2020-06-02 10:34:16.000 154     33850.08    336.21  17119.42  88888.00
2020-06-02 10:34:17.000 154     33850.07    336.21  17119.43  88888.00
2020-06-02 10:34:18.000 154     33850.09    336.23  17119.44  88888.00
2020-06-02 10:34:19.000 154     33850.09    336.24  17119.43  88888.00
2020-06-02 10:34:20.000 154     33850.08    336.23  17119.38  37934.60
2020-06-02 10:34:21.000 154     33850.12    336.24  17119.46  88888.00
2020-06-02 10:34:22.000 154     33850.13    336.22  17119.45  88888.00
2020-06-02 10:34:23.000 154     33850.12    336.21  17119.47  88888.00
2020-06-02 10:34:24.000 154     33850.15    336.20  17119.43  88888.00
2020-06-02 10:34:25.000 154     33850.17    336.21  17119.38  37934.63
2020-06-02 10:34:26.000 154     33850.17    336.22  17119.37  88888.00
2020-06-02 10:34:27.000 154     33850.15    336.21  17119.39  88888.00
2020-06-02 10:34:28.000 154     33850.18    336.25  17119.38  88888.00
2020-06-02 10:34:29.000 154     33850.19    336.24  17119.41  88888.00
2020-06-02 10:34:30.000 154     33850.21    336.21  17119.43  37934.68
2020-06-02 10:34:31.000 154     33850.23    336.19  17119.45  88888.00
2020-06-02 10:34:32.000 154     33850.21    336.22  17119.49  88888.00
2020-06-02 10:34:33.000 154     33850.25    336.21  17119.48  88888.00
2020-06-02 10:34:34.000 154     33850.21    336.23  17119.48  88888.00
2020-06-02 10:34:35.000 154     33850.23    336.22  17119.44  37934.70
2020-06-02 10:34:36.000 154     33850.23    336.24  17119.42  88888.00
2020-06-02 10:34:37.000 154     33850.26    336.21  17119.43  88888.00
2020-06-02 10:34:38.000 154     33850.27    336.20  17119.43  88888.00
2020-06-02 10:34:39.000 154     33850.27    336.16  17119.38  88888.00
2020-06-02 10:34:40.000 154     33850.28    336.14  17119.39  37934.69
2020-06-02 10:34:41.000 154     33850.29    336.13  17119.42  88888.00
2020-06-02 10:34:42.000 154     33850.32    336.13  17119.41  88888.00
2020-06-02 10:34:43.000 154     33850.30    336.11  17119.41  88888.00
2020-06-02 10:34:44.000 154     33850.28    336.09  17119.42  88888.00
2020-06-02 10:34:45.000 154     33850.30    336.08  17119.44  37934.72
2020-06-02 10:34:46.000 154     33850.29    336.10  17119.41  88888.00
2020-06-02 10:34:47.000 154     33850.31    336.10  17119.43  88888.00
2020-06-02 10:34:48.000 154     33850.32    336.15  17119.44  88888.00
2020-06-02 10:34:49.000 154     33850.30    336.14  17119.42  88888.00
2020-06-02 10:34:50.000 154     33850.30    336.14  17119.40  37934.77
2020-06-02 10:34:51.000 154     33850.32    336.14  17119.37  88888.00
2020-06-02 10:34:52.000 154     33850.31    336.15  17119.35  88888.00
2020-06-02 10:34:53.000 154     33850.31    336.13  17119.38  88888.00
2020-06-02 10:34:54.000 154     33850.26    336.17  17119.37  88888.00
2020-06-02 10:34:55.000 154     33850.30    336.17  17119.40  37934.81
2020-06-02 10:34:56.000 154     33850.34    336.19  17119.36  88888.00
2020-06-02 10:34:57.000 154     33850.34    336.16  17119.33  88888.00
2020-06-02 10:34:58.000 154     33850.33    336.14  17119.33  88888.00
2020-06-02 10:34:59.000 154     33850.35    336.15  17119.32  88888.00
2020-06-02 10:35:00.000 154     33850.35    336.11  17119.33  37934.84
2020-06-02 10:35:01.000 154     33850.35    336.08  17119.32  88888.00
2020-06-02 10:35:02.000 154     33850.36    336.07  17119.31  88888.00
2020-06-02 10:35:03.000 154     33850.34    336.07  17119.32  88888.00
2020-06-02 10:35:04.000 154     33850.32    336.07  17119.32  88888.00
2020-06-02 10:35:05.000 154     33850.33    336.08  17119.31  37934.83
2020-06-02 10:35:06.000 154     33850.35    336.05  17119.30  88888.00
2020-06-02 10:35:07.000 154     33850.35    336.05  17119.31  88888.00
2020-06-02 10:35:08.000 154     33850.33    336.06  17119.30  88888.00
2020-06-02 10:35:09.000 154     33850.34    336.08  17119.30  88888.00
2020-06-02 10:35:10.000 154     33850.36    336.05  17119.30  37934.85
2020-06-02 10:35:11.000 154     33850.34    336.06  17119.31  88888.00
2020-06-02 10:35:12.000 154     33850.35    336.07  17119.33  88888.00
2020-06-02 10:35:13.000 154     33850.42    336.09  17119.34  88888.00
2020-06-02 10:35:14.000 154     33850.42    336.08  17119.38  88888.00
2020-06-02 10:35:15.000 154     33850.41    336.06  17119.38  37934.93
2020-06-02 10:35:16.000 154     33850.42    336.04  17119.38  88888.00
2020-06-02 10:35:17.000 154     33850.44    335.98  17119.42  88888.00
2020-06-02 10:35:18.000 154     33850.44    336.01  17119.42  88888.00
2020-06-02 10:35:19.000 154     33850.47    336.03  17119.38  88888.00
2020-06-02 10:35:20.000 154     33850.46    336.05  17119.38  37934.83
2020-06-02 10:35:21.000 154     33850.43    336.03  17119.40  88888.00
2020-06-02 10:35:22.000 154     33850.45    336.06  17119.42  88888.00
2020-06-02 10:35:23.000 154     33850.43    335.99  17119.44  88888.00
2020-06-02 10:35:24.000 154     33850.41    335.99  17119.42  88888.00
2020-06-02 10:35:25.000 154     33850.42    336.00  17119.40  37934.87
2020-06-02 10:35:26.000 154     33850.41    336.00  17119.40  88888.00
2020-06-02 10:35:27.000 154     33850.39    335.95  17119.40  88888.00
2020-06-02 10:35:28.000 154     33850.43    335.93  17119.34  88888.00
2020-06-02 10:35:29.000 154     33850.42    335.96  17119.36  88888.00
2020-06-02 10:35:30.000 154     33850.43    335.94  17119.33  37934.88
2020-06-02 10:35:31.000 154     33850.43    335.89  17119.36  88888.00
2020-06-02 10:35:32.000 154     33850.41    335.92  17119.34  88888.00
2020-06-02 10:35:33.000 154     33850.39    335.97  17119.34  88888.00
2020-06-02 10:35:34.000 154     33850.43    335.98  17119.40  88888.00
2020-06-02 10:35:35.000 154     33850.46    335.98  17119.37  37934.80
2020-06-02 10:35:36.000 154     33850.46    336.00  17119.38  88888.00
2020-06-02 10:35:37.000 154     33850.46    336.00  17119.37  88888.00
2020-06-02 10:35:38.000 154     33850.46    335.98  17119.34  88888.00
2020-06-02 10:35:39.000 154     33850.47    335.94  17119.34  88888.00
2020-06-02 10:35:40.000 154     33850.46    335.96  17119.34  37934.95
2020-06-02 10:35:41.000 154     33850.46    335.97  17119.32  88888.00
2020-06-02 10:35:42.000 154     33850.49    336.01  17119.30  88888.00
2020-06-02 10:35:43.000 154     33850.49    335.97  17119.29  88888.00
2020-06-02 10:35:44.000 154     33850.48    335.95  17119.31  88888.00
2020-06-02 10:35:45.000 154     33850.45    335.90  17119.30  37934.89
2020-06-02 10:35:46.000 154     33850.42    335.92  17119.30  88888.00
2020-06-02 10:35:47.000 154     33850.46    335.93  17119.34  88888.00
2020-06-02 10:35:48.000 154     33850.52    335.95  17119.33  88888.00
2020-06-02 10:35:49.000 154     33850.52    335.95  17119.29  88888.00
2020-06-02 10:35:50.000 154     33850.53    335.91  17119.32  37934.94
2020-06-02 10:35:51.000 154     33850.52    335.91  17119.33  88888.00
2020-06-02 10:35:52.000 154     33850.51    335.89  17119.35  88888.00
2020-06-02 10:35:53.000 154     33850.47    335.85  17119.35  88888.00
2020-06-02 10:35:54.000 154     33850.50    335.86  17119.36  88888.00
2020-06-02 10:35:55.000 154     33850.51    335.87  17119.36  37934.95
2020-06-02 10:35:56.000 154     33850.52    335.93  17119.35  88888.00
2020-06-02 10:35:57.000 154     33850.52    335.91  17119.32  88888.00
2020-06-02 10:35:58.000 154     33850.50    335.90  17119.30  88888.00
2020-06-02 10:35:59.000 154     33850.52    335.90  17119.31  88888.00
2020-06-02 10:36:00.000 154     33850.51    335.90  17119.36  37934.96
2020-06-02 10:36:01.000 154     33850.50    335.92  17119.35  88888.00
2020-06-02 10:36:02.000 154     33850.55    335.88  17119.36  88888.00
2020-06-02 10:36:03.000 154     33850.59    335.88  17119.35  88888.00
2020-06-02 10:36:04.000 154     33850.60    335.90  17119.33  88888.00
2020-06-02 10:36:05.000 154     33850.52    335.90  17119.36  37934.92
2020-06-02 10:36:06.000 154     33850.50    335.89  17119.36  88888.00
2020-06-02 10:36:07.000 154     33850.47    335.88  17119.38  88888.00
2020-06-02 10:36:08.000 154     33850.49    335.89  17119.37  88888.00
2020-06-02 10:36:09.000 154     33850.48    335.88  17119.32  88888.00
2020-06-02 10:36:10.000 154     33850.50    335.89  17119.32  37934.96
2020-06-02 10:36:11.000 154     33850.48    335.88  17119.32  88888.00
2020-06-02 10:36:12.000 154     33850.47    335.87  17119.36  88888.00
2020-06-02 10:36:13.000 154     33850.47    335.87  17119.38  88888.00
2020-06-02 10:36:14.000 154     33850.47    335.90  17119.35  88888.00
2020-06-02 10:36:15.000 154     33850.47    335.91  17119.36  37934.93
2020-06-02 10:36:16.000 154     33850.49    335.89  17119.37  88888.00
2020-06-02 10:36:17.000 154     33850.47    335.89  17119.36  88888.00
2020-06-02 10:36:18.000 154     33850.48    335.89  17119.38  88888.00
2020-06-02 10:36:19.000 154     33850.47    335.89  17119.40  88888.00
2020-06-02 10:36:20.000 154     33850.47    335.91  17119.39  37934.93
2020-06-02 10:36:21.000 154     33850.49    335.88  17119.43  88888.00
2020-06-02 10:36:22.000 154     33850.50    335.84  17119.44  88888.00
2020-06-02 10:36:23.000 154     33850.51    335.81  17119.44  88888.00
2020-06-02 10:36:24.000 154     33850.50    335.75  17119.42  88888.00
2020-06-02 10:36:25.000 154     33850.52    335.78  17119.42  37934.90
2020-06-02 10:36:26.000 154     33850.50    335.80  17119.41  88888.00
2020-06-02 10:36:27.000 154     33850.50    335.80  17119.40  88888.00
2020-06-02 10:36:28.000 154     33850.48    335.80  17119.37  88888.00
2020-06-02 10:36:29.000 154     33850.49    335.80  17119.38  88888.00
2020-06-02 10:36:30.000 154     33850.53    335.83  17119.34  37934.98
2020-06-02 10:36:31.000 154     33850.50    335.85  17119.32  88888.00
2020-06-02 10:36:32.000 154     33850.54    335.85  17119.34  88888.00
2020-06-02 10:36:33.000 154     33850.55    335.84  17119.33  88888.00
2020-06-02 10:36:34.000 154     33850.51    335.87  17119.34  88888.00
2020-06-02 10:36:35.000 154     33850.51    335.85  17119.36  37935.00
2020-06-02 10:36:36.000 154     33850.51    335.86  17119.33  88888.00
2020-06-02 10:36:37.000 154     33850.45    335.86  17119.32  88888.00
2020-06-02 10:36:38.000 154     33850.47    335.84  17119.34  88888.00
2020-06-02 10:36:39.000 154     33850.50    335.84  17119.36  88888.00
2020-06-02 10:36:40.000 154     33850.52    335.84  17119.35  37934.95
2020-06-02 10:36:41.000 154     33850.52    335.84  17119.33  88888.00
2020-06-02 10:36:42.000 154     33850.53    335.85  17119.27  88888.00
2020-06-02 10:36:43.000 154     33850.50    335.84  17119.31  88888.00
2020-06-02 10:36:44.000 154     33850.51    335.86  17119.32  88888.00
2020-06-02 10:36:45.000 154     33850.52    335.83  17119.33  37935.00
2020-06-02 10:36:46.000 154     33850.55    335.81  17119.29  88888.00
2020-06-02 10:36:47.000 154     33850.54    335.82  17119.29  88888.00
2020-06-02 10:36:48.000 154     33850.53    335.78  17119.31  88888.00
2020-06-02 10:36:49.000 154     33850.56    335.81  17119.29  88888.00
2020-06-02 10:36:50.000 154     33850.54    335.81  17119.33  37935.00
2020-06-02 10:36:51.000 154     33850.56    335.83  17119.31  88888.00
2020-06-02 10:36:52.000 154     33850.57    335.86  17119.31  88888.00
2020-06-02 10:36:53.000 154     33850.56    335.83  17119.33  88888.00
2020-06-02 10:36:54.000 154     33850.57    335.80  17119.34  88888.00
2020-06-02 10:36:55.000 154     33850.56    335.81  17119.32  37934.97
2020-06-02 10:36:56.000 154     33850.54    335.82  17119.32  88888.00
2020-06-02 10:36:57.000 154     33850.55    335.83  17119.32  88888.00
2020-06-02 10:36:58.000 154     33850.58    335.85  17119.31  88888.00
2020-06-02 10:36:59.000 154     33850.60    335.81  17119.36  88888.00
2020-06-02 10:37:00.000 154     33850.59    335.81  17119.39  37935.01
2020-06-02 10:37:01.000 154     33850.59    335.81  17119.34  88888.00
2020-06-02 10:37:02.000 154     33850.61    335.85  17119.30  88888.00
2020-06-02 10:37:03.000 154     33850.64    335.88  17119.32  88888.00
2020-06-02 10:37:04.000 154     33850.64    335.86  17119.32  88888.00
2020-06-02 10:37:05.000 154     33850.60    335.84  17119.26  37935.02
2020-06-02 10:37:06.000 154     33850.61    335.87  17119.25  88888.00
2020-06-02 10:37:07.000 154     33850.65    335.87  17119.28  88888.00
2020-06-02 10:37:08.000 154     33850.65    335.86  17119.33  88888.00
2020-06-02 10:37:09.000 154     33850.63    335.85  17119.32  88888.00
2020-06-02 10:37:10.000 154     33850.64    335.88  17119.31  37935.07
2020-06-02 10:37:11.000 154     33850.65    335.86  17119.30  88888.00
2020-06-02 10:37:12.000 154     33850.63    335.86  17119.32  88888.00
2020-06-02 10:37:13.000 154     33850.65    335.88  17119.34  88888.00
2020-06-02 10:37:14.000 154     33850.63    335.82  17119.33  88888.00
2020-06-02 10:37:15.000 154     33850.60    335.82  17119.29  37935.06
2020-06-02 10:37:16.000 154     33850.64    335.87  17119.30  88888.00
2020-06-02 10:37:17.000 154     33850.65    335.85  17119.28  88888.00
2020-06-02 10:37:18.000 154     33850.61    335.80  17119.25  88888.00
2020-06-02 10:37:19.000 154     33850.59    335.80  17119.27  88888.00
2020-06-02 10:37:20.000 154     33850.61    335.84  17119.27  37935.07
2020-06-02 10:37:21.000 154     33850.61    335.83  17119.30  88888.00
2020-06-02 10:37:22.000 154     33850.60    335.81  17119.27  88888.00
2020-06-02 10:37:23.000 154     33850.61    335.78  17119.31  88888.00
2020-06-02 10:37:24.000 154     33850.58    335.82  17119.32  88888.00
2020-06-02 10:37:25.000 154     33850.60    335.82  17119.32  37935.00
2020-06-02 10:37:26.000 154     33850.60    335.80  17119.35  88888.00
2020-06-02 10:37:27.000 154     33850.59    335.81  17119.40  88888.00
2020-06-02 10:37:28.000 154     33850.60    335.80  17119.37  88888.00
2020-06-02 10:37:29.000 154     33850.62    335.82  17119.35  88888.00
2020-06-02 10:37:30.000 154     33850.59    335.81  17119.35  37935.02
2020-06-02 10:37:31.000 154     33850.58    335.82  17119.32  88888.00
2020-06-02 10:37:32.000 154     33850.60    335.82  17119.33  88888.00
2020-06-02 10:37:33.000 154     33850.61    335.81  17119.32  88888.00
2020-06-02 10:37:34.000 154     33850.64    335.80  17119.34  88888.00
2020-06-02 10:37:35.000 154     33850.62    335.80  17119.35  37935.06
2020-06-02 10:37:36.000 154     33850.63    335.81  17119.33  88888.00
2020-06-02 10:37:37.000 154     33850.61    335.81  17119.29  88888.00
2020-06-02 10:37:38.000 154     33850.62    335.79  17119.29  88888.00
2020-06-02 10:37:39.000 154     33850.63    335.77  17119.31  88888.00
2020-06-02 10:37:40.000 154     33850.64    335.73  17119.34  37935.06
2020-06-02 10:37:41.000 154     33850.61    335.74  17119.31  88888.00
2020-06-02 10:37:42.000 154     33850.66    335.73  17119.29  88888.00
2020-06-02 10:37:43.000 154     33850.69    335.75  17119.29  88888.00
2020-06-02 10:37:44.000 154     33850.66    335.77  17119.31  88888.00
2020-06-02 10:37:45.000 154     33850.67    335.75  17119.34  37935.08
2020-06-02 10:37:46.000 154     33850.70    335.74  17119.35  88888.00
2020-06-02 10:37:47.000 154     33850.71    335.73  17119.34  88888.00
2020-06-02 10:37:48.000 154     33850.70    335.73  17119.31  88888.00
2020-06-02 10:37:49.000 154     33850.67    335.75  17119.33  88888.00
2020-06-02 10:37:50.000 154     33850.66    335.72  17119.32  37935.12
2020-06-02 10:37:51.000 154     33850.67    335.68  17119.27  88888.00
2020-06-02 10:37:52.000 154     33850.65    335.70  17119.33  88888.00
2020-06-02 10:37:53.000 154     33850.64    335.67  17119.34  88888.00
2020-06-02 10:37:54.000 154     33850.62    335.65  17119.32  88888.00
2020-06-02 10:37:55.000 154     33850.62    335.66  17119.34  37935.11
2020-06-02 10:37:56.000 154     33850.64    335.66  17119.35  88888.00
2020-06-02 10:37:57.000 154     33850.61    335.65  17119.35  88888.00
2020-06-02 10:37:58.000 154     33850.61    335.68  17119.31  88888.00
2020-06-02 10:37:59.000 154     33850.59    335.68  17119.33  88888.00
2020-06-02 10:38:00.000 154     33850.61    335.70  17119.31  37935.03
2020-06-02 10:38:01.000 154     33850.60    335.71  17119.31  88888.00
2020-06-02 10:38:02.000 154     33850.55    335.70  17119.31  88888.00
2020-06-02 10:38:03.000 154     33850.59    335.69  17119.33  88888.00
2020-06-02 10:38:04.000 154     33850.61    335.70  17119.32  88888.00
2020-06-02 10:38:05.000 154     33850.55    335.71  17119.31  37935.08
2020-06-02 10:38:06.000 154     33850.57    335.69  17119.32  88888.00
2020-06-02 10:38:07.000 154     33850.61    335.70  17119.29  88888.00
2020-06-02 10:38:08.000 154     33850.64    335.71  17119.30  88888.00
2020-06-02 10:38:09.000 154     33850.65    335.71  17119.36  88888.00
2020-06-02 10:38:10.000 154     33850.62    335.73  17119.33  37934.99
2020-06-02 10:38:11.000 154     33850.63    335.70  17119.33  88888.00
2020-06-02 10:38:12.000 154     33850.62    335.73  17119.35  88888.00
2020-06-02 10:38:13.000 154     33850.63    335.71  17119.38  88888.00
2020-06-02 10:38:14.000 154     33850.63    335.71  17119.37  88888.00
2020-06-02 10:38:15.000 154     33850.63    335.66  17119.38  37935.11
2020-06-02 10:38:16.000 154     33850.64    335.70  17119.35  88888.00
2020-06-02 10:38:17.000 154     33850.65    335.69  17119.35  88888.00
2020-06-02 10:38:18.000 154     33850.67    335.67  17119.38  88888.00
2020-06-02 10:38:19.000 154     33850.66    335.63  17119.37  88888.00
2020-06-02 10:38:20.000 154     33850.68    335.63  17119.34  37935.13
2020-06-02 10:38:21.000 154     33850.69    335.62  17119.29  88888.00
2020-06-02 10:38:22.000 154     33850.71    335.63  17119.31  88888.00
2020-06-02 10:38:23.000 154     33850.69    335.64  17119.36  88888.00
2020-06-02 10:38:24.000 154     33850.67    335.63  17119.36  88888.00
2020-06-02 10:38:25.000 154     33850.66    335.60  17119.34  37935.14
2020-06-02 10:38:26.000 154     33850.64    335.58  17119.28  88888.00
2020-06-02 10:38:27.000 154     33850.64    335.54  17119.29  88888.00
2020-06-02 10:38:28.000 154     33850.65    335.47  17119.33  88888.00
2020-06-02 10:38:29.000 154     33850.64    335.54  17119.32  88888.00
2020-06-02 10:38:30.000 154     33850.70    335.57  17119.30  37935.14
2020-06-02 10:38:31.000 154     33850.71    335.58  17119.29  88888.00
2020-06-02 10:38:32.000 154     33850.69    335.60  17119.30  88888.00
2020-06-02 10:38:33.000 154     33850.73    335.58  17119.31  88888.00
2020-06-02 10:38:34.000 154     33850.77    335.61  17119.34  88888.00
2020-06-02 10:38:35.000 154     33850.76    335.57  17119.35  37935.15
2020-06-02 10:38:36.000 154     33850.76    335.53  17119.37  88888.00
2020-06-02 10:38:37.000 154     33850.77    335.52  17119.39  88888.00
2020-06-02 10:38:38.000 154     33850.77    335.55  17119.41  88888.00
2020-06-02 10:38:39.000 154     33850.78    335.56  17119.37  88888.00
2020-06-02 10:38:40.000 154     33850.78    335.56  17119.37  37935.11
2020-06-02 10:38:41.000 154     33850.80    335.54  17119.37  88888.00
2020-06-02 10:38:42.000 154     33850.81    335.52  17119.37  88888.00
2020-06-02 10:38:43.000 154     33850.81    335.51  17119.36  88888.00
2020-06-02 10:38:44.000 154     33850.83    335.49  17119.35  88888.00
2020-06-02 10:38:45.000 154     33850.85    335.46  17119.39  37935.24
2020-06-02 10:38:46.000 154     33850.85    335.43  17119.42  88888.00
2020-06-02 10:38:47.000 154     33850.85    335.48  17119.41  88888.00
2020-06-02 10:38:48.000 154     33850.87    335.48  17119.42  88888.00
2020-06-02 10:38:49.000 154     33850.84    335.48  17119.44  88888.00
2020-06-02 10:38:50.000 154     33850.86    335.46  17119.40  37935.24
2020-06-02 10:38:51.000 154     33850.88    335.44  17119.40  88888.00
2020-06-02 10:38:52.000 154     33850.87    335.45  17119.38  88888.00
2020-06-02 10:38:53.000 154     33850.88    335.45  17119.38  88888.00
2020-06-02 10:38:54.000 154     33850.87    335.43  17119.41  88888.00
2020-06-02 10:38:55.000 154     33850.85    335.42  17119.42  37935.21
2020-06-02 10:38:56.000 154     33850.85    335.42  17119.43  88888.00
2020-06-02 10:38:57.000 154     33850.85    335.40  17119.47  88888.00
2020-06-02 10:38:58.000 154     33850.91    335.40  17119.48  88888.00
2020-06-02 10:38:59.000 154     33850.88    335.44  17119.46  88888.00
2020-06-02 10:39:00.000 154     33850.91    335.41  17119.45  37935.25
2020-06-02 10:39:01.000 154     33850.91    335.40  17119.43  88888.00
2020-06-02 10:39:02.000 154     33850.95    335.39  17119.45  88888.00
2020-06-02 10:39:03.000 154     33850.96    335.38  17119.41  88888.00
2020-06-02 10:39:04.000 154     33850.92    335.40  17119.36  88888.00
2020-06-02 10:39:05.000 154     33850.93    335.40  17119.37  37935.29
2020-06-02 10:39:06.000 154     33850.94    335.42  17119.39  88888.00
2020-06-02 10:39:07.000 154     33850.95    335.42  17119.43  88888.00
2020-06-02 10:39:08.000 154     33850.92    335.43  17119.41  88888.00
2020-06-02 10:39:09.000 154     33850.95    335.48  17119.35  88888.00
2020-06-02 10:39:10.000 154     33850.95    335.46  17119.35  37935.35
2020-06-02 10:39:11.000 154     33850.94    335.44  17119.40  88888.00
2020-06-02 10:39:12.000 154     33850.91    335.39  17119.42  88888.00
2020-06-02 10:39:13.000 154     33850.95    335.40  17119.41  88888.00
2020-06-02 10:39:14.000 154     33850.97    335.41  17119.48  88888.00
2020-06-02 10:39:15.000 154     33851.00    335.42  17119.44  37935.34
2020-06-02 10:39:16.000 154     33850.95    335.36  17119.41  88888.00
2020-06-02 10:39:17.000 154     33850.97    335.32  17119.37  88888.00
2020-06-02 10:39:18.000 154     33850.96    335.34  17119.34  88888.00
2020-06-02 10:39:19.000 154     33850.97    335.33  17119.35  88888.00
2020-06-02 10:39:20.000 154     33850.99    335.39  17119.38  37935.41
2020-06-02 10:39:21.000 154     33850.98    335.38  17119.36  88888.00
2020-06-02 10:39:22.000 154     33850.96    335.37  17119.38  88888.00
2020-06-02 10:39:23.000 154     33850.96    335.35  17119.40  88888.00
2020-06-02 10:39:24.000 154     33850.99    335.37  17119.41  88888.00
2020-06-02 10:39:25.000 154     33850.98    335.36  17119.39  37935.43
2020-06-02 10:39:26.000 154     33850.95    335.37  17119.39  88888.00
2020-06-02 10:39:27.000 154     33850.94    335.36  17119.36  88888.00
2020-06-02 10:39:28.000 154     33850.95    335.30  17119.32  88888.00
2020-06-02 10:39:29.000 154     33850.98    335.30  17119.41  88888.00
2020-06-02 10:39:30.000 154     33850.94    335.33  17119.37  37935.35
2020-06-02 10:39:31.000 154     33850.94    335.35  17119.34  88888.00
2020-06-02 10:39:32.000 154     33850.96    335.34  17119.35  88888.00
2020-06-02 10:39:33.000 154     33850.98    335.34  17119.37  88888.00
2020-06-02 10:39:34.000 154     33851.01    335.36  17119.40  88888.00
2020-06-02 10:39:35.000 154     33851.02    335.39  17119.39  37935.42
2020-06-02 10:39:36.000 154     33851.04    335.41  17119.39  88888.00
2020-06-02 10:39:37.000 154     33850.99    335.40  17119.41  88888.00
2020-06-02 10:39:38.000 154     33850.97    335.33  17119.41  88888.00
2020-06-02 10:39:39.000 154     33850.98    335.24  17119.42  88888.00
2020-06-02 10:39:40.000 154     33851.02    335.30  17119.41  37935.39
2020-06-02 10:39:41.000 154     33850.97    335.34  17119.40  88888.00
2020-06-02 10:39:42.000 154     33850.96    335.33  17119.44  88888.00
2020-06-02 10:39:43.000 154     33850.94    335.33  17119.40  88888.00
2020-06-02 10:39:44.000 154     33850.93    335.35  17119.44  88888.00
2020-06-02 10:39:45.000 154     33850.94    335.32  17119.44  37935.35
2020-06-02 10:39:46.000 154     33850.95    335.31  17119.38  88888.00
2020-06-02 10:39:47.000 154     33850.95    335.33  17119.36  88888.00
2020-06-02 10:39:48.000 154     33850.93    335.31  17119.33  88888.00
2020-06-02 10:39:49.000 154     33850.92    335.29  17119.36  88888.00
2020-06-02 10:39:50.000 154     33850.91    335.28  17119.33  37935.31
2020-06-02 10:39:51.000 154     33850.88    335.25  17119.35  88888.00
2020-06-02 10:39:52.000 154     33850.88    335.26  17119.38  88888.00
2020-06-02 10:39:53.000 154     33850.88    335.28  17119.38  88888.00
2020-06-02 10:39:54.000 154     33850.84    335.30  17119.39  88888.00
2020-06-02 10:39:55.000 154     33850.81    335.32  17119.35  37935.27
2020-06-02 10:39:56.000 154     33850.81    335.35  17119.39  88888.00
2020-06-02 10:39:57.000 154     33850.78    335.32  17119.40  88888.00
2020-06-02 10:39:58.000 154     33850.77    335.30  17119.40  88888.00
2020-06-02 10:39:59.000 154     33850.77    335.32  17119.38  88888.00
2020-06-02 10:40:00.000 154     33850.75    335.35  17119.40  37935.27
2020-06-02 10:40:01.000 154     33850.72    335.35  17119.47  88888.00
2020-06-02 10:40:02.000 154     33850.72    335.37  17119.47  88888.00
2020-06-02 10:40:03.000 154     33850.69    335.36  17119.40  88888.00
2020-06-02 10:40:04.000 154     33850.67    335.34  17119.37  88888.00
2020-06-02 10:40:05.000 154     33850.71    335.38  17119.41  37935.17
2020-06-02 10:40:06.000 154     33850.72    335.40  17119.42  88888.00
2020-06-02 10:40:07.000 154     33850.73    335.40  17119.41  88888.00
2020-06-02 10:40:08.000 154     33850.70    335.42  17119.39  88888.00
2020-06-02 10:40:09.000 154     33850.68    335.42  17119.39  88888.00
2020-06-02 10:40:10.000 154     33850.73    335.42  17119.38  37935.08
2020-06-02 10:40:11.000 154     33850.73    335.42  17119.35  88888.00
2020-06-02 10:40:12.000 154     33850.72    335.38  17119.34  88888.00
2020-06-02 10:40:13.000 154     33850.70    335.36  17119.36  88888.00
2020-06-02 10:40:14.000 154     33850.72    335.38  17119.41  88888.00
2020-06-02 10:40:15.000 154     33850.73    335.38  17119.44  37935.17
2020-06-02 10:40:16.000 154     33850.76    335.37  17119.41  88888.00
2020-06-02 10:40:17.000 154     33850.80    335.35  17119.42  88888.00
2020-06-02 10:40:18.000 154     33850.81    335.38  17119.41  88888.00
2020-06-02 10:40:19.000 154     33850.84    335.37  17119.38  88888.00
2020-06-02 10:40:20.000 154     33850.84    335.37  17119.39  37935.31
2020-06-02 10:40:21.000 154     33850.83    335.37  17119.38  88888.00
2020-06-02 10:40:22.000 154     33850.87    335.37  17119.34  88888.00
2020-06-02 10:40:23.000 154     33850.90    335.33  17119.34  88888.00
2020-06-02 10:40:24.000 154     33850.92    335.31  17119.35  88888.00
2020-06-02 10:40:25.000 154     33850.94    335.32  17119.34  37935.34
2020-06-02 10:40:26.000 154     33850.93    335.29  17119.37  88888.00
2020-06-02 10:40:27.000 154     33850.96    335.29  17119.38  88888.00
2020-06-02 10:40:28.000 154     33850.96    335.25  17119.36  88888.00
2020-06-02 10:40:29.000 154     33850.95    335.27  17119.39  88888.00
2020-06-02 10:40:30.000 154     33850.96    335.30  17119.40  37935.42
2020-06-02 10:40:31.000 154     33850.93    335.32  17119.42  88888.00
2020-06-02 10:40:32.000 154     33850.92    335.35  17119.40  88888.00
2020-06-02 10:40:33.000 154     33850.89    335.34  17119.38  88888.00
2020-06-02 10:40:34.000 154     33850.88    335.37  17119.42  88888.00
2020-06-02 10:40:35.000 154     33850.85    335.35  17119.44  37935.33
2020-06-02 10:40:36.000 154     33850.85    335.37  17119.45  88888.00
2020-06-02 10:40:37.000 154     33850.81    335.36  17119.43  88888.00
2020-06-02 10:40:38.000 154     33850.82    335.35  17119.45  88888.00
2020-06-02 10:40:39.000 154     33850.78    335.31  17119.44  88888.00
2020-06-02 10:40:40.000 154     33850.77    335.35  17119.46  37935.33
2020-06-02 10:40:41.000 154     33850.77    335.37  17119.45  88888.00
2020-06-02 10:40:42.000 154     33850.79    335.41  17119.46  88888.00
2020-06-02 10:40:43.000 154     33850.75    335.43  17119.44  88888.00
2020-06-02 10:40:44.000 154     33850.68    335.40  17119.42  88888.00
2020-06-02 10:40:45.000 154     33850.65    335.42  17119.41  37935.17
2020-06-02 10:40:46.000 154     33850.67    335.43  17119.43  88888.00
2020-06-02 10:40:47.000 154     33850.67    335.47  17119.47  88888.00
2020-06-02 10:40:48.000 154     33850.67    335.49  17119.45  88888.00
2020-06-02 10:40:49.000 154     33850.69    335.46  17119.45  88888.00
2020-06-02 10:40:50.000 154     33850.68    335.48  17119.46  37935.13
2020-06-02 10:40:51.000 154     33850.68    335.48  17119.47  88888.00
2020-06-02 10:40:52.000 154     33850.68    335.47  17119.46  88888.00
2020-06-02 10:40:53.000 154     33850.68    335.46  17119.45  88888.00
2020-06-02 10:40:54.000 154     33850.70    335.48  17119.44  88888.00
2020-06-02 10:40:55.000 154     33850.71    335.38  17119.43  37935.13
2020-06-02 10:40:56.000 154     33850.70    335.36  17119.41  88888.00
2020-06-02 10:40:57.000 154     33850.70    335.41  17119.44  88888.00
2020-06-02 10:40:58.000 154     33850.68    335.41  17119.42  88888.00
2020-06-02 10:40:59.000 154     33850.72    335.44  17119.41  88888.00
2020-06-02 10:41:00.000 154     33850.77    335.43  17119.41  37935.18
2020-06-02 10:41:01.000 154     33850.79    335.42  17119.41  88888.00
2020-06-02 10:41:02.000 154     33850.81    335.43  17119.38  88888.00
2020-06-02 10:41:03.000 154     33850.83    335.39  17119.43  88888.00
2020-06-02 10:41:04.000 154     33850.83    335.41  17119.46  88888.00
2020-06-02 10:41:05.000 154     33850.84    335.44  17119.46  37935.33
2020-06-02 10:41:06.000 154     33850.89    335.44  17119.45  88888.00
2020-06-02 10:41:07.000 154     33850.89    335.39  17119.41  88888.00
2020-06-02 10:41:08.000 154     33850.88    335.38  17119.42  88888.00
2020-06-02 10:41:09.000 154     33850.90    335.36  17119.42  88888.00
2020-06-02 10:41:10.000 154     33850.92    335.37  17119.35  37935.35
2020-06-02 10:41:11.000 154     33850.89    335.35  17119.31  88888.00
2020-06-02 10:41:12.000 154     33850.87    335.37  17119.29  88888.00
2020-06-02 10:41:13.000 154     33850.88    335.38  17119.30  88888.00
2020-06-02 10:41:14.000 154     33850.87    335.38  17119.30  88888.00
2020-06-02 10:41:15.000 154     33850.89    335.41  17119.27  37935.36
2020-06-02 10:41:16.000 154     33850.92    335.38  17119.32  88888.00
2020-06-02 10:41:17.000 154     33850.92    335.37  17119.38  88888.00
2020-06-02 10:41:18.000 154     33850.93    335.34  17119.39  88888.00
2020-06-02 10:41:19.000 154     33850.91    335.35  17119.38  88888.00
2020-06-02 10:41:20.000 154     33850.90    335.37  17119.35  37935.35
2020-06-02 10:41:21.000 154     33850.89    335.38  17119.35  88888.00
2020-06-02 10:41:22.000 154     33850.86    335.38  17119.33  88888.00
2020-06-02 10:41:23.000 154     33850.88    335.40  17119.34  88888.00
2020-06-02 10:41:24.000 154     33850.91    335.41  17119.33  88888.00
2020-06-02 10:41:25.000 154     33850.89    335.39  17119.32  37935.31
2020-06-02 10:41:26.000 154     33850.89    335.40  17119.34  88888.00
2020-06-02 10:41:27.000 154     33850.88    335.38  17119.36  88888.00
2020-06-02 10:41:28.000 154     33850.90    335.39  17119.38  88888.00
2020-06-02 10:41:29.000 154     33850.93    335.38  17119.37  88888.00
2020-06-02 10:41:30.000 154     33850.91    335.37  17119.40  37935.29
2020-06-02 10:41:31.000 154     33850.88    335.35  17119.40  88888.00
2020-06-02 10:41:32.000 154     33850.88    335.32  17119.36  88888.00
2020-06-02 10:41:33.000 154     33850.90    335.34  17119.35  88888.00
2020-06-02 10:41:34.000 154     33850.92    335.35  17119.38  88888.00
2020-06-02 10:41:35.000 154     33850.92    335.33  17119.36  37935.31
2020-06-02 10:41:36.000 154     33850.90    335.29  17119.35  88888.00
2020-06-02 10:41:37.000 154     33850.91    335.31  17119.35  88888.00
2020-06-02 10:41:38.000 154     33850.95    335.28  17119.39  88888.00
2020-06-02 10:41:39.000 154     33850.95    335.29  17119.39  88888.00
2020-06-02 10:41:40.000 154     33850.91    335.30  17119.37  37935.35
2020-06-02 10:41:41.000 154     33850.89    335.27  17119.36  88888.00
2020-06-02 10:41:42.000 154     33850.93    335.28  17119.36  88888.00
2020-06-02 10:41:43.000 154     33850.95    335.25  17119.35  88888.00
2020-06-02 10:41:44.000 154     33850.93    335.28  17119.38  88888.00
2020-06-02 10:41:45.000 154     33850.96    335.30  17119.40  37935.33
2020-06-02 10:41:46.000 154     33850.96    335.27  17119.38  88888.00
2020-06-02 10:41:47.000 154     33850.94    335.22  17119.37  88888.00
2020-06-02 10:41:48.000 154     33850.94    335.24  17119.41  88888.00
2020-06-02 10:41:49.000 154     33850.93    335.23  17119.40  88888.00
2020-06-02 10:41:50.000 154     33850.93    335.23  17119.39  37935.36
2020-06-02 10:41:51.000 154     33850.94    335.22  17119.41  88888.00
2020-06-02 10:41:52.000 154     33850.95    335.28  17119.42  88888.00
2020-06-02 10:41:53.000 154     33850.92    335.36  17119.43  88888.00
2020-06-02 10:41:54.000 154     33850.94    335.37  17119.41  88888.00
2020-06-02 10:41:55.000 154     33850.93    335.33  17119.42  37935.43
2020-06-02 10:41:56.000 154     33850.92    335.33  17119.43  88888.00
2020-06-02 10:41:57.000 154     33850.95    335.38  17119.43  88888.00
2020-06-02 10:41:58.000 154     33850.95    335.36  17119.42  88888.00
2020-06-02 10:41:59.000 154     33850.94    335.29  17119.44  88888.00
2020-06-02 10:42:00.000 154     33850.91    335.29  17119.43  37935.45
2020-06-02 10:42:01.000 154     33850.91    335.28  17119.40  88888.00
2020-06-02 10:42:02.000 154     33850.89    335.31  17119.42  88888.00
2020-06-02 10:42:03.000 154     33850.89    335.29  17119.40  88888.00
2020-06-02 10:42:04.000 154     33850.88    335.27  17119.39  88888.00
2020-06-02 10:42:05.000 154     33850.89    335.24  17119.39  37935.39
2020-06-02 10:42:06.000 154     33850.90    335.25  17119.38  88888.00
2020-06-02 10:42:07.000 154     33850.93    335.28  17119.38  88888.00
2020-06-02 10:42:08.000 154     33850.95    335.30  17119.42  88888.00
2020-06-02 10:42:09.000 154     33850.93    335.29  17119.43  88888.00
2020-06-02 10:42:10.000 154     33850.93    335.31  17119.44  37935.38
2020-06-02 10:42:11.000 154     33850.90    335.32  17119.43  88888.00
2020-06-02 10:42:12.000 154     33850.92    335.25  17119.41  88888.00
2020-06-02 10:42:13.000 154     33850.91    335.21  17119.37  88888.00
2020-06-02 10:42:14.000 154     33850.90    335.26  17119.41  88888.00
2020-06-02 10:42:15.000 154     33850.88    335.26  17119.41  37935.42
2020-06-02 10:42:16.000 154     33850.87    335.23  17119.42  88888.00
2020-06-02 10:42:17.000 154     33850.88    335.22  17119.42  88888.00
2020-06-02 10:42:18.000 154     33850.90    335.18  17119.40  88888.00
2020-06-02 10:42:19.000 154     33850.90    335.17  17119.38  88888.00
2020-06-02 10:42:20.000 154     33850.88    335.15  17119.37  37935.37
2020-06-02 10:42:21.000 154     33850.86    335.15  17119.38  88888.00
2020-06-02 10:42:22.000 154     33850.85    335.14  17119.38  88888.00
2020-06-02 10:42:23.000 154     33850.86    335.12  17119.38  88888.00
2020-06-02 10:42:24.000 154     33850.85    335.11  17119.36  88888.00
2020-06-02 10:42:25.000 154     33850.82    335.14  17119.39  37935.31
2020-06-02 10:42:26.000 154     33850.84    335.13  17119.43  88888.00
2020-06-02 10:42:27.000 154     33850.82    335.10  17119.44  88888.00
2020-06-02 10:42:28.000 154     33850.80    335.14  17119.43  88888.00
2020-06-02 10:42:29.000 154     33850.82    335.12  17119.39  88888.00
2020-06-02 10:42:30.000 154     33850.85    335.14  17119.40  37935.34
2020-06-02 10:42:31.000 154     33850.85    335.13  17119.40  88888.00
2020-06-02 10:42:32.000 154     33850.81    335.11  17119.37  88888.00
2020-06-02 10:42:33.000 154     33850.74    335.03  17119.37  88888.00
2020-06-02 10:42:34.000 154     33850.77    335.04  17119.38  88888.00
2020-06-02 10:42:35.000 154     33850.79    335.02  17119.36  37935.33
2020-06-02 10:42:36.000 154     33850.82    335.07  17119.35  88888.00
2020-06-02 10:42:37.000 154     33850.85    335.10  17119.33  88888.00
2020-06-02 10:42:38.000 154     33850.86    335.03  17119.33  88888.00
2020-06-02 10:42:39.000 154     33850.84    335.03  17119.33  88888.00
2020-06-02 10:42:40.000 154     33850.83    335.08  17119.30  37935.34
2020-06-02 10:42:41.000 154     33850.83    335.05  17119.34  88888.00
2020-06-02 10:42:42.000 154     33850.82    335.00  17119.38  88888.00
2020-06-02 10:42:43.000 154     33850.81    335.00  17119.35  88888.00
2020-06-02 10:42:44.000 154     33850.82    335.02  17119.36  88888.00
2020-06-02 10:42:45.000 154     33850.80    335.01  17119.37  37935.30
2020-06-02 10:42:46.000 154     33850.80    335.04  17119.37  88888.00
2020-06-02 10:42:47.000 154     33850.82    335.03  17119.41  88888.00
2020-06-02 10:42:48.000 154     33850.81    335.02  17119.40  88888.00
2020-06-02 10:42:49.000 154     33850.79    335.04  17119.44  88888.00
2020-06-02 10:42:50.000 154     33850.81    335.01  17119.45  37935.35
2020-06-02 10:42:51.000 154     33850.83    335.01  17119.45  88888.00
2020-06-02 10:42:52.000 154     33850.86    335.00  17119.47  88888.00
2020-06-02 10:42:53.000 154     33850.82    335.06  17119.43  88888.00
2020-06-02 10:42:54.000 154     33850.81    335.02  17119.44  88888.00
2020-06-02 10:42:55.000 154     33850.81    335.06  17119.45  37935.32
2020-06-02 10:42:56.000 154     33850.84    335.05  17119.48  88888.00
2020-06-02 10:42:57.000 154     33850.84    335.02  17119.46  88888.00
2020-06-02 10:42:58.000 154     33850.82    335.00  17119.44  88888.00
2020-06-02 10:42:59.000 154     33850.81    335.05  17119.45  88888.00
2020-06-02 10:43:00.000 154     33850.78    335.14  17119.45  37935.26
2020-06-02 10:43:01.000 154     33850.79    335.15  17119.48  88888.00
2020-06-02 10:43:02.000 154     33850.79    335.11  17119.49  88888.00
2020-06-02 10:43:03.000 154     33850.76    335.01  17119.50  88888.00
2020-06-02 10:43:04.000 154     33850.77    334.97  17119.49  88888.00
2020-06-02 10:43:05.000 154     33850.78    334.97  17119.46  37935.19
2020-06-02 10:43:06.000 154     33850.80    334.96  17119.49  88888.00
2020-06-02 10:43:07.000 154     33850.76    335.00  17119.52  88888.00
2020-06-02 10:43:08.000 154     33850.78    335.03  17119.52  88888.00
2020-06-02 10:43:09.000 154     33850.76    334.95  17119.51  88888.00
2020-06-02 10:43:10.000 154     33850.77    334.97  17119.49  37935.25
2020-06-02 10:43:11.000 154     33850.77    335.01  17119.48  88888.00
2020-06-02 10:43:12.000 154     33850.78    335.02  17119.49  88888.00
2020-06-02 10:43:13.000 154     33850.80    334.98  17119.51  88888.00
2020-06-02 10:43:14.000 154     33850.82    335.00  17119.48  88888.00
2020-06-02 10:43:15.000 154     33850.81    334.98  17119.50  37935.26
2020-06-02 10:43:16.000 154     33850.83    334.97  17119.54  88888.00
2020-06-02 10:43:17.000 154     33850.86    334.96  17119.55  88888.00
2020-06-02 10:43:18.000 154     33850.83    334.99  17119.53  88888.00
2020-06-02 10:43:19.000 154     33850.77    334.96  17119.50  88888.00
2020-06-02 10:43:20.000 154     33850.82    334.94  17119.49  37935.34
2020-06-02 10:43:21.000 154     33850.85    334.95  17119.51  88888.00
2020-06-02 10:43:22.000 154     33850.85    334.92  17119.49  88888.00
2020-06-02 10:43:23.000 154     33850.87    334.89  17119.43  88888.00
2020-06-02 10:43:24.000 154     33850.90    334.89  17119.45  88888.00
2020-06-02 10:43:25.000 154     33850.89    334.90  17119.45  37935.26
2020-06-02 10:43:26.000 154     33850.93    334.92  17119.47  88888.00
2020-06-02 10:43:27.000 154     33850.94    334.91  17119.48  88888.00
2020-06-02 10:43:28.000 154     33850.94    334.87  17119.50  88888.00
2020-06-02 10:43:29.000 154     33850.96    334.88  17119.49  88888.00
2020-06-02 10:43:30.000 154     33850.96    334.87  17119.52  37935.38
2020-06-02 10:43:31.000 154     33850.98    334.87  17119.51  88888.00
2020-06-02 10:43:32.000 154     33851.02    334.89  17119.48  88888.00
2020-06-02 10:43:33.000 154     33851.03    334.84  17119.50  88888.00
2020-06-02 10:43:34.000 154     33851.00    334.83  17119.52  88888.00
2020-06-02 10:43:35.000 154     33850.98    334.83  17119.51  37935.47
2020-06-02 10:43:36.000 154     33851.04    334.81  17119.52  88888.00
2020-06-02 10:43:37.000 154     33851.06    334.80  17119.53  88888.00
2020-06-02 10:43:38.000 154     33851.09    334.84  17119.48  88888.00
2020-06-02 10:43:39.000 154     33851.08    334.86  17119.47  88888.00
2020-06-02 10:43:40.000 154     33851.08    334.86  17119.53  37935.46
2020-06-02 10:43:41.000 154     33851.09    334.88  17119.55  88888.00
2020-06-02 10:43:42.000 154     33851.08    334.88  17119.56  88888.00
2020-06-02 10:43:43.000 154     33851.07    334.89  17119.53  88888.00
2020-06-02 10:43:44.000 154     33851.06    334.87  17119.49  88888.00
2020-06-02 10:43:45.000 154     33851.09    334.84  17119.51  37935.47
2020-06-02 10:43:46.000 154     33851.09    334.81  17119.50  88888.00
2020-06-02 10:43:47.000 154     33851.10    334.80  17119.48  88888.00
2020-06-02 10:43:48.000 154     33851.10    334.81  17119.48  88888.00
2020-06-02 10:43:49.000 154     33851.09    334.82  17119.44  88888.00
2020-06-02 10:43:50.000 154     33851.07    334.79  17119.46  37935.47
2020-06-02 10:43:51.000 154     33851.09    334.77  17119.46  88888.00
2020-06-02 10:43:52.000 154     33851.13    334.75  17119.46  88888.00
2020-06-02 10:43:53.000 154     33851.08    334.75  17119.45  88888.00
2020-06-02 10:43:54.000 154     33851.06    334.74  17119.45  88888.00
2020-06-02 10:43:55.000 154     33851.07    334.69  17119.48  37935.47
2020-06-02 10:43:56.000 154     33851.08    334.71  17119.43  88888.00
2020-06-02 10:43:57.000 154     33851.05    334.70  17119.43  88888.00
2020-06-02 10:43:58.000 154     33851.05    334.69  17119.47  88888.00
2020-06-02 10:43:59.000 154     33851.06    334.71  17119.45  88888.00
2020-06-02 10:44:00.000 154     33851.09    334.73  17119.44  37935.56
2020-06-02 10:44:01.000 154     33851.07    334.76  17119.43  88888.00
2020-06-02 10:44:02.000 154     33851.07    334.78  17119.42  88888.00
2020-06-02 10:44:03.000 154     33851.05    334.76  17119.38  88888.00
2020-06-02 10:44:04.000 154     33851.05    334.74  17119.41  88888.00
2020-06-02 10:44:05.000 154     33851.05    334.71  17119.39  37935.59
2020-06-02 10:44:06.000 154     33851.02    334.71  17119.39  88888.00
2020-06-02 10:44:07.000 154     33851.06    334.67  17119.40  88888.00
2020-06-02 10:44:08.000 154     33851.05    334.70  17119.39  88888.00
2020-06-02 10:44:09.000 154     33851.05    334.76  17119.40  88888.00
2020-06-02 10:44:10.000 154     33851.07    334.75  17119.47  37935.52
2020-06-02 10:44:11.000 154     33851.06    334.74  17119.48  88888.00
2020-06-02 10:44:12.000 154     33851.05    334.74  17119.47  88888.00
2020-06-02 10:44:13.000 154     33851.07    334.77  17119.43  88888.00
2020-06-02 10:44:14.000 154     33851.07    334.75  17119.48  88888.00
2020-06-02 10:44:15.000 154     33851.05    334.69  17119.49  37935.49
2020-06-02 10:44:16.000 154     33851.10    334.71  17119.49  88888.00
2020-06-02 10:44:17.000 154     33851.11    334.69  17119.49  88888.00
2020-06-02 10:44:18.000 154     33851.12    334.67  17119.47  88888.00
2020-06-02 10:44:19.000 154     33851.13    334.63  17119.49  88888.00
2020-06-02 10:44:20.000 154     33851.17    334.63  17119.47  37935.55
2020-06-02 10:44:21.000 154     33851.18    334.63  17119.44  88888.00
2020-06-02 10:44:22.000 154     33851.19    334.63  17119.46  88888.00
2020-06-02 10:44:23.000 154     33851.18    334.61  17119.48  88888.00
2020-06-02 10:44:24.000 154     33851.20    334.60  17119.45  88888.00
2020-06-02 10:44:25.000 154     33851.21    334.57  17119.43  37935.57
2020-06-02 10:44:26.000 154     33851.22    334.55  17119.42  88888.00
2020-06-02 10:44:27.000 154     33851.20    334.53  17119.37  88888.00
2020-06-02 10:44:28.000 154     33851.18    334.52  17119.41  88888.00
2020-06-02 10:44:29.000 154     33851.14    334.52  17119.40  88888.00
2020-06-02 10:44:30.000 154     33851.12    334.54  17119.42  37935.70
2020-06-02 10:44:31.000 154     33851.09    334.54  17119.46  88888.00
2020-06-02 10:44:32.000 154     33851.08    334.53  17119.47  88888.00
2020-06-02 10:44:33.000 154     33851.06    334.52  17119.40  88888.00
2020-06-02 10:44:34.000 154     33851.01    334.52  17119.43  88888.00
2020-06-02 10:44:35.000 154     33850.94    334.54  17119.43  37935.49
2020-06-02 10:44:36.000 154     33850.84    334.60  17119.43  88888.00
2020-06-02 10:44:37.000 154     33850.78    334.59  17119.46  88888.00
2020-06-02 10:44:38.000 154     33850.73    334.63  17119.47  88888.00
2020-06-02 10:44:39.000 154     33850.70    334.67  17119.45  88888.00
2020-06-02 10:44:40.000 154     33850.68    334.71  17119.46  37935.34
2020-06-02 10:44:41.000 154     33850.65    334.71  17119.49  88888.00
2020-06-02 10:44:42.000 154     33850.62    334.73  17119.48  88888.00
2020-06-02 10:44:43.000 154     33850.57    334.72  17119.45  88888.00
2020-06-02 10:44:44.000 154     33850.60    334.77  17119.44  88888.00
2020-06-02 10:44:45.000 154     33850.56    334.76  17119.47  37935.25
2020-06-02 10:44:46.000 154     33850.54    334.78  17119.47  88888.00
2020-06-02 10:44:47.000 154     33850.56    334.79  17119.50  88888.00
2020-06-02 10:44:48.000 154     33850.56    334.79  17119.50  88888.00
2020-06-02 10:44:49.000 154     33850.58    334.75  17119.50  88888.00
2020-06-02 10:44:50.000 154     33850.63    334.72  17119.47  37935.06
2020-06-02 10:44:51.000 154     33850.65    334.72  17119.48  88888.00
2020-06-02 10:44:52.000 154     33850.63    334.68  17119.48  88888.00
2020-06-02 10:44:53.000 154     33850.65    334.68  17119.48  88888.00
2020-06-02 10:44:54.000 154     33850.67    334.70  17119.45  88888.00
2020-06-02 10:44:55.000 154     33850.67    334.69  17119.45  37935.08
2020-06-02 10:44:56.000 154     33850.68    334.61  17119.45  88888.00
2020-06-02 10:44:57.000 154     33850.74    334.58  17119.45  88888.00
2020-06-02 10:44:58.000 154     33850.76    334.60  17119.46  88888.00
2020-06-02 10:44:59.000 154     33850.78    334.57  17119.47  88888.00
2020-06-02 10:45:00.000 154     33850.80    334.53  17119.46  37935.17
2020-06-02 10:45:01.000 154     33850.82    334.52  17119.50  88888.00
2020-06-02 10:45:02.000 154     33850.81    334.53  17119.45  88888.00
2020-06-02 10:45:03.000 154     33850.81    334.55  17119.43  88888.00
2020-06-02 10:45:04.000 154     33850.81    334.57  17119.42  88888.00
2020-06-02 10:45:05.000 154     33850.82    334.52  17119.38  37935.35
2020-06-02 10:45:06.000 154     33850.78    334.52  17119.41  88888.00
2020-06-02 10:45:07.000 154     33850.77    334.52  17119.47  88888.00
2020-06-02 10:45:08.000 154     33850.83    334.49  17119.49  88888.00
2020-06-02 10:45:09.000 154     33850.86    334.49  17119.46  88888.00
2020-06-02 10:45:10.000 154     33850.87    334.45  17119.50  37935.41
2020-06-02 10:45:11.000 154     33850.86    334.47  17119.49  88888.00
2020-06-02 10:45:12.000 154     33850.85    334.48  17119.48  88888.00
2020-06-02 10:45:13.000 154     33850.89    334.48  17119.51  88888.00
2020-06-02 10:45:14.000 154     33850.88    334.48  17119.53  88888.00
2020-06-02 10:45:15.000 154     33850.86    334.48  17119.55  37935.43
2020-06-02 10:45:16.000 154     33850.89    334.49  17119.50  88888.00
2020-06-02 10:45:17.000 154     33850.87    334.48  17119.51  88888.00
2020-06-02 10:45:18.000 154     33850.89    334.44  17119.52  88888.00
2020-06-02 10:45:19.000 154     33850.93    334.44  17119.48  88888.00
2020-06-02 10:45:20.000 154     33850.91    334.45  17119.50  37935.51
2020-06-02 10:45:21.000 154     33850.88    334.41  17119.54  88888.00
2020-06-02 10:45:22.000 154     33850.88    334.37  17119.57  88888.00
2020-06-02 10:45:23.000 154     33850.89    334.40  17119.58  88888.00
2020-06-02 10:45:24.000 154     33850.86    334.43  17119.56  88888.00
2020-06-02 10:45:25.000 154     33850.86    334.43  17119.53  37935.45
2020-06-02 10:45:26.000 154     33850.86    334.44  17119.48  88888.00
2020-06-02 10:45:27.000 154     33850.86    334.46  17119.49  88888.00
2020-06-02 10:45:28.000 154     33850.84    334.47  17119.55  88888.00
2020-06-02 10:45:29.000 154     33850.85    334.44  17119.58  88888.00
2020-06-02 10:45:30.000 154     33850.89    334.46  17119.56  37935.42
2020-06-02 10:45:31.000 154     33850.88    334.48  17119.54  88888.00
2020-06-02 10:45:32.000 154     33850.90    334.47  17119.51  88888.00
2020-06-02 10:45:33.000 154     33850.87    334.50  17119.46  88888.00
2020-06-02 10:45:34.000 154     33850.83    334.47  17119.47  88888.00
2020-06-02 10:45:35.000 154     33850.81    334.47  17119.48  37935.42
2020-06-02 10:45:36.000 154     33850.85    334.45  17119.50  88888.00
2020-06-02 10:45:37.000 154     33850.87    334.41  17119.54  88888.00
2020-06-02 10:45:38.000 154     33850.88    334.39  17119.52  88888.00
2020-06-02 10:45:39.000 154     33850.87    334.49  17119.53  88888.00
2020-06-02 10:45:40.000 154     33850.89    334.48  17119.55  37935.33
2020-06-02 10:45:41.000 154     33850.92    334.44  17119.51  88888.00
2020-06-02 10:45:42.000 154     33850.88    334.44  17119.47  88888.00
2020-06-02 10:45:43.000 154     33850.88    334.48  17119.43  88888.00
2020-06-02 10:45:44.000 154     33850.83    334.43  17119.47  88888.00
2020-06-02 10:45:45.000 154     33850.87    334.35  17119.46  37935.50
2020-06-02 10:45:46.000 154     33850.88    334.35  17119.42  88888.00
2020-06-02 10:45:47.000 154     33850.84    334.33  17119.43  88888.00
2020-06-02 10:45:48.000 154     33850.86    334.33  17119.48  88888.00
2020-06-02 10:45:49.000 154     33850.88    334.38  17119.48  88888.00
2020-06-02 10:45:50.000 154     33850.85    334.35  17119.49  37935.44
2020-06-02 10:45:51.000 154     33850.82    334.33  17119.48  88888.00
2020-06-02 10:45:52.000 154     33850.86    334.36  17119.48  88888.00
2020-06-02 10:45:53.000 154     33850.85    334.35  17119.51  88888.00
2020-06-02 10:45:54.000 154     33850.85    334.34  17119.48  88888.00
2020-06-02 10:45:55.000 154     33850.86    334.34  17119.48  37935.47
2020-06-02 10:45:56.000 154     33850.85    334.34  17119.49  88888.00
2020-06-02 10:45:57.000 154     33850.83    334.33  17119.53  88888.00
2020-06-02 10:45:58.000 154     33850.86    334.36  17119.58  88888.00
2020-06-02 10:45:59.000 154     33850.83    334.31  17119.60  88888.00
2020-06-02 10:46:00.000 154     33850.78    334.29  17119.59  37935.50
2020-06-02 10:46:01.000 154     33850.74    334.33  17119.52  88888.00
2020-06-02 10:46:02.000 154     33850.76    334.34  17119.52  88888.00
2020-06-02 10:46:03.000 154     33850.76    334.31  17119.51  88888.00
2020-06-02 10:46:04.000 154     33850.75    334.28  17119.55  88888.00
2020-06-02 10:46:05.000 154     33850.77    334.32  17119.59  37935.41
2020-06-02 10:46:06.000 154     33850.77    334.30  17119.58  88888.00
2020-06-02 10:46:07.000 154     33850.74    334.28  17119.55  88888.00
2020-06-02 10:46:08.000 154     33850.70    334.28  17119.53  88888.00
2020-06-02 10:46:09.000 154     33850.71    334.23  17119.53  88888.00
2020-06-02 10:46:10.000 154     33850.73    334.23  17119.57  37935.30
2020-06-02 10:46:11.000 154     33850.71    334.23  17119.59  88888.00
2020-06-02 10:46:12.000 154     33850.72    334.19  17119.59  88888.00
2020-06-02 10:46:13.000 154     33850.75    334.21  17119.58  88888.00
2020-06-02 10:46:14.000 154     33850.74    334.24  17119.58  88888.00
2020-06-02 10:46:15.000 154     33850.70    334.23  17119.59  37935.32
2020-06-02 10:46:16.000 154     33850.72    334.21  17119.60  88888.00
2020-06-02 10:46:17.000 154     33850.69    334.22  17119.63  88888.00
2020-06-02 10:46:18.000 154     33850.67    334.24  17119.61  88888.00
2020-06-02 10:46:19.000 154     33850.68    334.29  17119.55  88888.00
2020-06-02 10:46:20.000 154     33850.67    334.27  17119.56  37935.24
2020-06-02 10:46:21.000 154     33850.67    334.23  17119.59  88888.00
2020-06-02 10:46:22.000 154     33850.68    334.14  17119.61  88888.00
2020-06-02 10:46:23.000 154     33850.65    334.12  17119.65  88888.00
2020-06-02 10:46:24.000 154     33850.64    334.14  17119.59  88888.00
2020-06-02 10:46:25.000 154     33850.65    334.17  17119.60  37935.15
2020-06-02 10:46:26.000 154     33850.68    334.19  17119.58  88888.00
2020-06-02 10:46:27.000 154     33850.65    334.21  17119.57  88888.00
2020-06-02 10:46:28.000 154     33850.68    334.18  17119.57  88888.00
2020-06-02 10:46:29.000 154     33850.72    334.15  17119.56  88888.00
2020-06-02 10:46:30.000 154     33850.73    334.15  17119.57  37935.30
2020-06-02 10:46:31.000 154     33850.72    334.17  17119.62  88888.00
2020-06-02 10:46:32.000 154     33850.70    334.12  17119.64  88888.00
2020-06-02 10:46:33.000 154     33850.70    334.16  17119.62  88888.00
2020-06-02 10:46:34.000 154     33850.71    334.18  17119.62  88888.00
2020-06-02 10:46:35.000 154     33850.74    334.17  17119.61  37935.29
2020-06-02 10:46:36.000 154     33850.73    334.11  17119.59  88888.00
2020-06-02 10:46:37.000 154     33850.73    334.07  17119.60  88888.00
2020-06-02 10:46:38.000 154     33850.78    334.07  17119.63  88888.00
2020-06-02 10:46:39.000 154     33850.77    334.09  17119.58  88888.00
2020-06-02 10:46:40.000 154     33850.79    334.05  17119.57  37935.30
2020-06-02 10:46:41.000 154     33850.82    334.01  17119.52  88888.00
2020-06-02 10:46:42.000 154     33850.82    334.00  17119.53  88888.00
2020-06-02 10:46:43.000 154     33850.82    334.04  17119.52  88888.00
2020-06-02 10:46:44.000 154     33850.82    334.03  17119.54  88888.00
2020-06-02 10:46:45.000 154     33850.83    334.05  17119.55  37935.38
2020-06-02 10:46:46.000 154     33850.82    334.05  17119.55  88888.00
2020-06-02 10:46:47.000 154     33850.80    334.03  17119.56  88888.00
2020-06-02 10:46:48.000 154     33850.84    333.99  17119.59  88888.00
2020-06-02 10:46:49.000 154     33850.79    333.97  17119.64  88888.00
2020-06-02 10:46:50.000 154     33850.79    333.92  17119.60  37935.37
2020-06-02 10:46:51.000 154     33850.83    333.95  17119.60  88888.00
2020-06-02 10:46:52.000 154     33850.86    333.95  17119.62  88888.00
2020-06-02 10:46:53.000 154     33850.83    333.91  17119.60  88888.00
2020-06-02 10:46:54.000 154     33850.86    333.93  17119.56  88888.00
2020-06-02 10:46:55.000 154     33850.87    333.89  17119.58  37935.40
2020-06-02 10:46:56.000 154     33850.86    333.87  17119.60  88888.00
2020-06-02 10:46:57.000 154     33850.85    333.84  17119.59  88888.00
2020-06-02 10:46:58.000 154     33850.83    333.84  17119.59  88888.00
2020-06-02 10:46:59.000 154     33850.83    333.83  17119.60  88888.00
2020-06-02 10:47:00.000 154     33850.85    333.88  17119.57  37935.46
2020-06-02 10:47:01.000 154     33850.80    333.87  17119.58  88888.00
2020-06-02 10:47:02.000 154     33850.77    333.83  17119.59  88888.00
2020-06-02 10:47:03.000 154     33850.76    333.85  17119.59  88888.00
2020-06-02 10:47:04.000 154     33850.78    333.84  17119.60  88888.00
2020-06-02 10:47:05.000 154     33850.75    333.78  17119.62  37935.41
2020-06-02 10:47:06.000 154     33850.77    333.78  17119.57  88888.00
2020-06-02 10:47:07.000 154     33850.72    333.73  17119.55  88888.00
2020-06-02 10:47:08.000 154     33850.72    333.70  17119.56  88888.00
2020-06-02 10:47:09.000 154     33850.75    333.69  17119.58  88888.00
2020-06-02 10:47:10.000 154     33850.78    333.78  17119.60  37935.35
2020-06-02 10:47:11.000 154     33850.82    333.88  17119.61  88888.00
2020-06-02 10:47:12.000 154     33850.82    333.87  17119.58  88888.00
2020-06-02 10:47:13.000 154     33850.82    333.87  17119.57  88888.00
2020-06-02 10:47:14.000 154     33850.79    333.87  17119.60  88888.00
2020-06-02 10:47:15.000 154     33850.77    333.82  17119.61  37935.33
2020-06-02 10:47:16.000 154     33850.80    333.78  17119.58  88888.00
2020-06-02 10:47:17.000 154     33850.79    333.80  17119.55  88888.00
2020-06-02 10:47:18.000 154     33850.76    333.79  17119.56  88888.00
2020-06-02 10:47:19.000 154     33850.74    333.80  17119.56  88888.00
2020-06-02 10:47:20.000 154     33850.77    333.78  17119.58  37935.26
2020-06-02 10:47:21.000 154     33850.79    333.84  17119.57  88888.00
2020-06-02 10:47:22.000 154     33850.78    333.94  17119.56  88888.00
2020-06-02 10:47:23.000 154     33850.78    333.95  17119.53  88888.00
2020-06-02 10:47:24.000 154     33850.75    333.83  17119.49  88888.00
2020-06-02 10:47:25.000 154     33850.75    333.70  17119.48  37935.42
2020-06-02 10:47:26.000 154     33850.73    333.76  17119.49  88888.00
2020-06-02 10:47:27.000 154     33850.71    333.72  17119.51  88888.00
2020-06-02 10:47:28.000 154     33850.72    333.75  17119.52  88888.00
2020-06-02 10:47:29.000 154     33850.70    333.74  17119.53  88888.00
2020-06-02 10:47:30.000 154     33850.73    333.72  17119.54  37935.32
2020-06-02 10:47:31.000 154     33850.75    333.71  17119.56  88888.00
2020-06-02 10:47:32.000 154     33850.72    333.72  17119.54  88888.00
2020-06-02 10:47:33.000 154     33850.68    333.58  17119.56  88888.00
2020-06-02 10:47:34.000 154     33850.68    333.55  17119.56  88888.00
2020-06-02 10:47:35.000 154     33850.68    333.55  17119.54  37935.36
2020-06-02 10:47:36.000 154     33850.67    333.55  17119.53  88888.00
2020-06-02 10:47:37.000 154     33850.63    333.54  17119.58  88888.00
2020-06-02 10:47:38.000 154     33850.64    333.50  17119.58  88888.00
2020-06-02 10:47:39.000 154     33850.67    333.48  17119.56  88888.00
2020-06-02 10:47:40.000 154     33850.68    333.43  17119.52  37935.27
2020-06-02 10:47:41.000 154     33850.65    333.45  17119.58  88888.00
2020-06-02 10:47:42.000 154     33850.67    333.49  17119.59  88888.00
2020-06-02 10:47:43.000 154     33850.65    333.52  17119.59  88888.00
2020-06-02 10:47:44.000 154     33850.67    333.53  17119.57  88888.00
2020-06-02 10:47:45.000 154     33850.67    333.60  17119.57  37935.30
2020-06-02 10:47:46.000 154     33850.68    333.63  17119.54  88888.00
2020-06-02 10:47:47.000 154     33850.64    333.65  17119.59  88888.00
2020-06-02 10:47:48.000 154     33850.63    333.65  17119.61  88888.00
2020-06-02 10:47:49.000 154     33850.63    333.63  17119.61  88888.00
2020-06-02 10:47:50.000 154     33850.64    333.63  17119.58  37935.24
2020-06-02 10:47:51.000 154     33850.66    333.60  17119.61  88888.00
2020-06-02 10:47:52.000 154     33850.63    333.60  17119.60  88888.00
2020-06-02 10:47:53.000 154     33850.63    333.52  17119.60  88888.00
2020-06-02 10:47:54.000 154     33850.62    333.50  17119.56  88888.00
2020-06-02 10:47:55.000 154     33850.59    333.51  17119.58  37935.25
2020-06-02 10:47:56.000 154     33850.57    333.55  17119.62  88888.00
2020-06-02 10:47:57.000 154     33850.58    333.55  17119.64  88888.00
2020-06-02 10:47:58.000 154     33850.60    333.55  17119.65  88888.00
2020-06-02 10:47:59.000 154     33850.61    333.54  17119.64  88888.00
2020-06-02 10:48:00.000 154     33850.62    333.47  17119.62  37935.21
2020-06-02 10:48:01.000 154     33850.60    333.45  17119.60  88888.00
2020-06-02 10:48:02.000 154     33850.62    333.45  17119.62  88888.00
2020-06-02 10:48:03.000 154     33850.62    333.50  17119.60  88888.00
2020-06-02 10:48:04.000 154     33850.60    333.51  17119.62  88888.00
2020-06-02 10:48:05.000 154     33850.61    333.51  17119.63  37935.19
2020-06-02 10:48:06.000 154     33850.60    333.49  17119.64  88888.00
2020-06-02 10:48:07.000 154     33850.59    333.47  17119.60  88888.00
2020-06-02 10:48:08.000 154     33850.58    333.47  17119.61  88888.00
2020-06-02 10:48:09.000 154     33850.55    333.46  17119.64  88888.00
2020-06-02 10:48:10.000 154     33850.58    333.42  17119.63  37935.22
2020-06-02 10:48:11.000 154     33850.58    333.42  17119.61  88888.00
2020-06-02 10:48:12.000 154     33850.61    333.42  17119.62  88888.00
2020-06-02 10:48:13.000 154     33850.61    333.42  17119.66  88888.00
2020-06-02 10:48:14.000 154     33850.56    333.44  17119.63  88888.00
2020-06-02 10:48:15.000 154     33850.60    333.46  17119.59  37935.18
2020-06-02 10:48:16.000 154     33850.62    333.45  17119.59  88888.00
2020-06-02 10:48:17.000 154     33850.63    333.42  17119.60  88888.00
2020-06-02 10:48:18.000 154     33850.62    333.41  17119.63  88888.00
2020-06-02 10:48:19.000 154     33850.59    333.45  17119.60  88888.00
2020-06-02 10:48:20.000 154     33850.57    333.44  17119.63  37935.15
2020-06-02 10:48:21.000 154     33850.55    333.44  17119.61  88888.00
2020-06-02 10:48:22.000 154     33850.60    333.42  17119.62  88888.00
2020-06-02 10:48:23.000 154     33850.58    333.39  17119.61  88888.00
2020-06-02 10:48:24.000 154     33850.62    333.37  17119.59  88888.00
2020-06-02 10:48:25.000 154     33850.61    333.37  17119.59  37935.15
2020-06-02 10:48:26.000 154     33850.60    333.38  17119.56  88888.00
2020-06-02 10:48:27.000 154     33850.58    333.40  17119.58  88888.00
2020-06-02 10:48:28.000 154     33850.58    333.37  17119.60  88888.00
2020-06-02 10:48:29.000 154     33850.57    333.39  17119.59  88888.00
2020-06-02 10:48:30.000 154     33850.55    333.36  17119.58  37935.13
2020-06-02 10:48:31.000 154     33850.54    333.33  17119.59  88888.00
2020-06-02 10:48:32.000 154     33850.54    333.35  17119.58  88888.00
2020-06-02 10:48:33.000 154     33850.54    333.33  17119.59  88888.00
2020-06-02 10:48:34.000 154     33850.54    333.33  17119.61  88888.00
2020-06-02 10:48:35.000 154     33850.56    333.34  17119.63  37935.23
2020-06-02 10:48:36.000 154     33850.55    333.34  17119.63  88888.00
2020-06-02 10:48:37.000 154     33850.57    333.31  17119.66  88888.00
2020-06-02 10:48:38.000 154     33850.61    333.29  17119.64  88888.00
2020-06-02 10:48:39.000 154     33850.58    333.31  17119.62  88888.00
2020-06-02 10:48:40.000 154     33850.54    333.31  17119.64  37935.20
2020-06-02 10:48:41.000 154     33850.51    333.27  17119.61  88888.00
2020-06-02 10:48:42.000 154     33850.56    333.28  17119.65  88888.00
2020-06-02 10:48:43.000 154     33850.55    333.29  17119.68  88888.00
2020-06-02 10:48:44.000 154     33850.52    333.30  17119.67  88888.00
2020-06-02 10:48:45.000 154     33850.49    333.27  17119.65  37935.08
2020-06-02 10:48:46.000 154     33850.51    333.25  17119.66  88888.00
2020-06-02 10:48:47.000 154     33850.53    333.27  17119.64  88888.00
2020-06-02 10:48:48.000 154     33850.52    333.25  17119.63  88888.00
2020-06-02 10:48:49.000 154     33850.50    333.25  17119.70  88888.00
2020-06-02 10:48:50.000 154     33850.47    333.28  17119.68  37935.10
2020-06-02 10:48:51.000 154     33850.50    333.27  17119.68  88888.00
2020-06-02 10:48:52.000 154     33850.52    333.26  17119.72  88888.00
2020-06-02 10:48:53.000 154     33850.53    333.21  17119.74  88888.00
2020-06-02 10:48:54.000 154     33850.54    333.24  17119.73  88888.00
2020-06-02 10:48:55.000 154     33850.55    333.24  17119.67  37935.11
2020-06-02 10:48:56.000 154     33850.53    333.19  17119.67  88888.00
2020-06-02 10:48:57.000 154     33850.51    333.19  17119.70  88888.00
2020-06-02 10:48:58.000 154     33850.52    333.22  17119.68  88888.00
2020-06-02 10:48:59.000 154     33850.53    333.24  17119.64  88888.00
2020-06-02 10:49:00.000 154     33850.51    333.24  17119.61  37935.01
2020-06-02 10:49:01.000 154     33850.49    333.20  17119.65  88888.00
2020-06-02 10:49:02.000 154     33850.50    333.16  17119.68  88888.00
2020-06-02 10:49:03.000 154     33850.53    333.17  17119.67  88888.00
2020-06-02 10:49:04.000 154     33850.56    333.19  17119.72  88888.00
2020-06-02 10:49:05.000 154     33850.53    333.18  17119.68  37935.07
2020-06-02 10:49:06.000 154     33850.51    333.14  17119.65  88888.00
2020-06-02 10:49:07.000 154     33850.52    333.16  17119.65  88888.00
2020-06-02 10:49:08.000 154     33850.53    333.20  17119.63  88888.00
2020-06-02 10:49:09.000 154     33850.54    333.22  17119.64  88888.00
2020-06-02 10:49:10.000 154     33850.55    333.20  17119.66  37935.12
2020-06-02 10:49:11.000 154     33850.53    333.22  17119.65  88888.00
2020-06-02 10:49:12.000 154     33850.53    333.20  17119.67  88888.00
2020-06-02 10:49:13.000 154     33850.54    333.16  17119.67  88888.00
2020-06-02 10:49:14.000 154     33850.56    333.12  17119.64  88888.00
2020-06-02 10:49:15.000 154     33850.56    333.14  17119.65  37935.18
2020-06-02 10:49:16.000 154     33850.54    333.17  17119.66  88888.00
2020-06-02 10:49:17.000 154     33850.52    333.15  17119.67  88888.00
2020-06-02 10:49:18.000 154     33850.48    333.15  17119.70  88888.00
2020-06-02 10:49:19.000 154     33850.44    333.11  17119.69  88888.00
2020-06-02 10:49:20.000 154     33850.47    333.10  17119.69  37935.07
2020-06-02 10:49:21.000 154     33850.46    333.12  17119.70  88888.00
2020-06-02 10:49:22.000 154     33850.49    333.13  17119.72  88888.00
2020-06-02 10:49:23.000 154     33850.51    333.14  17119.70  88888.00
2020-06-02 10:49:24.000 154     33850.51    333.14  17119.70  88888.00
2020-06-02 10:49:25.000 154     33850.50    333.14  17119.70  37935.16
2020-06-02 10:49:26.000 154     33850.50    333.10  17119.64  88888.00
2020-06-02 10:49:27.000 154     33850.48    333.06  17119.59  88888.00
2020-06-02 10:49:28.000 154     33850.47    333.05  17119.63  88888.00
2020-06-02 10:49:29.000 154     33850.49    333.05  17119.64  88888.00
2020-06-02 10:49:30.000 154     33850.47    333.04  17119.68  37935.11
2020-06-02 10:49:31.000 154     33850.47    333.05  17119.67  88888.00
2020-06-02 10:49:32.000 154     33850.49    333.05  17119.68  88888.00
2020-06-02 10:49:33.000 154     33850.48    333.07  17119.67  88888.00
2020-06-02 10:49:34.000 154     33850.46    333.08  17119.68  88888.00
2020-06-02 10:49:35.000 154     33850.43    333.07  17119.66  37935.14
2020-06-02 10:49:36.000 154     33850.46    333.07  17119.65  88888.00
2020-06-02 10:49:37.000 154     33850.53    333.06  17119.64  88888.00
2020-06-02 10:49:38.000 154     33850.50    333.09  17119.65  88888.00
2020-06-02 10:49:39.000 154     33850.46    333.12  17119.66  88888.00
2020-06-02 10:49:40.000 154     33850.44    333.10  17119.73  37935.09
2020-06-02 10:49:41.000 154     33850.44    333.10  17119.73  88888.00
2020-06-02 10:49:42.000 154     33850.47    333.10  17119.75  88888.00
2020-06-02 10:49:43.000 154     33850.48    333.06  17119.76  88888.00
2020-06-02 10:49:44.000 154     33850.48    333.02  17119.77  88888.00
2020-06-02 10:49:45.000 154     33850.45    333.02  17119.76  37935.14
2020-06-02 10:49:46.000 154     33850.46    333.03  17119.73  88888.00
2020-06-02 10:49:47.000 154     33850.43    333.03  17119.70  88888.00
2020-06-02 10:49:48.000 154     33850.44    333.03  17119.71  88888.00
2020-06-02 10:49:49.000 154     33850.44    333.05  17119.72  88888.00
2020-06-02 10:49:50.000 154     33850.41    333.03  17119.73  37935.15
2020-06-02 10:49:51.000 154     33850.43    333.01  17119.72  88888.00
2020-06-02 10:49:52.000 154     33850.44    332.96  17119.71  88888.00
2020-06-02 10:49:53.000 154     33850.44    332.99  17119.72  88888.00
2020-06-02 10:49:54.000 154     33850.43    333.03  17119.73  88888.00
2020-06-02 10:49:55.000 154     33850.45    333.03  17119.74  37935.08
2020-06-02 10:49:56.000 154     33850.47    332.98  17119.76  88888.00
2020-06-02 10:49:57.000 154     33850.46    332.98  17119.79  88888.00
2020-06-02 10:49:58.000 154     33850.42    333.02  17119.76  88888.00
2020-06-02 10:49:59.000 154     33850.44    332.99  17119.77  88888.00
2020-06-02 10:50:00.000 154     33850.45    332.98  17119.78  37935.12
2020-06-02 10:50:01.000 154     33850.48    333.01  17119.75  88888.00
2020-06-02 10:50:02.000 154     33850.49    332.98  17119.72  88888.00
2020-06-02 10:50:03.000 154     33850.51    332.99  17119.77  88888.00
2020-06-02 10:50:04.000 154     33850.53    333.01  17119.75  88888.00
2020-06-02 10:50:05.000 154     33850.56    333.00  17119.78  37935.17
2020-06-02 10:50:06.000 154     33850.53    333.00  17119.77  88888.00
2020-06-02 10:50:07.000 154     33850.53    333.00  17119.74  88888.00
2020-06-02 10:50:08.000 154     33850.53    332.98  17119.73  88888.00
2020-06-02 10:50:09.000 154     33850.52    333.00  17119.72  88888.00
2020-06-02 10:50:10.000 154     33850.50    332.98  17119.74  37935.19
2020-06-02 10:50:11.000 154     33850.48    332.99  17119.77  88888.00
2020-06-02 10:50:12.000 154     33850.50    332.96  17119.78  88888.00
2020-06-02 10:50:13.000 154     33850.49    332.95  17119.76  88888.00
2020-06-02 10:50:14.000 154     33850.52    332.91  17119.78  88888.00
2020-06-02 10:50:15.000 154     33850.53    332.91  17119.76  37935.18
2020-06-02 10:50:16.000 154     33850.53    332.92  17119.75  88888.00
2020-06-02 10:50:17.000 154     33850.51    332.92  17119.71  88888.00
2020-06-02 10:50:18.000 154     33850.54    332.94  17119.70  88888.00
2020-06-02 10:50:19.000 154     33850.52    332.93  17119.74  88888.00
2020-06-02 10:50:20.000 154     33850.49    332.91  17119.72  37935.17
2020-06-02 10:50:21.000 154     33850.54    332.90  17119.74  88888.00
2020-06-02 10:50:22.000 154     33850.55    332.89  17119.76  88888.00
2020-06-02 10:50:23.000 154     33850.52    332.93  17119.75  88888.00
2020-06-02 10:50:24.000 154     33850.52    332.96  17119.72  88888.00
2020-06-02 10:50:25.000 154     33850.55    332.94  17119.71  37935.15
2020-06-02 10:50:26.000 154     33850.54    332.92  17119.75  88888.00
2020-06-02 10:50:27.000 154     33850.54    332.92  17119.72  88888.00
2020-06-02 10:50:28.000 154     33850.54    332.88  17119.68  88888.00
2020-06-02 10:50:29.000 154     33850.56    332.90  17119.71  88888.00
2020-06-02 10:50:30.000 154     33850.56    332.89  17119.70  37935.20
2020-06-02 10:50:31.000 154     33850.52    332.88  17119.70  88888.00
2020-06-02 10:50:32.000 154     33850.51    332.90  17119.71  88888.00
2020-06-02 10:50:33.000 154     33850.44    332.90  17119.71  88888.00
2020-06-02 10:50:34.000 154     33850.43    332.86  17119.76  88888.00
2020-06-02 10:50:35.000 154     33850.47    332.88  17119.79  37935.18
2020-06-02 10:50:36.000 154     33850.51    332.90  17119.75  88888.00
2020-06-02 10:50:37.000 154     33850.53    332.89  17119.75  88888.00
2020-06-02 10:50:38.000 154     33850.53    332.86  17119.78  88888.00
2020-06-02 10:50:39.000 154     33850.50    332.85  17119.79  88888.00
2020-06-02 10:50:40.000 154     33850.51    332.84  17119.76  37935.06
2020-06-02 10:50:41.000 154     33850.50    332.87  17119.74  88888.00
2020-06-02 10:50:42.000 154     33850.47    332.88  17119.76  88888.00
2020-06-02 10:50:43.000 154     33850.46    332.90  17119.76  88888.00
2020-06-02 10:50:44.000 154     33850.47    332.87  17119.76  88888.00
2020-06-02 10:50:45.000 154     33850.45    332.84  17119.74  37935.17
2020-06-02 10:50:46.000 154     33850.44    332.84  17119.75  88888.00
2020-06-02 10:50:47.000 154     33850.47    332.84  17119.71  88888.00
2020-06-02 10:50:48.000 154     33850.49    332.84  17119.71  88888.00
2020-06-02 10:50:49.000 154     33850.49    332.82  17119.76  88888.00
2020-06-02 10:50:50.000 154     33850.46    332.82  17119.78  37935.16
2020-06-02 10:50:51.000 154     33850.47    332.83  17119.77  88888.00
2020-06-02 10:50:52.000 154     33850.43    332.82  17119.77  88888.00
2020-06-02 10:50:53.000 154     33850.40    332.82  17119.78  88888.00
2020-06-02 10:50:54.000 154     33850.41    332.82  17119.81  88888.00
2020-06-02 10:50:55.000 154     33850.39    332.81  17119.78  37935.13
2020-06-02 10:50:56.000 154     33850.42    332.81  17119.77  88888.00
2020-06-02 10:50:57.000 154     33850.44    332.80  17119.78  88888.00
2020-06-02 10:50:58.000 154     33850.45    332.78  17119.76  88888.00
2020-06-02 10:50:59.000 154     33850.43    332.81  17119.74  88888.00
2020-06-02 10:51:00.000 154     33850.47    332.77  17119.74  37935.11
2020-06-02 10:51:01.000 154     33850.47    332.78  17119.71  88888.00
2020-06-02 10:51:02.000 154     33850.43    332.78  17119.73  88888.00
2020-06-02 10:51:03.000 154     33850.44    332.81  17119.74  88888.00
2020-06-02 10:51:04.000 154     33850.44    332.78  17119.74  88888.00
2020-06-02 10:51:05.000 154     33850.47    332.77  17119.76  37935.08
2020-06-02 10:51:06.000 154     33850.49    332.79  17119.81  88888.00
2020-06-02 10:51:07.000 154     33850.45    332.76  17119.82  88888.00
2020-06-02 10:51:08.000 154     33850.43    332.76  17119.79  88888.00
2020-06-02 10:51:09.000 154     33850.42    332.74  17119.77  88888.00
2020-06-02 10:51:10.000 154     33850.43    332.71  17119.80  37935.17
2020-06-02 10:51:11.000 154     33850.46    332.71  17119.81  88888.00
2020-06-02 10:51:12.000 154     33850.52    332.73  17119.81  88888.00
2020-06-02 10:51:13.000 154     33850.49    332.71  17119.80  88888.00
2020-06-02 10:51:14.000 154     33850.48    332.70  17119.78  88888.00
2020-06-02 10:51:15.000 154     33850.47    332.70  17119.74  37935.11
2020-06-02 10:51:16.000 154     33850.47    332.70  17119.75  88888.00
2020-06-02 10:51:17.000 154     33850.50    332.70  17119.74  88888.00
2020-06-02 10:51:18.000 154     33850.50    332.68  17119.73  88888.00
2020-06-02 10:51:19.000 154     33850.47    332.66  17119.72  88888.00
2020-06-02 10:51:20.000 154     33850.49    332.69  17119.76  37935.10
2020-06-02 10:51:21.000 154     33850.48    332.71  17119.81  88888.00
2020-06-02 10:51:22.000 154     33850.46    332.71  17119.79  88888.00
2020-06-02 10:51:23.000 154     33850.47    332.69  17119.74  88888.00
2020-06-02 10:51:24.000 154     33850.48    332.69  17119.76  88888.00
2020-06-02 10:51:25.000 154     33850.45    332.69  17119.75  37935.13
2020-06-02 10:51:26.000 154     33850.44    332.69  17119.78  88888.00
2020-06-02 10:51:27.000 154     33850.42    332.68  17119.75  88888.00
2020-06-02 10:51:28.000 154     33850.40    332.67  17119.70  88888.00
2020-06-02 10:51:29.000 154     33850.41    332.68  17119.74  88888.00
2020-06-02 10:51:30.000 154     33850.41    332.69  17119.77  37934.98
2020-06-02 10:51:31.000 154     33850.41    332.67  17119.76  88888.00
2020-06-02 10:51:32.000 154     33850.38    332.72  17119.75  88888.00
2020-06-02 10:51:33.000 154     33850.37    332.71  17119.78  88888.00
2020-06-02 10:51:34.000 154     33850.33    332.73  17119.78  88888.00
2020-06-02 10:51:35.000 154     33850.31    332.73  17119.76  37934.96
2020-06-02 10:51:36.000 154     33850.25    332.73  17119.74  88888.00
2020-06-02 10:51:37.000 154     33850.24    332.74  17119.74  88888.00
2020-06-02 10:51:38.000 154     33850.23    332.72  17119.76  88888.00
2020-06-02 10:51:39.000 154     33850.22    332.70  17119.77  88888.00
2020-06-02 10:51:40.000 154     33850.25    332.70  17119.78  37934.90
2020-06-02 10:51:41.000 154     33850.25    332.71  17119.77  88888.00
2020-06-02 10:51:42.000 154     33850.26    332.69  17119.76  88888.00
2020-06-02 10:51:43.000 154     33850.25    332.69  17119.76  88888.00
2020-06-02 10:51:44.000 154     33850.25    332.72  17119.77  88888.00
2020-06-02 10:51:45.000 154     33850.25    332.71  17119.78  37934.91
2020-06-02 10:51:46.000 154     33850.25    332.70  17119.77  88888.00
2020-06-02 10:51:47.000 154     33850.27    332.71  17119.78  88888.00
2020-06-02 10:51:48.000 154     33850.23    332.71  17119.77  88888.00
2020-06-02 10:51:49.000 154     33850.24    332.68  17119.79  88888.00
2020-06-02 10:51:50.000 154     33850.24    332.69  17119.78  37934.91
2020-06-02 10:51:51.000 154     33850.25    332.69  17119.78  88888.00
2020-06-02 10:51:52.000 154     33850.27    332.65  17119.78  88888.00
2020-06-02 10:51:53.000 154     33850.24    332.62  17119.79  88888.00
2020-06-02 10:51:54.000 154     33850.25    332.62  17119.78  88888.00
2020-06-02 10:51:55.000 154     33850.27    332.64  17119.81  37934.96
2020-06-02 10:51:56.000 154     33850.28    332.62  17119.81  88888.00
2020-06-02 10:51:57.000 154     33850.23    332.60  17119.78  88888.00
2020-06-02 10:51:58.000 154     33850.21    332.65  17119.74  88888.00
2020-06-02 10:51:59.000 154     33850.20    332.66  17119.78  88888.00
2020-06-02 10:52:00.000 154     33850.19    332.67  17119.75  37934.90
2020-06-02 10:52:01.000 154     33850.24    332.70  17119.74  88888.00
2020-06-02 10:52:02.000 154     33850.23    332.71  17119.76  88888.00
2020-06-02 10:52:03.000 154     33850.21    332.67  17119.77  88888.00
2020-06-02 10:52:04.000 154     33850.14    332.63  17119.73  88888.00
2020-06-02 10:52:05.000 154     33850.16    332.64  17119.74  37934.90
2020-06-02 10:52:06.000 154     33850.18    332.63  17119.75  88888.00
2020-06-02 10:52:07.000 154     33850.14    332.57  17119.74  88888.00
2020-06-02 10:52:08.000 154     33850.11    332.59  17119.75  88888.00
2020-06-02 10:52:09.000 154     33850.11    332.62  17119.75  88888.00
2020-06-02 10:52:10.000 154     33850.09    332.62  17119.76  37934.86
2020-06-02 10:52:11.000 154     33850.09    332.59  17119.76  88888.00
2020-06-02 10:52:12.000 154     33850.11    332.61  17119.77  88888.00
2020-06-02 10:52:13.000 154     33850.11    332.62  17119.76  88888.00
2020-06-02 10:52:14.000 154     33850.15    332.61  17119.78  88888.00
2020-06-02 10:52:15.000 154     33850.13    332.64  17119.76  37934.83
2020-06-02 10:52:16.000 154     33850.15    332.63  17119.76  88888.00
2020-06-02 10:52:17.000 154     33850.12    332.63  17119.78  88888.00
2020-06-02 10:52:18.000 154     33850.09    332.66  17119.77  88888.00
2020-06-02 10:52:19.000 154     33850.07    332.67  17119.79  88888.00
2020-06-02 10:52:20.000 154     33850.11    332.64  17119.79  37934.76
2020-06-02 10:52:21.000 154     33850.12    332.61  17119.77  88888.00
2020-06-02 10:52:22.000 154     33850.10    332.57  17119.77  88888.00
2020-06-02 10:52:23.000 154     33850.05    332.55  17119.76  88888.00
2020-06-02 10:52:24.000 154     33850.08    332.53  17119.74  88888.00
2020-06-02 10:52:25.000 154     33850.13    332.54  17119.74  37934.81
2020-06-02 10:52:26.000 154     33850.14    332.54  17119.74  88888.00
2020-06-02 10:52:27.000 154     33850.10    332.49  17119.73  88888.00
2020-06-02 10:52:28.000 154     33850.14    332.48  17119.75  88888.00
2020-06-02 10:52:29.000 154     33850.16    332.48  17119.75  88888.00
2020-06-02 10:52:30.000 154     33850.19    332.43  17119.75  37934.83
2020-06-02 10:52:31.000 154     33850.23    332.43  17119.79  88888.00
2020-06-02 10:52:32.000 154     33850.25    332.43  17119.77  88888.00
2020-06-02 10:52:33.000 154     33850.26    332.39  17119.72  88888.00
2020-06-02 10:52:34.000 154     33850.29    332.36  17119.73  88888.00
2020-06-02 10:52:35.000 154     33850.29    332.36  17119.76  37934.82
2020-06-02 10:52:36.000 154     33850.31    332.34  17119.74  88888.00
2020-06-02 10:52:37.000 154     33850.34    332.33  17119.73  88888.00
2020-06-02 10:52:38.000 154     33850.35    332.36  17119.75  88888.00
2020-06-02 10:52:39.000 154     33850.38    332.33  17119.74  88888.00
2020-06-02 10:52:40.000 154     33850.38    332.32  17119.74  37934.98
2020-06-02 10:52:41.000 154     33850.44    332.32  17119.75  88888.00
2020-06-02 10:52:42.000 154     33850.42    332.28  17119.75  88888.00
2020-06-02 10:52:43.000 154     33850.44    332.26  17119.73  88888.00
2020-06-02 10:52:44.000 154     33850.44    332.25  17119.72  88888.00
2020-06-02 10:52:45.000 154     33850.44    332.29  17119.72  37935.08
2020-06-02 10:52:46.000 154     33850.44    332.28  17119.71  88888.00
2020-06-02 10:52:47.000 154     33850.45    332.28  17119.69  88888.00
2020-06-02 10:52:48.000 154     33850.42    332.26  17119.72  88888.00
2020-06-02 10:52:49.000 154     33850.44    332.24  17119.71  88888.00
2020-06-02 10:52:50.000 154     33850.41    332.22  17119.71  37935.12
2020-06-02 10:52:51.000 154     33850.43    332.20  17119.73  88888.00
2020-06-02 10:52:52.000 154     33850.42    332.18  17119.72  88888.00
2020-06-02 10:52:53.000 154     33850.36    332.20  17119.74  88888.00
2020-06-02 10:52:54.000 154     33850.37    332.21  17119.72  88888.00
2020-06-02 10:52:55.000 154     33850.40    332.20  17119.75  37935.12
2020-06-02 10:52:56.000 154     33850.40    332.25  17119.71  88888.00
2020-06-02 10:52:57.000 154     33850.40    332.20  17119.72  88888.00
2020-06-02 10:52:58.000 154     33850.38    332.19  17119.73  88888.00
2020-06-02 10:52:59.000 154     33850.38    332.17  17119.72  88888.00
2020-06-02 10:53:00.000 154     33850.40    332.20  17119.74  37935.07
2020-06-02 10:53:01.000 154     33850.38    332.19  17119.76  88888.00
2020-06-02 10:53:02.000 154     33850.37    332.18  17119.74  88888.00
2020-06-02 10:53:03.000 154     33850.39    332.16  17119.72  88888.00
2020-06-02 10:53:04.000 154     33850.37    332.14  17119.74  88888.00
2020-06-02 10:53:05.000 154     33850.40    332.12  17119.72  37934.96
2020-06-02 10:53:06.000 154     33850.42    332.14  17119.74  88888.00
2020-06-02 10:53:07.000 154     33850.42    332.14  17119.74  88888.00
2020-06-02 10:53:08.000 154     33850.44    332.09  17119.72  88888.00
2020-06-02 10:53:09.000 154     33850.42    332.09  17119.69  88888.00
2020-06-02 10:53:10.000 154     33850.40    332.09  17119.68  37935.03
2020-06-02 10:53:11.000 154     33850.38    332.08  17119.69  88888.00
2020-06-02 10:53:12.000 154     33850.38    332.05  17119.68  88888.00
2020-06-02 10:53:13.000 154     33850.38    332.06  17119.69  88888.00
2020-06-02 10:53:14.000 154     33850.40    332.06  17119.69  88888.00
2020-06-02 10:53:15.000 154     33850.44    332.05  17119.68  37934.99
2020-06-02 10:53:16.000 154     33850.41    332.03  17119.72  88888.00
2020-06-02 10:53:17.000 154     33850.42    332.03  17119.75  88888.00
2020-06-02 10:53:18.000 154     33850.40    332.04  17119.77  88888.00
2020-06-02 10:53:19.000 154     33850.37    332.04  17119.77  88888.00
2020-06-02 10:53:20.000 154     33850.39    332.00  17119.73  37935.14
2020-06-02 10:53:21.000 154     33850.37    331.99  17119.72  88888.00
2020-06-02 10:53:22.000 154     33850.36    331.99  17119.73  88888.00
2020-06-02 10:53:23.000 154     33850.39    332.01  17119.73  88888.00
2020-06-02 10:53:24.000 154     33850.42    331.97  17119.73  88888.00
2020-06-02 10:53:25.000 154     33850.42    332.00  17119.70  37935.06
2020-06-02 10:53:26.000 154     33850.44    331.99  17119.72  88888.00
2020-06-02 10:53:27.000 154     33850.45    331.97  17119.75  88888.00
2020-06-02 10:53:28.000 154     33850.44    331.98  17119.74  88888.00
2020-06-02 10:53:29.000 154     33850.42    331.99  17119.78  88888.00
2020-06-02 10:53:30.000 154     33850.44    331.97  17119.82  37935.11
2020-06-02 10:53:31.000 154     33850.41    331.94  17119.79  88888.00
2020-06-02 10:53:32.000 154     33850.41    331.90  17119.76  88888.00
2020-06-02 10:53:33.000 154     33850.45    331.88  17119.78  88888.00
2020-06-02 10:53:34.000 154     33850.45    331.90  17119.76  88888.00
2020-06-02 10:53:35.000 154     33850.40    331.91  17119.74  37935.08
2020-06-02 10:53:36.000 154     33850.44    331.90  17119.71  88888.00
2020-06-02 10:53:37.000 154     33850.43    331.87  17119.72  88888.00
2020-06-02 10:53:38.000 154     33850.43    331.87  17119.78  88888.00
2020-06-02 10:53:39.000 154     33850.46    331.88  17119.80  88888.00
2020-06-02 10:53:40.000 154     33850.49    331.86  17119.79  37935.09
2020-06-02 10:53:41.000 154     33850.47    331.86  17119.75  88888.00
2020-06-02 10:53:42.000 154     33850.44    331.85  17119.75  88888.00
2020-06-02 10:53:43.000 154     33850.44    331.84  17119.76  88888.00
2020-06-02 10:53:44.000 154     33850.45    331.83  17119.76  88888.00
2020-06-02 10:53:45.000 154     33850.44    331.83  17119.78  37935.08
2020-06-02 10:53:46.000 154     33850.44    331.83  17119.77  88888.00
2020-06-02 10:53:47.000 154     33850.45    331.84  17119.75  88888.00
2020-06-02 10:53:48.000 154     33850.44    331.81  17119.75  88888.00
2020-06-02 10:53:49.000 154     33850.47    331.82  17119.76  88888.00
2020-06-02 10:53:50.000 154     33850.46    331.85  17119.79  37935.10
2020-06-02 10:53:51.000 154     33850.45    331.85  17119.80  88888.00
2020-06-02 10:53:52.000 154     33850.45    331.80  17119.79  88888.00
2020-06-02 10:53:53.000 154     33850.43    331.76  17119.78  88888.00
2020-06-02 10:53:54.000 154     33850.44    331.78  17119.74  88888.00
2020-06-02 10:53:55.000 154     33850.45    331.78  17119.79  37935.09
2020-06-02 10:53:56.000 154     33850.47    331.72  17119.77  88888.00
2020-06-02 10:53:57.000 154     33850.52    331.74  17119.78  88888.00
2020-06-02 10:53:58.000 154     33850.55    331.74  17119.82  88888.00
2020-06-02 10:53:59.000 154     33850.50    331.67  17119.78  88888.00
2020-06-02 10:54:00.000 154     33850.49    331.68  17119.77  37935.04
2020-06-02 10:54:01.000 154     33850.51    331.68  17119.78  88888.00
2020-06-02 10:54:02.000 154     33850.49    331.64  17119.79  88888.00
2020-06-02 10:54:03.000 154     33850.45    331.69  17119.76  88888.00
2020-06-02 10:54:04.000 154     33850.46    331.68  17119.77  88888.00
2020-06-02 10:54:05.000 154     33850.49    331.70  17119.76  37935.22
2020-06-02 10:54:06.000 154     33850.49    331.71  17119.76  88888.00
2020-06-02 10:54:07.000 154     33850.46    331.69  17119.78  88888.00
2020-06-02 10:54:08.000 154     33850.49    331.69  17119.80  88888.00
2020-06-02 10:54:09.000 154     33850.49    331.64  17119.80  88888.00
2020-06-02 10:54:10.000 154     33850.48    331.59  17119.78  37935.19
2020-06-02 10:54:11.000 154     33850.46    331.62  17119.76  88888.00
2020-06-02 10:54:12.000 154     33850.49    331.66  17119.73  88888.00
2020-06-02 10:54:13.000 154     33850.49    331.60  17119.72  88888.00
2020-06-02 10:54:14.000 154     33850.47    331.59  17119.79  88888.00
2020-06-02 10:54:15.000 154     33850.48    331.60  17119.80  37935.22
2020-06-02 10:54:16.000 154     33850.50    331.60  17119.76  88888.00
2020-06-02 10:54:17.000 154     33850.46    331.61  17119.75  88888.00
2020-06-02 10:54:18.000 154     33850.44    331.60  17119.77  88888.00
2020-06-02 10:54:19.000 154     33850.43    331.61  17119.79  88888.00
2020-06-02 10:54:20.000 154     33850.45    331.62  17119.78  37935.19
2020-06-02 10:54:21.000 154     33850.44    331.60  17119.75  88888.00
2020-06-02 10:54:22.000 154     33850.42    331.59  17119.73  88888.00
2020-06-02 10:54:23.000 154     33850.42    331.58  17119.75  88888.00
2020-06-02 10:54:24.000 154     33850.46    331.60  17119.78  88888.00
2020-06-02 10:54:25.000 154     33850.49    331.58  17119.79  37935.14
2020-06-02 10:54:26.000 154     33850.48    331.56  17119.77  88888.00
2020-06-02 10:54:27.000 154     33850.49    331.56  17119.76  88888.00
2020-06-02 10:54:28.000 154     33850.47    331.54  17119.76  88888.00
2020-06-02 10:54:29.000 154     33850.49    331.54  17119.77  88888.00
2020-06-02 10:54:30.000 154     33850.48    331.53  17119.76  37935.14
2020-06-02 10:54:31.000 154     33850.50    331.53  17119.77  88888.00
2020-06-02 10:54:32.000 154     33850.49    331.54  17119.78  88888.00
2020-06-02 10:54:33.000 154     33850.48    331.53  17119.77  88888.00
2020-06-02 10:54:34.000 154     33850.52    331.56  17119.76  88888.00
2020-06-02 10:54:35.000 154     33850.51    331.52  17119.73  37935.17
2020-06-02 10:54:36.000 154     33850.52    331.52  17119.77  88888.00
2020-06-02 10:54:37.000 154     33850.53    331.51  17119.78  88888.00
2020-06-02 10:54:38.000 154     33850.55    331.49  17119.77  88888.00
2020-06-02 10:54:39.000 154     33850.53    331.45  17119.81  88888.00
2020-06-02 10:54:40.000 154     33850.54    331.46  17119.82  37935.17
2020-06-02 10:54:41.000 154     33850.58    331.49  17119.77  88888.00
2020-06-02 10:54:42.000 154     33850.60    331.48  17119.79  88888.00
2020-06-02 10:54:43.000 154     33850.61    331.47  17119.80  88888.00
2020-06-02 10:54:44.000 154     33850.60    331.50  17119.82  88888.00
2020-06-02 10:54:45.000 154     33850.56    331.49  17119.80  37935.16
2020-06-02 10:54:46.000 154     33850.56    331.50  17119.78  88888.00
2020-06-02 10:54:47.000 154     33850.57    331.50  17119.80  88888.00
2020-06-02 10:54:48.000 154     33850.59    331.49  17119.85  88888.00
2020-06-02 10:54:49.000 154     33850.59    331.46  17119.83  88888.00
2020-06-02 10:54:50.000 154     33850.60    331.43  17119.84  37935.23
2020-06-02 10:54:51.000 154     33850.60    331.46  17119.85  88888.00
2020-06-02 10:54:52.000 154     33850.60    331.48  17119.87  88888.00
2020-06-02 10:54:53.000 154     33850.61    331.48  17119.82  88888.00
2020-06-02 10:54:54.000 154     33850.63    331.46  17119.84  88888.00
2020-06-02 10:54:55.000 154     33850.64    331.43  17119.83  37935.25
2020-06-02 10:54:56.000 154     33850.70    331.43  17119.81  88888.00
2020-06-02 10:54:57.000 154     33850.69    331.42  17119.80  88888.00
2020-06-02 10:54:58.000 154     33850.70    331.41  17119.80  88888.00
2020-06-02 10:54:59.000 154     33850.68    331.41  17119.82  88888.00
2020-06-02 10:55:00.000 154     33850.69    331.42  17119.81  37935.29
2020-06-02 10:55:01.000 154     33850.72    331.42  17119.84  88888.00
2020-06-02 10:55:02.000 154     33850.75    331.43  17119.83  88888.00
2020-06-02 10:55:03.000 154     33850.73    331.42  17119.77  88888.00
2020-06-02 10:55:04.000 154     33850.75    331.40  17119.78  88888.00
2020-06-02 10:55:05.000 154     33850.77    331.37  17119.85  37935.22
2020-06-02 10:55:06.000 154     33850.74    331.39  17119.86  88888.00
2020-06-02 10:55:07.000 154     33850.75    331.39  17119.84  88888.00
2020-06-02 10:55:08.000 154     33850.78    331.38  17119.81  88888.00
2020-06-02 10:55:09.000 154     33850.78    331.38  17119.78  88888.00
2020-06-02 10:55:10.000 154     33850.80    331.38  17119.78  37935.43
2020-06-02 10:55:11.000 154     33850.81    331.38  17119.77  88888.00
2020-06-02 10:55:12.000 154     33850.82    331.35  17119.79  88888.00
2020-06-02 10:55:13.000 154     33850.80    331.34  17119.76  88888.00
2020-06-02 10:55:14.000 154     33850.84    331.36  17119.69  88888.00
2020-06-02 10:55:15.000 154     33850.85    331.38  17119.70  37935.44
2020-06-02 10:55:16.000 154     33850.86    331.36  17119.73  88888.00
2020-06-02 10:55:17.000 154     33850.86    331.32  17119.75  88888.00
2020-06-02 10:55:18.000 154     33850.81    331.33  17119.76  88888.00
2020-06-02 10:55:19.000 154     33850.80    331.33  17119.74  88888.00
2020-06-02 10:55:20.000 154     33850.78    331.35  17119.76  37935.51
2020-06-02 10:55:21.000 154     33850.75    331.35  17119.77  88888.00
2020-06-02 10:55:22.000 154     33850.79    331.31  17119.78  88888.00
2020-06-02 10:55:23.000 154     33850.82    331.30  17119.78  88888.00
2020-06-02 10:55:24.000 154     33850.76    331.32  17119.74  88888.00
2020-06-02 10:55:25.000 154     33850.73    331.33  17119.72  37935.35
2020-06-02 10:55:26.000 154     33850.71    331.32  17119.71  88888.00
2020-06-02 10:55:27.000 154     33850.68    331.29  17119.77  88888.00
2020-06-02 10:55:28.000 154     33850.68    331.32  17119.73  88888.00
2020-06-02 10:55:29.000 154     33850.71    331.30  17119.72  88888.00
2020-06-02 10:55:30.000 154     33850.70    331.32  17119.74  37935.36
2020-06-02 10:55:31.000 154     33850.68    331.33  17119.72  88888.00
2020-06-02 10:55:32.000 154     33850.68    331.33  17119.72  88888.00
2020-06-02 10:55:33.000 154     33850.67    331.30  17119.76  88888.00
2020-06-02 10:55:34.000 154     33850.69    331.29  17119.78  88888.00
2020-06-02 10:55:35.000 154     33850.66    331.32  17119.80  37935.32
2020-06-02 10:55:36.000 154     33850.67    331.33  17119.79  88888.00
2020-06-02 10:55:37.000 154     33850.69    331.33  17119.78  88888.00
2020-06-02 10:55:38.000 154     33850.72    331.27  17119.77  88888.00
2020-06-02 10:55:39.000 154     33850.71    331.24  17119.78  88888.00
2020-06-02 10:55:40.000 154     33850.69    331.28  17119.79  37935.27
2020-06-02 10:55:41.000 154     33850.68    331.30  17119.75  88888.00
2020-06-02 10:55:42.000 154     33850.70    331.28  17119.75  88888.00
2020-06-02 10:55:43.000 154     33850.72    331.25  17119.77  88888.00
2020-06-02 10:55:44.000 154     33850.68    331.27  17119.77  88888.00
2020-06-02 10:55:45.000 154     33850.65    331.29  17119.71  37935.38
2020-06-02 10:55:46.000 154     33850.69    331.27  17119.71  88888.00
2020-06-02 10:55:47.000 154     33850.71    331.27  17119.73  88888.00
2020-06-02 10:55:48.000 154     33850.70    331.27  17119.75  88888.00
2020-06-02 10:55:49.000 154     33850.67    331.29  17119.77  88888.00
2020-06-02 10:55:50.000 154     33850.65    331.26  17119.78  37935.30
2020-06-02 10:55:51.000 154     33850.68    331.25  17119.76  88888.00
2020-06-02 10:55:52.000 154     33850.71    331.21  17119.73  88888.00
2020-06-02 10:55:53.000 154     33850.66    331.23  17119.73  88888.00
2020-06-02 10:55:54.000 154     33850.67    331.24  17119.73  88888.00
2020-06-02 10:55:55.000 154     33850.70    331.26  17119.79  37935.29
2020-06-02 10:55:56.000 154     33850.70    331.23  17119.79  88888.00
2020-06-02 10:55:57.000 154     33850.67    331.23  17119.81  88888.00
2020-06-02 10:55:58.000 154     33850.67    331.23  17119.77  88888.00
2020-06-02 10:55:59.000 154     33850.69    331.19  17119.79  88888.00
2020-06-02 10:56:00.000 154     33850.67    331.24  17119.82  37935.37
2020-06-02 10:56:01.000 154     33850.67    331.22  17119.79  88888.00
2020-06-02 10:56:02.000 154     33850.70    331.18  17119.78  88888.00
2020-06-02 10:56:03.000 154     33850.70    331.16  17119.79  88888.00
2020-06-02 10:56:04.000 154     33850.70    331.14  17119.79  88888.00
2020-06-02 10:56:05.000 154     33850.69    331.14  17119.80  37935.33
2020-06-02 10:56:06.000 154     33850.65    331.09  17119.82  88888.00
2020-06-02 10:56:07.000 154     33850.67    331.09  17119.83  88888.00
2020-06-02 10:56:08.000 154     33850.68    331.12  17119.78  88888.00
2020-06-02 10:56:09.000 154     33850.67    331.12  17119.73  88888.00
2020-06-02 10:56:10.000 154     33850.64    331.09  17119.75  37935.39
2020-06-02 10:56:11.000 154     33850.64    331.09  17119.79  88888.00
2020-06-02 10:56:12.000 154     33850.67    331.11  17119.75  88888.00
2020-06-02 10:56:13.000 154     33850.67    331.13  17119.79  88888.00
2020-06-02 10:56:14.000 154     33850.69    331.12  17119.82  88888.00
2020-06-02 10:56:15.000 154     33850.71    331.12  17119.82  37935.34
2020-06-02 10:56:16.000 154     33850.76    331.11  17119.81  88888.00
2020-06-02 10:56:17.000 154     33850.74    331.11  17119.78  88888.00
2020-06-02 10:56:18.000 154     33850.71    331.11  17119.74  88888.00
2020-06-02 10:56:19.000 154     33850.75    331.06  17119.74  88888.00
2020-06-02 10:56:20.000 154     33850.76    331.06  17119.73  37935.34
2020-06-02 10:56:21.000 154     33850.76    331.07  17119.70  88888.00
2020-06-02 10:56:22.000 154     33850.79    331.04  17119.73  88888.00
2020-06-02 10:56:23.000 154     33850.80    331.05  17119.73  88888.00
2020-06-02 10:56:24.000 154     33850.82    331.03  17119.77  88888.00
2020-06-02 10:56:25.000 154     33850.83    331.04  17119.76  37935.44
2020-06-02 10:56:26.000 154     33850.86    331.03  17119.77  88888.00
2020-06-02 10:56:27.000 154     33850.91    331.01  17119.74  88888.00
2020-06-02 10:56:28.000 154     33850.90    331.00  17119.75  88888.00
2020-06-02 10:56:29.000 154     33850.91    331.04  17119.76  88888.00
2020-06-02 10:56:30.000 154     33850.90    331.03  17119.80  37935.42
2020-06-02 10:56:31.000 154     33850.89    330.97  17119.77  88888.00
2020-06-02 10:56:32.000 154     33850.93    330.98  17119.75  88888.00
2020-06-02 10:56:33.000 154     33850.94    331.00  17119.76  88888.00
2020-06-02 10:56:34.000 154     33850.96    330.99  17119.78  88888.00
2020-06-02 10:56:35.000 154     33850.96    330.96  17119.75  37935.46
2020-06-02 10:56:36.000 154     33850.89    330.94  17119.73  88888.00
2020-06-02 10:56:37.000 154     33850.89    330.98  17119.72  88888.00
2020-06-02 10:56:38.000 154     33850.97    330.98  17119.76  88888.00
2020-06-02 10:56:39.000 154     33850.94    330.99  17119.77  88888.00
2020-06-02 10:56:40.000 154     33850.92    331.00  17119.77  37935.49
2020-06-02 10:56:41.000 154     33850.90    330.97  17119.74  88888.00
2020-06-02 10:56:42.000 154     33850.85    330.96  17119.72  88888.00
2020-06-02 10:56:43.000 154     33850.84    330.97  17119.72  88888.00
2020-06-02 10:56:44.000 154     33850.79    330.96  17119.70  88888.00
2020-06-02 10:56:45.000 154     33850.76    330.97  17119.70  37935.50
2020-06-02 10:56:46.000 154     33850.78    331.01  17119.72  88888.00
2020-06-02 10:56:47.000 154     33850.75    330.97  17119.67  88888.00
2020-06-02 10:56:48.000 154     33850.72    331.00  17119.68  88888.00
2020-06-02 10:56:49.000 154     33850.72    331.04  17119.67  88888.00
2020-06-02 10:56:50.000 154     33850.71    331.07  17119.70  37935.35
2020-06-02 10:56:51.000 154     33850.68    331.07  17119.71  88888.00
2020-06-02 10:56:52.000 154     33850.63    331.06  17119.75  88888.00
2020-06-02 10:56:53.000 154     33850.58    331.02  17119.78  88888.00
2020-06-02 10:56:54.000 154     33850.55    331.01  17119.75  88888.00
2020-06-02 10:56:55.000 154     33850.56    331.01  17119.73  37935.22
2020-06-02 10:56:56.000 154     33850.58    331.05  17119.71  88888.00
2020-06-02 10:56:57.000 154     33850.58    331.06  17119.72  88888.00
2020-06-02 10:56:58.000 154     33850.57    331.10  17119.74  88888.00
2020-06-02 10:56:59.000 154     33850.51    331.07  17119.76  88888.00
2020-06-02 10:57:00.000 154     33850.53    331.06  17119.74  37935.24
2020-06-02 10:57:01.000 154     33850.53    331.10  17119.74  88888.00
2020-06-02 10:57:02.000 154     33850.53    331.08  17119.75  88888.00
2020-06-02 10:57:03.000 154     33850.57    331.03  17119.75  88888.00
2020-06-02 10:57:04.000 154     33850.55    331.02  17119.73  88888.00
2020-06-02 10:57:05.000 154     33850.59    331.02  17119.75  37935.19
2020-06-02 10:57:06.000 154     33850.60    331.01  17119.74  88888.00
2020-06-02 10:57:07.000 154     33850.64    331.05  17119.76  88888.00
2020-06-02 10:57:08.000 154     33850.67    331.02  17119.80  88888.00
2020-06-02 10:57:09.000 154     33850.71    331.03  17119.77  88888.00
2020-06-02 10:57:10.000 154     33850.74    331.00  17119.79  37935.27
2020-06-02 10:57:11.000 154     33850.75    330.96  17119.77  88888.00
2020-06-02 10:57:12.000 154     33850.80    330.96  17119.80  88888.00
2020-06-02 10:57:13.000 154     33850.79    330.99  17119.75  88888.00
2020-06-02 10:57:14.000 154     33850.85    330.99  17119.76  88888.00
2020-06-02 10:57:15.000 154     33850.91    331.01  17119.74  37935.43
2020-06-02 10:57:16.000 154     33850.93    331.00  17119.73  88888.00
2020-06-02 10:57:17.000 154     33850.95    330.98  17119.74  88888.00
2020-06-02 10:57:18.000 154     33850.97    330.96  17119.76  88888.00
2020-06-02 10:57:19.000 154     33850.98    330.96  17119.73  88888.00
2020-06-02 10:57:20.000 154     33851.04    330.94  17119.72  37935.47
2020-06-02 10:57:21.000 154     33851.03    330.94  17119.75  88888.00
2020-06-02 10:57:22.000 154     33851.04    330.95  17119.71  88888.00
2020-06-02 10:57:23.000 154     33851.04    330.91  17119.68  88888.00
2020-06-02 10:57:24.000 154     33851.04    330.88  17119.70  88888.00
2020-06-02 10:57:25.000 154     33851.08    330.91  17119.70  37935.63
2020-06-02 10:57:26.000 154     33851.06    330.92  17119.72  88888.00
2020-06-02 10:57:27.000 154     33851.03    330.92  17119.71  88888.00
2020-06-02 10:57:28.000 154     33850.99    330.93  17119.70  88888.00
2020-06-02 10:57:29.000 154     33850.97    330.94  17119.65  88888.00
2020-06-02 10:57:30.000 154     33850.98    330.95  17119.68  37935.62
2020-06-02 10:57:31.000 154     33850.98    330.93  17119.71  88888.00
2020-06-02 10:57:32.000 154     33850.99    330.93  17119.70  88888.00
2020-06-02 10:57:33.000 154     33850.97    330.98  17119.70  88888.00
2020-06-02 10:57:34.000 154     33850.93    331.00  17119.77  88888.00
2020-06-02 10:57:35.000 154     33850.89    331.01  17119.76  37935.56
2020-06-02 10:57:36.000 154     33850.88    330.97  17119.72  88888.00
2020-06-02 10:57:37.000 154     33850.90    330.97  17119.70  88888.00
2020-06-02 10:57:38.000 154     33850.89    330.95  17119.70  88888.00
2020-06-02 10:57:39.000 154     33850.90    330.93  17119.70  88888.00
2020-06-02 10:57:40.000 154     33850.95    330.93  17119.69  37935.52
2020-06-02 10:57:41.000 154     33850.97    330.90  17119.70  88888.00
2020-06-02 10:57:42.000 154     33850.97    330.88  17119.69  88888.00
2020-06-02 10:57:43.000 154     33851.00    330.92  17119.73  88888.00
2020-06-02 10:57:44.000 154     33850.99    330.88  17119.75  88888.00
2020-06-02 10:57:45.000 154     33851.00    330.86  17119.75  37935.56
2020-06-02 10:57:46.000 154     33851.05    330.84  17119.75  88888.00
2020-06-02 10:57:47.000 154     33851.06    330.84  17119.75  88888.00
2020-06-02 10:57:48.000 154     33851.09    330.82  17119.75  88888.00
2020-06-02 10:57:49.000 154     33851.14    330.78  17119.75  88888.00
2020-06-02 10:57:50.000 154     33851.15    330.76  17119.73  37935.67
2020-06-02 10:57:51.000 154     33851.15    330.76  17119.71  88888.00
2020-06-02 10:57:52.000 154     33851.16    330.74  17119.70  88888.00
2020-06-02 10:57:53.000 154     33851.17    330.74  17119.67  88888.00
2020-06-02 10:57:54.000 154     33851.21    330.74  17119.68  88888.00
2020-06-02 10:57:55.000 154     33851.20    330.75  17119.72  37935.69
2020-06-02 10:57:56.000 154     33851.22    330.72  17119.73  88888.00
2020-06-02 10:57:57.000 154     33851.22    330.73  17119.73  88888.00
2020-06-02 10:57:58.000 154     33851.22    330.75  17119.70  88888.00
2020-06-02 10:57:59.000 154     33851.20    330.77  17119.67  88888.00
2020-06-02 10:58:00.000 154     33851.18    330.76  17119.70  37935.66
2020-06-02 10:58:01.000 154     33851.20    330.75  17119.74  88888.00
2020-06-02 10:58:02.000 154     33851.17    330.69  17119.67  88888.00
2020-06-02 10:58:03.000 154     33851.16    330.67  17119.70  88888.00
2020-06-02 10:58:04.000 154     33851.12    330.67  17119.73  88888.00
2020-06-02 10:58:05.000 154     33851.12    330.71  17119.72  37935.67
2020-06-02 10:58:06.000 154     33851.09    330.68  17119.72  88888.00
2020-06-02 10:58:07.000 154     33851.06    330.71  17119.69  88888.00
2020-06-02 10:58:08.000 154     33851.04    330.71  17119.70  88888.00
2020-06-02 10:58:09.000 154     33850.99    330.73  17119.70  88888.00
2020-06-02 10:58:10.000 154     33850.95    330.76  17119.73  37935.59
2020-06-02 10:58:11.000 154     33851.00    330.77  17119.76  88888.00
2020-06-02 10:58:12.000 154     33851.00    330.79  17119.78  88888.00
2020-06-02 10:58:13.000 154     33850.95    330.79  17119.74  88888.00
2020-06-02 10:58:14.000 154     33850.95    330.75  17119.76  88888.00
2020-06-02 10:58:15.000 154     33850.92    330.73  17119.75  37935.43
2020-06-02 10:58:16.000 154     33850.91    330.74  17119.75  88888.00
2020-06-02 10:58:17.000 154     33850.93    330.78  17119.74  88888.00
2020-06-02 10:58:18.000 154     33850.90    330.74  17119.75  88888.00
2020-06-02 10:58:19.000 154     33850.89    330.75  17119.73  88888.00
2020-06-02 10:58:20.000 154     33850.87    330.76  17119.72  37935.46
2020-06-02 10:58:21.000 154     33850.86    330.79  17119.74  88888.00
2020-06-02 10:58:22.000 154     33850.86    330.75  17119.70  88888.00
2020-06-02 10:58:23.000 154     33850.81    330.74  17119.69  88888.00
2020-06-02 10:58:24.000 154     33850.84    330.72  17119.73  88888.00
2020-06-02 10:58:25.000 154     33850.88    330.71  17119.72  37935.43
2020-06-02 10:58:26.000 154     33850.90    330.72  17119.72  88888.00
2020-06-02 10:58:27.000 154     33850.93    330.75  17119.73  88888.00
2020-06-02 10:58:28.000 154     33850.93    330.71  17119.74  88888.00
2020-06-02 10:58:29.000 154     33850.91    330.70  17119.74  88888.00
2020-06-02 10:58:30.000 154     33850.91    330.66  17119.74  37935.49
2020-06-02 10:58:31.000 154     33850.94    330.62  17119.75  88888.00
2020-06-02 10:58:32.000 154     33850.94    330.62  17119.73  88888.00
2020-06-02 10:58:33.000 154     33850.94    330.63  17119.74  88888.00
2020-06-02 10:58:34.000 154     33850.95    330.63  17119.75  88888.00
2020-06-02 10:58:35.000 154     33850.94    330.63  17119.77  37935.50
2020-06-02 10:58:36.000 154     33850.94    330.60  17119.72  88888.00
2020-06-02 10:58:37.000 154     33850.95    330.62  17119.66  88888.00
2020-06-02 10:58:38.000 154     33850.96    330.60  17119.67  88888.00
2020-06-02 10:58:39.000 154     33850.94    330.60  17119.69  88888.00
2020-06-02 10:58:40.000 154     33850.91    330.60  17119.72  37935.60
2020-06-02 10:58:41.000 154     33850.93    330.61  17119.73  88888.00
2020-06-02 10:58:42.000 154     33850.93    330.64  17119.74  88888.00
2020-06-02 10:58:43.000 154     33850.96    330.65  17119.72  88888.00
2020-06-02 10:58:44.000 154     33850.91    330.60  17119.75  88888.00
2020-06-02 10:58:45.000 154     33850.93    330.61  17119.74  37935.63
2020-06-02 10:58:46.000 154     33850.90    330.63  17119.67  88888.00
2020-06-02 10:58:47.000 154     33850.93    330.62  17119.71  88888.00
2020-06-02 10:58:48.000 154     33850.90    330.61  17119.70  88888.00
2020-06-02 10:58:49.000 154     33850.86    330.63  17119.70  88888.00
2020-06-02 10:58:50.000 154     33850.89    330.66  17119.72  37935.56
2020-06-02 10:58:51.000 154     33850.89    330.68  17119.75  88888.00
2020-06-02 10:58:52.000 154     33850.89    330.68  17119.73  88888.00
2020-06-02 10:58:53.000 154     33850.88    330.67  17119.71  88888.00
2020-06-02 10:58:54.000 154     33850.91    330.67  17119.71  88888.00
2020-06-02 10:58:55.000 154     33850.92    330.70  17119.76  37935.50
2020-06-02 10:58:56.000 154     33850.89    330.69  17119.80  88888.00
2020-06-02 10:58:57.000 154     33850.84    330.64  17119.78  88888.00
2020-06-02 10:58:58.000 154     33850.81    330.64  17119.79  88888.00
2020-06-02 10:58:59.000 154     33850.85    330.64  17119.81  88888.00
2020-06-02 10:59:00.000 154     33850.83    330.65  17119.79  37935.45
2020-06-02 10:59:01.000 154     33850.82    330.66  17119.77  88888.00
2020-06-02 10:59:02.000 154     33850.82    330.67  17119.79  88888.00
2020-06-02 10:59:03.000 154     33850.85    330.67  17119.81  88888.00
2020-06-02 10:59:04.000 154     33850.87    330.70  17119.81  88888.00
2020-06-02 10:59:05.000 154     33850.84    330.68  17119.82  37935.39
2020-06-02 10:59:06.000 154     33850.82    330.64  17119.81  88888.00
2020-06-02 10:59:07.000 154     33850.81    330.63  17119.78  88888.00
2020-06-02 10:59:08.000 154     33850.86    330.61  17119.76  88888.00
2020-06-02 10:59:09.000 154     33850.85    330.61  17119.76  88888.00
2020-06-02 10:59:10.000 154     33850.85    330.63  17119.76  37935.39
2020-06-02 10:59:11.000 154     33850.86    330.60  17119.76  88888.00
2020-06-02 10:59:12.000 154     33850.86    330.60  17119.76  88888.00
2020-06-02 10:59:13.000 154     33850.83    330.63  17119.80  88888.00
2020-06-02 10:59:14.000 154     33850.85    330.64  17119.82  88888.00
2020-06-02 10:59:15.000 154     33850.84    330.64  17119.85  37935.46
2020-06-02 10:59:16.000 154     33850.84    330.62  17119.80  88888.00
2020-06-02 10:59:17.000 154     33850.84    330.66  17119.76  88888.00
2020-06-02 10:59:18.000 154     33850.87    330.61  17119.79  88888.00
2020-06-02 10:59:19.000 154     33850.85    330.58  17119.79  88888.00
2020-06-02 10:59:20.000 154     33850.86    330.62  17119.84  37935.39
2020-06-02 10:59:21.000 154     33850.89    330.67  17119.83  88888.00
2020-06-02 10:59:22.000 154     33850.88    330.66  17119.81  88888.00
2020-06-02 10:59:23.000 154     33850.87    330.59  17119.78  88888.00
2020-06-02 10:59:24.000 154     33850.86    330.57  17119.79  88888.00
2020-06-02 10:59:25.000 154     33850.88    330.56  17119.81  37935.45
2020-06-02 10:59:26.000 154     33850.85    330.57  17119.80  88888.00
2020-06-02 10:59:27.000 154     33850.84    330.52  17119.75  88888.00
2020-06-02 10:59:28.000 154     33850.87    330.52  17119.76  88888.00
2020-06-02 10:59:29.000 154     33850.87    330.59  17119.78  88888.00
2020-06-02 10:59:30.000 154     33850.87    330.58  17119.80  37935.47
2020-06-02 10:59:31.000 154     33850.88    330.53  17119.77  88888.00
2020-06-02 10:59:32.000 154     33850.91    330.52  17119.78  88888.00
2020-06-02 10:59:33.000 154     33850.91    330.52  17119.77  88888.00
2020-06-02 10:59:34.000 154     33850.90    330.51  17119.80  88888.00
2020-06-02 10:59:35.000 154     33850.92    330.52  17119.78  37935.49
2020-06-02 10:59:36.000 154     33850.90    330.56  17119.73  88888.00
2020-06-02 10:59:37.000 154     33850.84    330.49  17119.74  88888.00
2020-06-02 10:59:38.000 154     33850.82    330.52  17119.74  88888.00
2020-06-02 10:59:39.000 154     33850.85    330.53  17119.78  88888.00
2020-06-02 10:59:40.000 154     33850.88    330.54  17119.78  37935.41
2020-06-02 10:59:41.000 154     33850.89    330.56  17119.74  88888.00
2020-06-02 10:59:42.000 154     33850.89    330.56  17119.75  88888.00
2020-06-02 10:59:43.000 154     33850.92    330.54  17119.74  88888.00
2020-06-02 10:59:44.000 154     33850.93    330.55  17119.71  88888.00
2020-06-02 10:59:45.000 154     33850.92    330.56  17119.75  37935.39
2020-06-02 10:59:46.000 154     33850.91    330.54  17119.75  88888.00
2020-06-02 10:59:47.000 154     33850.88    330.55  17119.75  88888.00
2020-06-02 10:59:48.000 154     33850.92    330.57  17119.73  88888.00
2020-06-02 10:59:49.000 154     33850.93    330.59  17119.69  88888.00
2020-06-02 10:59:50.000 154     33850.91    330.55  17119.68  37935.43
2020-06-02 10:59:51.000 154     33850.94    330.50  17119.65  88888.00
2020-06-02 10:59:52.000 154     33850.91    330.46  17119.63  88888.00
2020-06-02 10:59:53.000 154     33850.91    330.46  17119.62  88888.00
2020-06-02 10:59:54.000 154     33850.95    330.43  17119.63  88888.00
2020-06-02 10:59:55.000 154     33850.92    330.44  17119.69  37935.45
2020-06-02 10:59:56.000 154     33850.98    330.47  17119.70  88888.00
2020-06-02 10:59:57.000 154     33850.93    330.43  17119.66  88888.00
2020-06-02 10:59:58.000 154     33850.97    330.42  17119.65  88888.00
2020-06-02 10:59:59.000 154     33850.97    330.42  17119.64  88888.00
2020-06-02 11:00:00.000 154     33850.97    330.44  17119.62  37935.51
2020-06-02 11:00:01.000 154     33850.99    330.42  17119.65  88888.00
2020-06-02 11:00:02.000 154     33851.00    330.43  17119.65  88888.00
2020-06-02 11:00:03.000 154     33850.98    330.41  17119.63  88888.00
2020-06-02 11:00:04.000 154     33850.96    330.37  17119.63  88888.00
2020-06-02 11:00:05.000 154     33850.96    330.39  17119.64  37935.46
2020-06-02 11:00:06.000 154     33850.95    330.40  17119.64  88888.00
2020-06-02 11:00:07.000 154     33851.00    330.39  17119.66  88888.00
2020-06-02 11:00:08.000 154     33850.98    330.37  17119.69  88888.00
2020-06-02 11:00:09.000 154     33850.96    330.39  17119.65  88888.00
2020-06-02 11:00:10.000 154     33850.98    330.38  17119.64  37935.50
2020-06-02 11:00:11.000 154     33850.97    330.33  17119.67  88888.00
2020-06-02 11:00:12.000 154     33850.95    330.30  17119.65  88888.00
2020-06-02 11:00:13.000 154     33850.96    330.33  17119.67  88888.00
2020-06-02 11:00:14.000 154     33850.96    330.33  17119.65  88888.00
2020-06-02 11:00:15.000 154     33850.97    330.33  17119.66  37935.41
2020-06-02 11:00:16.000 154     33850.96    330.31  17119.62  88888.00
2020-06-02 11:00:17.000 154     33850.96    330.31  17119.61  88888.00
2020-06-02 11:00:18.000 154     33850.98    330.35  17119.65  88888.00
2020-06-02 11:00:19.000 154     33850.98    330.36  17119.69  88888.00
2020-06-02 11:00:20.000 154     33850.99    330.36  17119.70  37935.51
2020-06-02 11:00:21.000 154     33850.96    330.34  17119.71  88888.00
2020-06-02 11:00:22.000 154     33850.94    330.36  17119.75  88888.00
2020-06-02 11:00:23.000 154     33850.94    330.36  17119.76  88888.00
2020-06-02 11:00:24.000 154     33850.93    330.34  17119.75  88888.00
2020-06-02 11:00:25.000 154     33850.93    330.33  17119.74  37935.45
2020-06-02 11:00:26.000 154     33850.94    330.27  17119.74  88888.00
2020-06-02 11:00:27.000 154     33850.98    330.37  17119.76  88888.00
2020-06-02 11:00:28.000 154     33850.98    330.34  17119.77  88888.00
2020-06-02 11:00:29.000 154     33850.99    330.29  17119.76  88888.00
2020-06-02 11:00:30.000 154     33851.00    330.32  17119.72  37935.45
2020-06-02 11:00:31.000 154     33850.99    330.34  17119.67  88888.00
2020-06-02 11:00:32.000 154     33850.96    330.34  17119.68  88888.00
2020-06-02 11:00:33.000 154     33850.97    330.32  17119.66  88888.00
2020-06-02 11:00:34.000 154     33850.94    330.32  17119.69  88888.00
2020-06-02 11:00:35.000 154     33850.96    330.26  17119.68  37935.45
2020-06-02 11:00:36.000 154     33850.99    330.28  17119.69  88888.00
2020-06-02 11:00:37.000 154     33851.03    330.30  17119.69  88888.00
2020-06-02 11:00:38.000 154     33851.02    330.32  17119.67  88888.00
2020-06-02 11:00:39.000 154     33851.02    330.28  17119.65  88888.00
2020-06-02 11:00:40.000 154     33851.02    330.27  17119.69  37935.38
2020-06-02 11:00:41.000 154     33851.04    330.25  17119.71  88888.00
2020-06-02 11:00:42.000 154     33851.03    330.25  17119.69  88888.00
2020-06-02 11:00:43.000 154     33851.11    330.25  17119.71  88888.00
2020-06-02 11:00:44.000 154     33851.10    330.25  17119.69  88888.00
2020-06-02 11:00:45.000 154     33851.06    330.24  17119.71  37935.55
2020-06-02 11:00:46.000 154     33851.05    330.24  17119.72  88888.00
2020-06-02 11:00:47.000 154     33851.10    330.21  17119.72  88888.00
2020-06-02 11:00:48.000 154     33851.12    330.19  17119.73  88888.00
2020-06-02 11:00:49.000 154     33851.09    330.22  17119.74  88888.00
2020-06-02 11:00:50.000 154     33851.08    330.25  17119.74  37935.54
2020-06-02 11:00:51.000 154     33851.11    330.24  17119.71  88888.00
2020-06-02 11:00:52.000 154     33851.14    330.21  17119.72  88888.00
2020-06-02 11:00:53.000 154     33851.14    330.22  17119.68  88888.00
2020-06-02 11:00:54.000 154     33851.13    330.19  17119.69  88888.00
2020-06-02 11:00:55.000 154     33851.13    330.16  17119.71  37935.50
2020-06-02 11:00:56.000 154     33851.09    330.15  17119.74  88888.00
2020-06-02 11:00:57.000 154     33851.09    330.18  17119.72  88888.00
2020-06-02 11:00:58.000 154     33851.08    330.19  17119.69  88888.00
2020-06-02 11:00:59.000 154     33851.11    330.17  17119.74  88888.00
2020-06-02 11:01:00.000 154     33851.12    330.18  17119.74  37935.58
2020-06-02 11:01:01.000 154     33851.14    330.19  17119.73  88888.00
2020-06-02 11:01:02.000 154     33851.17    330.16  17119.73  88888.00
2020-06-02 11:01:03.000 154     33851.19    330.15  17119.73  88888.00
2020-06-02 11:01:04.000 154     33851.18    330.14  17119.72  88888.00
2020-06-02 11:01:05.000 154     33851.18    330.12  17119.74  37935.66
2020-06-02 11:01:06.000 154     33851.19    330.12  17119.74  88888.00
2020-06-02 11:01:07.000 154     33851.26    330.12  17119.73  88888.00
2020-06-02 11:01:08.000 154     33851.25    330.10  17119.72  88888.00
2020-06-02 11:01:09.000 154     33851.22    330.06  17119.71  88888.00
2020-06-02 11:01:10.000 154     33851.22    330.05  17119.70  37935.63
2020-06-02 11:01:11.000 154     33851.23    330.05  17119.68  88888.00
2020-06-02 11:01:12.000 154     33851.25    330.07  17119.71  88888.00
2020-06-02 11:01:13.000 154     33851.22    330.08  17119.70  88888.00
2020-06-02 11:01:14.000 154     33851.22    330.04  17119.70  88888.00
2020-06-02 11:01:15.000 154     33851.22    330.03  17119.74  37935.69
2020-06-02 11:01:16.000 154     33851.18    330.04  17119.71  88888.00
2020-06-02 11:01:17.000 154     33851.18    330.01  17119.71  88888.00
2020-06-02 11:01:18.000 154     33851.20    329.99  17119.70  88888.00
2020-06-02 11:01:19.000 154     33851.19    330.01  17119.65  88888.00
2020-06-02 11:01:20.000 154     33851.17    329.98  17119.64  37935.63
2020-06-02 11:01:21.000 154     33851.19    329.94  17119.66  88888.00
2020-06-02 11:01:22.000 154     33851.22    329.93  17119.64  88888.00
2020-06-02 11:01:23.000 154     33851.25    329.95  17119.63  88888.00
2020-06-02 11:01:24.000 154     33851.24    329.95  17119.65  88888.00
2020-06-02 11:01:25.000 154     33851.23    329.91  17119.65  37935.65
2020-06-02 11:01:26.000 154     33851.19    329.87  17119.64  88888.00
2020-06-02 11:01:27.000 154     33851.21    329.82  17119.65  88888.00
2020-06-02 11:01:28.000 154     33851.23    329.82  17119.65  88888.00
2020-06-02 11:01:29.000 154     33851.20    329.84  17119.65  88888.00
2020-06-02 11:01:30.000 154     33851.18    329.85  17119.69  37935.58
2020-06-02 11:01:31.000 154     33851.19    329.82  17119.70  88888.00
2020-06-02 11:01:32.000 154     33851.21    329.80  17119.68  88888.00
2020-06-02 11:01:33.000 154     33851.19    329.78  17119.69  88888.00
2020-06-02 11:01:34.000 154     33851.24    329.75  17119.69  88888.00
2020-06-02 11:01:35.000 154     33851.22    329.76  17119.67  37935.61
2020-06-02 11:01:36.000 154     33851.20    329.76  17119.71  88888.00
2020-06-02 11:01:37.000 154     33851.16    329.77  17119.69  88888.00
2020-06-02 11:01:38.000 154     33851.15    329.74  17119.65  88888.00
2020-06-02 11:01:39.000 154     33851.13    329.73  17119.65  88888.00
2020-06-02 11:01:40.000 154     33851.13    329.71  17119.68  37935.62
2020-06-02 11:01:41.000 154     33851.18    329.75  17119.66  88888.00
2020-06-02 11:01:42.000 154     33851.16    329.76  17119.68  88888.00
2020-06-02 11:01:43.000 154     33851.15    329.75  17119.66  88888.00
2020-06-02 11:01:44.000 154     33851.11    329.75  17119.69  88888.00
2020-06-02 11:01:45.000 154     33851.07    329.72  17119.69  37935.63
2020-06-02 11:01:46.000 154     33851.07    329.71  17119.65  88888.00
2020-06-02 11:01:47.000 154     33851.07    329.68  17119.66  88888.00
2020-06-02 11:01:48.000 154     33851.08    329.68  17119.65  88888.00
2020-06-02 11:01:49.000 154     33851.07    329.67  17119.70  88888.00
2020-06-02 11:01:50.000 154     33851.08    329.69  17119.70  37935.62
2020-06-02 11:01:51.000 154     33851.09    329.69  17119.69  88888.00
2020-06-02 11:01:52.000 154     33851.07    329.64  17119.68  88888.00
2020-06-02 11:01:53.000 154     33851.08    329.65  17119.64  88888.00
2020-06-02 11:01:54.000 154     33851.10    329.65  17119.66  88888.00
2020-06-02 11:01:55.000 154     33851.10    329.65  17119.72  37935.53
2020-06-02 11:01:56.000 154     33851.10    329.66  17119.75  88888.00
2020-06-02 11:01:57.000 154     33851.07    329.68  17119.74  88888.00
2020-06-02 11:01:58.000 154     33851.11    329.71  17119.76  88888.00
2020-06-02 11:01:59.000 154     33851.09    329.70  17119.75  88888.00
2020-06-02 11:02:00.000 154     33851.07    329.65  17119.75  37935.50
2020-06-02 11:02:01.000 154     33851.11    329.62  17119.81  88888.00
2020-06-02 11:02:02.000 154     33851.09    329.63  17119.81  88888.00
2020-06-02 11:02:03.000 154     33851.07    329.61  17119.82  88888.00
2020-06-02 11:02:04.000 154     33851.08    329.59  17119.76  88888.00
2020-06-02 11:02:05.000 154     33851.06    329.59  17119.80  37935.55
2020-06-02 11:02:06.000 154     33851.08    329.59  17119.79  88888.00
2020-06-02 11:02:07.000 154     33851.08    329.57  17119.74  88888.00
2020-06-02 11:02:08.000 154     33851.10    329.57  17119.76  88888.00
2020-06-02 11:02:09.000 154     33851.11    329.55  17119.80  88888.00
2020-06-02 11:02:10.000 154     33851.15    329.53  17119.78  37935.56
2020-06-02 11:02:11.000 154     33851.13    329.51  17119.77  88888.00
2020-06-02 11:02:12.000 154     33851.15    329.50  17119.74  88888.00
2020-06-02 11:02:13.000 154     33851.18    329.51  17119.71  88888.00
2020-06-02 11:02:14.000 154     33851.19    329.52  17119.73  88888.00
2020-06-02 11:02:15.000 154     33851.17    329.52  17119.77  37935.60
2020-06-02 11:02:16.000 154     33851.14    329.53  17119.74  88888.00
2020-06-02 11:02:17.000 154     33851.13    329.50  17119.71  88888.00
2020-06-02 11:02:18.000 154     33851.16    329.49  17119.71  88888.00
2020-06-02 11:02:19.000 154     33851.16    329.48  17119.66  88888.00
2020-06-02 11:02:20.000 154     33851.16    329.51  17119.68  37935.60
2020-06-02 11:02:21.000 154     33851.16    329.46  17119.70  88888.00
2020-06-02 11:02:22.000 154     33851.15    329.45  17119.70  88888.00
2020-06-02 11:02:23.000 154     33851.12    329.43  17119.67  88888.00
2020-06-02 11:02:24.000 154     33851.15    329.42  17119.67  88888.00
2020-06-02 11:02:25.000 154     33851.17    329.40  17119.68  37935.60
2020-06-02 11:02:26.000 154     33851.17    329.45  17119.70  88888.00
2020-06-02 11:02:27.000 154     33851.14    329.43  17119.68  88888.00
2020-06-02 11:02:28.000 154     33851.10    329.43  17119.67  88888.00
2020-06-02 11:02:29.000 154     33851.07    329.44  17119.69  88888.00
2020-06-02 11:02:30.000 154     33851.11    329.44  17119.74  37935.54
2020-06-02 11:02:31.000 154     33851.11    329.41  17119.75  88888.00
2020-06-02 11:02:32.000 154     33851.10    329.39  17119.77  88888.00
2020-06-02 11:02:33.000 154     33851.12    329.37  17119.75  88888.00
2020-06-02 11:02:34.000 154     33851.11    329.36  17119.77  88888.00
2020-06-02 11:02:35.000 154     33851.09    329.35  17119.77  37935.45
2020-06-02 11:02:36.000 154     33851.05    329.40  17119.76  88888.00
2020-06-02 11:02:37.000 154     33851.00    329.40  17119.73  88888.00
2020-06-02 11:02:38.000 154     33850.98    329.38  17119.74  88888.00
2020-06-02 11:02:39.000 154     33850.98    329.37  17119.72  88888.00
2020-06-02 11:02:40.000 154     33850.99    329.36  17119.73  37935.56
2020-06-02 11:02:41.000 154     33850.99    329.35  17119.71  88888.00
2020-06-02 11:02:42.000 154     33850.98    329.40  17119.67  88888.00
2020-06-02 11:02:43.000 154     33850.98    329.39  17119.65  88888.00
2020-06-02 11:02:44.000 154     33850.94    329.38  17119.72  88888.00
2020-06-02 11:02:45.000 154     33850.93    329.35  17119.74  37935.44
2020-06-02 11:02:46.000 154     33850.93    329.30  17119.78  88888.00
2020-06-02 11:02:47.000 154     33850.95    329.31  17119.76  88888.00
2020-06-02 11:02:48.000 154     33850.95    329.31  17119.71  88888.00
2020-06-02 11:02:49.000 154     33850.94    329.28  17119.74  88888.00
2020-06-02 11:02:50.000 154     33850.91    329.27  17119.74  37935.43
2020-06-02 11:02:51.000 154     33850.89    329.31  17119.75  88888.00
2020-06-02 11:02:52.000 154     33850.90    329.26  17119.72  88888.00
2020-06-02 11:02:53.000 154     33850.92    329.28  17119.80  88888.00
2020-06-02 11:02:54.000 154     33850.90    329.32  17119.74  88888.00
2020-06-02 11:02:55.000 154     33850.91    329.34  17119.72  37935.49
2020-06-02 11:02:56.000 154     33850.92    329.28  17119.71  88888.00
2020-06-02 11:02:57.000 154     33850.91    329.28  17119.76  88888.00
2020-06-02 11:02:58.000 154     33850.89    329.28  17119.75  88888.00
2020-06-02 11:02:59.000 154     33850.83    329.30  17119.75  88888.00
2020-06-02 11:03:00.000 154     33850.84    329.32  17119.77  37935.45
2020-06-02 11:03:01.000 154     33850.84    329.34  17119.75  88888.00
2020-06-02 11:03:02.000 154     33850.85    329.33  17119.76  88888.00
2020-06-02 11:03:03.000 154     33850.86    329.34  17119.76  88888.00
2020-06-02 11:03:04.000 154     33850.90    329.35  17119.76  88888.00
2020-06-02 11:03:05.000 154     33850.91    329.41  17119.76  37935.40
2020-06-02 11:03:06.000 154     33850.89    329.39  17119.76  88888.00
2020-06-02 11:03:07.000 154     33850.90    329.34  17119.74  88888.00
2020-06-02 11:03:08.000 154     33850.89    329.31  17119.75  88888.00
2020-06-02 11:03:09.000 154     33850.86    329.29  17119.74  88888.00
2020-06-02 11:03:10.000 154     33850.87    329.31  17119.72  37935.47
2020-06-02 11:03:11.000 154     33850.84    329.37  17119.72  88888.00
2020-06-02 11:03:12.000 154     33850.86    329.40  17119.75  88888.00
2020-06-02 11:03:13.000 154     33850.92    329.38  17119.79  88888.00
2020-06-02 11:03:14.000 154     33850.91    329.35  17119.77  88888.00
2020-06-02 11:03:15.000 154     33850.90    329.36  17119.74  37935.42
2020-06-02 11:03:16.000 154     33850.90    329.35  17119.75  88888.00
2020-06-02 11:03:17.000 154     33850.87    329.28  17119.71  88888.00
2020-06-02 11:03:18.000 154     33850.88    329.29  17119.68  88888.00
2020-06-02 11:03:19.000 154     33850.93    329.28  17119.73  88888.00
2020-06-02 11:03:20.000 154     33850.91    329.27  17119.71  37935.47
2020-06-02 11:03:21.000 154     33850.89    329.26  17119.72  88888.00
2020-06-02 11:03:22.000 154     33850.86    329.30  17119.73  88888.00
2020-06-02 11:03:23.000 154     33850.86    329.28  17119.71  88888.00
2020-06-02 11:03:24.000 154     33850.84    329.29  17119.75  88888.00
2020-06-02 11:03:25.000 154     33850.87    329.31  17119.70  37935.41
2020-06-02 11:03:26.000 154     33850.89    329.30  17119.73  88888.00
2020-06-02 11:03:27.000 154     33850.88    329.30  17119.72  88888.00
2020-06-02 11:03:28.000 154     33850.89    329.31  17119.70  88888.00
2020-06-02 11:03:29.000 154     33850.89    329.31  17119.71  88888.00
2020-06-02 11:03:30.000 154     33850.90    329.32  17119.74  37935.49
2020-06-02 11:03:31.000 154     33850.93    329.27  17119.68  88888.00
2020-06-02 11:03:32.000 154     33850.90    329.26  17119.70  88888.00
2020-06-02 11:03:33.000 154     33850.89    329.25  17119.68  88888.00
2020-06-02 11:03:34.000 154     33850.91    329.25  17119.68  88888.00
2020-06-02 11:03:35.000 154     33850.92    329.28  17119.73  37935.41
2020-06-02 11:03:36.000 154     33850.91    329.24  17119.78  88888.00
2020-06-02 11:03:37.000 154     33850.85    329.27  17119.79  88888.00
2020-06-02 11:03:38.000 154     33850.84    329.29  17119.84  88888.00
2020-06-02 11:03:39.000 154     33850.84    329.28  17119.84  88888.00
2020-06-02 11:03:40.000 154     33850.86    329.30  17119.79  37935.39
2020-06-02 11:03:41.000 154     33850.82    329.27  17119.73  88888.00
2020-06-02 11:03:42.000 154     33850.82    329.27  17119.77  88888.00
2020-06-02 11:03:43.000 154     33850.78    329.27  17119.80  88888.00
2020-06-02 11:03:44.000 154     33850.80    329.28  17119.83  88888.00
2020-06-02 11:03:45.000 154     33850.78    329.21  17119.80  37935.43
2020-06-02 11:03:46.000 154     33850.78    329.19  17119.79  88888.00
2020-06-02 11:03:47.000 154     33850.73    329.17  17119.77  88888.00
2020-06-02 11:03:48.000 154     33850.74    329.17  17119.79  88888.00
2020-06-02 11:03:49.000 154     33850.79    329.17  17119.78  88888.00
2020-06-02 11:03:50.000 154     33850.80    329.17  17119.78  37935.34
2020-06-02 11:03:51.000 154     33850.74    329.18  17119.76  88888.00
2020-06-02 11:03:52.000 154     33850.70    329.16  17119.80  88888.00
2020-06-02 11:03:53.000 154     33850.69    329.16  17119.80  88888.00
2020-06-02 11:03:54.000 154     33850.69    329.18  17119.80  88888.00
2020-06-02 11:03:55.000 154     33850.70    329.17  17119.77  37935.28
2020-06-02 11:03:56.000 154     33850.71    329.17  17119.76  88888.00
2020-06-02 11:03:57.000 154     33850.72    329.16  17119.77  88888.00
2020-06-02 11:03:58.000 154     33850.74    329.18  17119.79  88888.00
2020-06-02 11:03:59.000 154     33850.73    329.16  17119.81  88888.00
2020-06-02 11:04:00.000 154     33850.78    329.15  17119.79  37935.32
2020-06-02 11:04:01.000 154     33850.76    329.10  17119.77  88888.00
2020-06-02 11:04:02.000 154     33850.78    329.12  17119.80  88888.00
2020-06-02 11:04:03.000 154     33850.80    329.11  17119.76  88888.00
2020-06-02 11:04:04.000 154     33850.81    329.08  17119.74  88888.00
2020-06-02 11:04:05.000 154     33850.81    329.07  17119.74  37935.29
2020-06-02 11:04:06.000 154     33850.80    329.05  17119.74  88888.00
2020-06-02 11:04:07.000 154     33850.81    329.01  17119.75  88888.00
2020-06-02 11:04:08.000 154     33850.85    328.99  17119.77  88888.00
2020-06-02 11:04:09.000 154     33850.86    328.99  17119.77  88888.00
2020-06-02 11:04:10.000 154     33850.87    329.03  17119.78  37935.33
2020-06-02 11:04:11.000 154     33850.89    329.01  17119.79  88888.00
2020-06-02 11:04:12.000 154     33850.89    329.00  17119.77  88888.00
2020-06-02 11:04:13.000 154     33850.92    328.99  17119.78  88888.00
2020-06-02 11:04:14.000 154     33850.90    328.97  17119.83  88888.00
2020-06-02 11:04:15.000 154     33850.87    328.95  17119.79  37935.41
2020-06-02 11:04:16.000 154     33850.88    328.99  17119.81  88888.00
2020-06-02 11:04:17.000 154     33850.85    328.99  17119.80  88888.00
2020-06-02 11:04:18.000 154     33850.86    329.01  17119.77  88888.00
2020-06-02 11:04:19.000 154     33850.86    328.97  17119.75  88888.00
2020-06-02 11:04:20.000 154     33850.89    329.00  17119.77  37935.35
2020-06-02 11:04:21.000 154     33850.91    328.98  17119.77  88888.00
2020-06-02 11:04:22.000 154     33850.87    328.99  17119.76  88888.00
2020-06-02 11:04:23.000 154     33850.88    329.00  17119.78  88888.00
2020-06-02 11:04:24.000 154     33850.89    329.00  17119.78  88888.00
2020-06-02 11:04:25.000 154     33850.91    329.01  17119.81  37935.38
2020-06-02 11:04:26.000 154     33850.93    328.99  17119.81  88888.00
2020-06-02 11:04:27.000 154     33850.87    328.93  17119.80  88888.00
2020-06-02 11:04:28.000 154     33850.91    328.94  17119.77  88888.00
2020-06-02 11:04:29.000 154     33850.94    328.95  17119.77  88888.00
2020-06-02 11:04:30.000 154     33850.90    328.96  17119.74  37935.41
2020-06-02 11:04:31.000 154     33850.91    328.90  17119.76  88888.00
2020-06-02 11:04:32.000 154     33850.92    328.93  17119.75  88888.00
2020-06-02 11:04:33.000 154     33850.92    328.91  17119.79  88888.00
2020-06-02 11:04:34.000 154     33850.92    328.91  17119.84  88888.00
2020-06-02 11:04:35.000 154     33850.89    328.92  17119.86  37935.48
2020-06-02 11:04:36.000 154     33850.93    328.91  17119.86  88888.00
2020-06-02 11:04:37.000 154     33850.98    328.88  17119.84  88888.00
2020-06-02 11:04:38.000 154     33850.92    328.87  17119.84  88888.00
2020-06-02 11:04:39.000 154     33850.93    328.87  17119.85  88888.00
2020-06-02 11:04:40.000 154     33850.93    328.88  17119.83  37935.43
2020-06-02 11:04:41.000 154     33850.94    328.85  17119.84  88888.00
2020-06-02 11:04:42.000 154     33850.93    328.88  17119.89  88888.00
2020-06-02 11:04:43.000 154     33850.97    328.90  17119.94  88888.00
2020-06-02 11:04:44.000 154     33850.96    328.91  17119.93  88888.00
2020-06-02 11:04:45.000 154     33850.94    328.87  17119.90  37935.47
2020-06-02 11:04:46.000 154     33850.96    328.83  17119.90  88888.00
2020-06-02 11:04:47.000 154     33850.96    328.83  17119.89  88888.00
2020-06-02 11:04:48.000 154     33850.95    328.86  17119.89  88888.00
2020-06-02 11:04:49.000 154     33850.90    328.84  17119.92  88888.00
2020-06-02 11:04:50.000 154     33850.87    328.85  17119.91  37935.41
2020-06-02 11:04:51.000 154     33850.92    328.86  17119.86  88888.00
2020-06-02 11:04:52.000 154     33850.94    328.85  17119.82  88888.00
2020-06-02 11:04:53.000 154     33850.95    328.81  17119.83  88888.00
2020-06-02 11:04:54.000 154     33850.98    328.84  17119.83  88888.00
2020-06-02 11:04:55.000 154     33850.96    328.81  17119.82  37935.48
2020-06-02 11:04:56.000 154     33850.98    328.80  17119.80  88888.00
2020-06-02 11:04:57.000 154     33850.98    328.85  17119.83  88888.00
2020-06-02 11:04:58.000 154     33850.98    328.85  17119.83  88888.00
2020-06-02 11:04:59.000 154     33850.94    328.86  17119.86  88888.00
2020-06-02 11:05:00.000 154     33850.93    328.84  17119.86  37935.38
2020-06-02 11:05:01.000 154     33850.91    328.81  17119.84  88888.00
2020-06-02 11:05:02.000 154     33850.96    328.83  17119.88  88888.00
2020-06-02 11:05:03.000 154     33850.96    328.87  17119.85  88888.00
2020-06-02 11:05:04.000 154     33850.93    328.88  17119.87  88888.00
2020-06-02 11:05:05.000 154     33850.89    328.87  17119.84  37935.48
2020-06-02 11:05:06.000 154     33850.90    328.86  17119.81  88888.00
2020-06-02 11:05:07.000 154     33850.89    328.87  17119.83  88888.00
2020-06-02 11:05:08.000 154     33850.93    328.87  17119.83  88888.00
2020-06-02 11:05:09.000 154     33850.88    328.84  17119.83  88888.00
2020-06-02 11:05:10.000 154     33850.89    328.80  17119.81  37935.51
2020-06-02 11:05:11.000 154     33850.89    328.77  17119.83  88888.00
2020-06-02 11:05:12.000 154     33850.90    328.78  17119.85  88888.00
2020-06-02 11:05:13.000 154     33850.90    328.77  17119.86  88888.00
2020-06-02 11:05:14.000 154     33850.89    328.76  17119.86  88888.00
2020-06-02 11:05:15.000 154     33850.89    328.74  17119.83  37935.47
2020-06-02 11:05:16.000 154     33850.89    328.75  17119.82  88888.00
2020-06-02 11:05:17.000 154     33850.87    328.73  17119.84  88888.00
2020-06-02 11:05:18.000 154     33850.85    328.73  17119.84  88888.00
2020-06-02 11:05:19.000 154     33850.87    328.75  17119.84  88888.00
2020-06-02 11:05:20.000 154     33850.88    328.79  17119.88  37935.48
2020-06-02 11:05:21.000 154     33850.86    328.81  17119.87  88888.00
2020-06-02 11:05:22.000 154     33850.85    328.78  17119.83  88888.00
2020-06-02 11:05:23.000 154     33850.86    328.77  17119.81  88888.00
2020-06-02 11:05:24.000 154     33850.91    328.77  17119.84  88888.00
2020-06-02 11:05:25.000 154     33850.88    328.74  17119.83  37935.42
2020-06-02 11:05:26.000 154     33850.87    328.71  17119.81  88888.00
2020-06-02 11:05:27.000 154     33850.87    328.71  17119.87  88888.00
2020-06-02 11:05:28.000 154     33850.87    328.73  17119.83  88888.00
2020-06-02 11:05:29.000 154     33850.87    328.77  17119.86  88888.00
2020-06-02 11:05:30.000 154     33850.89    328.79  17119.90  37935.44
2020-06-02 11:05:31.000 154     33850.88    328.76  17119.86  88888.00
2020-06-02 11:05:32.000 154     33850.87    328.76  17119.84  88888.00
2020-06-02 11:05:33.000 154     33850.90    328.76  17119.84  88888.00
2020-06-02 11:05:34.000 154     33850.89    328.77  17119.82  88888.00
2020-06-02 11:05:35.000 154     33850.90    328.82  17119.81  37935.44
2020-06-02 11:05:36.000 154     33850.90    328.76  17119.81  88888.00
2020-06-02 11:05:37.000 154     33850.89    328.73  17119.82  88888.00
2020-06-02 11:05:38.000 154     33850.89    328.71  17119.80  88888.00
2020-06-02 11:05:39.000 154     33850.90    328.73  17119.79  88888.00
2020-06-02 11:05:40.000 154     33850.89    328.76  17119.83  37935.39
2020-06-02 11:05:41.000 154     33850.89    328.77  17119.83  88888.00
2020-06-02 11:05:42.000 154     33850.88    328.76  17119.86  88888.00
2020-06-02 11:05:43.000 154     33850.86    328.73  17119.84  88888.00
2020-06-02 11:05:44.000 154     33850.92    328.76  17119.82  88888.00
2020-06-02 11:05:45.000 154     33850.93    328.76  17119.80  37935.40
2020-06-02 11:05:46.000 154     33850.94    328.75  17119.74  88888.00
2020-06-02 11:05:47.000 154     33850.92    328.71  17119.77  88888.00
2020-06-02 11:05:48.000 154     33850.92    328.72  17119.82  88888.00
2020-06-02 11:05:49.000 154     33850.92    328.73  17119.82  88888.00
2020-06-02 11:05:50.000 154     33850.91    328.76  17119.83  37935.48
2020-06-02 11:05:51.000 154     33850.92    328.76  17119.83  88888.00
2020-06-02 11:05:52.000 154     33850.94    328.70  17119.81  88888.00
2020-06-02 11:05:53.000 154     33850.94    328.69  17119.84  88888.00
2020-06-02 11:05:54.000 154     33850.93    328.70  17119.85  88888.00
2020-06-02 11:05:55.000 154     33850.94    328.70  17119.82  37935.48
2020-06-02 11:05:56.000 154     33850.93    328.70  17119.84  88888.00
2020-06-02 11:05:57.000 154     33850.93    328.68  17119.86  88888.00
2020-06-02 11:05:58.000 154     33850.96    328.69  17119.85  88888.00
2020-06-02 11:05:59.000 154     33850.99    328.75  17119.88  88888.00
2020-06-02 11:06:00.000 154     33851.00    328.74  17119.91  37935.43
2020-06-02 11:06:01.000 154     33850.95    328.76  17119.89  88888.00
2020-06-02 11:06:02.000 154     33850.94    328.76  17119.85  88888.00
2020-06-02 11:06:03.000 154     33850.94    328.79  17119.84  88888.00
2020-06-02 11:06:04.000 154     33850.95    328.83  17119.82  88888.00
2020-06-02 11:06:05.000 154     33850.98    328.83  17119.83  37935.42
2020-06-02 11:06:06.000 154     33850.98    328.81  17119.80  88888.00
2020-06-02 11:06:07.000 154     33850.97    328.82  17119.83  88888.00
2020-06-02 11:06:08.000 154     33851.00    328.86  17119.86  88888.00
2020-06-02 11:06:09.000 154     33851.01    328.81  17119.90  88888.00
2020-06-02 11:06:10.000 154     33850.96    328.82  17119.89  37935.44
2020-06-02 11:06:11.000 154     33850.96    328.82  17119.86  88888.00
2020-06-02 11:06:12.000 154     33851.01    328.80  17119.83  88888.00
2020-06-02 11:06:13.000 154     33851.03    328.79  17119.83  88888.00
2020-06-02 11:06:14.000 154     33851.02    328.78  17119.85  88888.00
2020-06-02 11:06:15.000 154     33851.01    328.77  17119.82  37935.44
2020-06-02 11:06:16.000 154     33851.03    328.76  17119.84  88888.00
2020-06-02 11:06:17.000 154     33851.08    328.78  17119.86  88888.00
2020-06-02 11:06:18.000 154     33851.10    328.76  17119.85  88888.00
2020-06-02 11:06:19.000 154     33851.10    328.72  17119.81  88888.00
2020-06-02 11:06:20.000 154     33851.06    328.75  17119.80  37935.48
2020-06-02 11:06:21.000 154     33851.08    328.79  17119.80  88888.00
2020-06-02 11:06:22.000 154     33851.05    328.79  17119.80  88888.00
2020-06-02 11:06:23.000 154     33851.05    328.79  17119.76  88888.00
2020-06-02 11:06:24.000 154     33851.04    328.80  17119.77  88888.00
2020-06-02 11:06:25.000 154     33851.03    328.73  17119.76  37935.54
2020-06-02 11:06:26.000 154     33851.04    328.71  17119.73  88888.00
2020-06-02 11:06:27.000 154     33851.05    328.72  17119.75  88888.00
2020-06-02 11:06:28.000 154     33851.03    328.73  17119.76  88888.00
2020-06-02 11:06:29.000 154     33851.02    328.73  17119.72  88888.00
2020-06-02 11:06:30.000 154     33851.02    328.72  17119.71  37935.42
2020-06-02 11:06:31.000 154     33850.99    328.70  17119.72  88888.00
2020-06-02 11:06:32.000 154     33851.03    328.73  17119.71  88888.00
2020-06-02 11:06:33.000 154     33851.02    328.71  17119.70  88888.00
2020-06-02 11:06:34.000 154     33851.00    328.67  17119.67  88888.00
2020-06-02 11:06:35.000 154     33851.00    328.68  17119.68  37935.57
2020-06-02 11:06:36.000 154     33850.97    328.71  17119.68  88888.00
2020-06-02 11:06:37.000 154     33851.02    328.68  17119.67  88888.00
2020-06-02 11:06:38.000 154     33851.02    328.66  17119.67  88888.00
2020-06-02 11:06:39.000 154     33851.00    328.66  17119.65  88888.00
2020-06-02 11:06:40.000 154     33850.97    328.63  17119.61  37935.48
2020-06-02 11:06:41.000 154     33850.98    328.64  17119.67  88888.00
2020-06-02 11:06:42.000 154     33851.00    328.65  17119.72  88888.00
2020-06-02 11:06:43.000 154     33851.00    328.65  17119.72  88888.00
2020-06-02 11:06:44.000 154     33851.01    328.62  17119.72  88888.00
2020-06-02 11:06:45.000 154     33851.02    328.64  17119.72  37935.52
2020-06-02 11:06:46.000 154     33851.04    328.64  17119.74  88888.00
2020-06-02 11:06:47.000 154     33851.06    328.59  17119.75  88888.00
2020-06-02 11:06:48.000 154     33851.06    328.53  17119.71  88888.00
2020-06-02 11:06:49.000 154     33851.04    328.54  17119.73  88888.00
2020-06-02 11:06:50.000 154     33851.01    328.57  17119.74  37935.48
2020-06-02 11:06:51.000 154     33851.01    328.56  17119.75  88888.00
2020-06-02 11:06:52.000 154     33851.04    328.56  17119.75  88888.00
2020-06-02 11:06:53.000 154     33851.09    328.54  17119.77  88888.00
2020-06-02 11:06:54.000 154     33851.07    328.53  17119.75  88888.00
2020-06-02 11:06:55.000 154     33851.05    328.56  17119.77  37935.46
2020-06-02 11:06:56.000 154     33851.04    328.54  17119.79  88888.00
2020-06-02 11:06:57.000 154     33851.06    328.52  17119.77  88888.00
2020-06-02 11:06:58.000 154     33851.08    328.52  17119.77  88888.00
2020-06-02 11:06:59.000 154     33851.06    328.49  17119.74  88888.00
2020-06-02 11:07:00.000 154     33851.09    328.49  17119.74  37935.46
2020-06-02 11:07:01.000 154     33851.05    328.50  17119.75  88888.00
2020-06-02 11:07:02.000 154     33851.01    328.50  17119.76  88888.00
2020-06-02 11:07:03.000 154     33851.02    328.52  17119.75  88888.00
2020-06-02 11:07:04.000 154     33851.01    328.48  17119.74  88888.00
2020-06-02 11:07:05.000 154     33851.03    328.50  17119.76  37935.50
2020-06-02 11:07:06.000 154     33851.03    328.49  17119.78  88888.00
2020-06-02 11:07:07.000 154     33851.03    328.51  17119.79  88888.00
2020-06-02 11:07:08.000 154     33851.04    328.53  17119.78  88888.00
2020-06-02 11:07:09.000 154     33851.00    328.54  17119.75  88888.00
2020-06-02 11:07:10.000 154     33851.02    328.53  17119.76  37935.46
2020-06-02 11:07:11.000 154     33851.06    328.50  17119.81  88888.00
2020-06-02 11:07:12.000 154     33851.09    328.50  17119.81  88888.00
2020-06-02 11:07:13.000 154     33851.08    328.53  17119.83  88888.00
2020-06-02 11:07:14.000 154     33851.11    328.51  17119.82  88888.00
2020-06-02 11:07:15.000 154     33851.09    328.50  17119.82  37935.53
2020-06-02 11:07:16.000 154     33851.10    328.51  17119.80  88888.00
2020-06-02 11:07:17.000 154     33851.08    328.47  17119.83  88888.00
2020-06-02 11:07:18.000 154     33851.11    328.48  17119.80  88888.00
2020-06-02 11:07:19.000 154     33851.13    328.48  17119.81  88888.00
2020-06-02 11:07:20.000 154     33851.15    328.41  17119.81  37935.57
2020-06-02 11:07:21.000 154     33851.17    328.46  17119.80  88888.00
2020-06-02 11:07:22.000 154     33851.14    328.43  17119.81  88888.00
2020-06-02 11:07:23.000 154     33851.16    328.42  17119.84  88888.00
2020-06-02 11:07:24.000 154     33851.18    328.44  17119.83  88888.00
2020-06-02 11:07:25.000 154     33851.19    328.43  17119.83  37935.57
2020-06-02 11:07:26.000 154     33851.20    328.42  17119.82  88888.00
2020-06-02 11:07:27.000 154     33851.19    328.40  17119.83  88888.00
2020-06-02 11:07:28.000 154     33851.21    328.38  17119.82  88888.00
2020-06-02 11:07:29.000 154     33851.20    328.36  17119.81  88888.00
2020-06-02 11:07:30.000 154     33851.21    328.40  17119.78  37935.65
2020-06-02 11:07:31.000 154     33851.20    328.37  17119.82  88888.00
2020-06-02 11:07:32.000 154     33851.19    328.36  17119.83  88888.00
2020-06-02 11:07:33.000 154     33851.19    328.30  17119.85  88888.00
2020-06-02 11:07:34.000 154     33851.22    328.27  17119.83  88888.00
2020-06-02 11:07:35.000 154     33851.23    328.31  17119.80  37935.66
2020-06-02 11:07:36.000 154     33851.24    328.30  17119.83  88888.00
2020-06-02 11:07:37.000 154     33851.24    328.30  17119.82  88888.00
2020-06-02 11:07:38.000 154     33851.23    328.30  17119.81  88888.00
2020-06-02 11:07:39.000 154     33851.26    328.28  17119.82  88888.00
2020-06-02 11:07:40.000 154     33851.26    328.25  17119.85  37935.68
2020-06-02 11:07:41.000 154     33851.27    328.26  17119.83  88888.00
2020-06-02 11:07:42.000 154     33851.24    328.25  17119.83  88888.00
2020-06-02 11:07:43.000 154     33851.27    328.27  17119.82  88888.00
2020-06-02 11:07:44.000 154     33851.31    328.26  17119.83  88888.00
2020-06-02 11:07:45.000 154     33851.28    328.28  17119.79  37935.64
2020-06-02 11:07:46.000 154     33851.27    328.27  17119.78  88888.00
2020-06-02 11:07:47.000 154     33851.24    328.27  17119.84  88888.00
2020-06-02 11:07:48.000 154     33851.26    328.27  17119.84  88888.00
2020-06-02 11:07:49.000 154     33851.24    328.25  17119.85  88888.00
2020-06-02 11:07:50.000 154     33851.27    328.23  17119.84  37935.74
2020-06-02 11:07:51.000 154     33851.26    328.20  17119.84  88888.00
2020-06-02 11:07:52.000 154     33851.25    328.18  17119.78  88888.00
2020-06-02 11:07:53.000 154     33851.23    328.18  17119.76  88888.00
2020-06-02 11:07:54.000 154     33851.25    328.19  17119.78  88888.00
2020-06-02 11:07:55.000 154     33851.28    328.18  17119.77  37935.63
2020-06-02 11:07:56.000 154     33851.29    328.20  17119.79  88888.00
2020-06-02 11:07:57.000 154     33851.24    328.19  17119.83  88888.00
2020-06-02 11:07:58.000 154     33851.19    328.23  17119.81  88888.00
2020-06-02 11:07:59.000 154     33851.18    328.22  17119.80  88888.00
2020-06-02 11:08:00.000 154     33851.22    328.17  17119.83  37935.72
2020-06-02 11:08:01.000 154     33851.21    328.17  17119.83  88888.00
2020-06-02 11:08:02.000 154     33851.15    328.20  17119.83  88888.00
2020-06-02 11:08:03.000 154     33851.14    328.21  17119.83  88888.00
2020-06-02 11:08:04.000 154     33851.18    328.21  17119.84  88888.00
2020-06-02 11:08:05.000 154     33851.21    328.19  17119.84  37935.72
2020-06-02 11:08:06.000 154     33851.19    328.19  17119.88  88888.00
2020-06-02 11:08:07.000 154     33851.18    328.21  17119.86  88888.00
2020-06-02 11:08:08.000 154     33851.19    328.20  17119.82  88888.00
2020-06-02 11:08:09.000 154     33851.16    328.21  17119.79  88888.00
2020-06-02 11:08:10.000 154     33851.18    328.21  17119.81  37935.69
2020-06-02 11:08:11.000 154     33851.14    328.21  17119.83  88888.00
2020-06-02 11:08:12.000 154     33851.15    328.22  17119.81  88888.00
2020-06-02 11:08:13.000 154     33851.18    328.23  17119.79  88888.00
2020-06-02 11:08:14.000 154     33851.16    328.21  17119.78  88888.00
2020-06-02 11:08:15.000 154     33851.13    328.19  17119.78  37935.56
2020-06-02 11:08:16.000 154     33851.13    328.19  17119.78  88888.00
2020-06-02 11:08:17.000 154     33851.17    328.18  17119.76  88888.00
2020-06-02 11:08:18.000 154     33851.17    328.18  17119.76  88888.00
2020-06-02 11:08:19.000 154     33851.19    328.18  17119.76  88888.00
2020-06-02 11:08:20.000 154     33851.23    328.18  17119.77  37935.68
2020-06-02 11:08:21.000 154     33851.22    328.18  17119.80  88888.00
2020-06-02 11:08:22.000 154     33851.20    328.13  17119.77  88888.00
2020-06-02 11:08:23.000 154     33851.23    328.12  17119.77  88888.00
2020-06-02 11:08:24.000 154     33851.23    328.15  17119.78  88888.00
2020-06-02 11:08:25.000 154     33851.22    328.18  17119.73  37935.63
2020-06-02 11:08:26.000 154     33851.23    328.18  17119.78  88888.00
2020-06-02 11:08:27.000 154     33851.22    328.18  17119.78  88888.00
2020-06-02 11:08:28.000 154     33851.21    328.20  17119.76  88888.00
2020-06-02 11:08:29.000 154     33851.19    328.13  17119.74  88888.00
2020-06-02 11:08:30.000 154     33851.20    328.16  17119.75  37935.73
2020-06-02 11:08:31.000 154     33851.21    328.15  17119.79  88888.00
2020-06-02 11:08:32.000 154     33851.22    328.20  17119.81  88888.00
2020-06-02 11:08:33.000 154     33851.20    328.20  17119.82  88888.00
2020-06-02 11:08:34.000 154     33851.16    328.15  17119.80  88888.00
2020-06-02 11:08:35.000 154     33851.17    328.16  17119.80  37935.71
2020-06-02 11:08:36.000 154     33851.14    328.21  17119.78  88888.00
2020-06-02 11:08:37.000 154     33851.14    328.21  17119.79  88888.00
2020-06-02 11:08:38.000 154     33851.18    328.20  17119.78  88888.00
2020-06-02 11:08:39.000 154     33851.17    328.25  17119.80  88888.00
2020-06-02 11:08:40.000 154     33851.15    328.25  17119.81  37935.71
2020-06-02 11:08:41.000 154     33851.13    328.26  17119.81  88888.00
2020-06-02 11:08:42.000 154     33851.14    328.21  17119.80  88888.00
2020-06-02 11:08:43.000 154     33851.16    328.21  17119.78  88888.00
2020-06-02 11:08:44.000 154     33851.14    328.22  17119.79  88888.00
2020-06-02 11:08:45.000 154     33851.14    328.24  17119.81  37935.67
2020-06-02 11:08:46.000 154     33851.14    328.20  17119.75  88888.00
2020-06-02 11:08:47.000 154     33851.12    328.18  17119.80  88888.00
2020-06-02 11:08:48.000 154     33851.13    328.18  17119.85  88888.00
2020-06-02 11:08:49.000 154     33851.11    328.21  17119.82  88888.00
2020-06-02 11:08:50.000 154     33851.14    328.22  17119.83  37935.67
2020-06-02 11:08:51.000 154     33851.14    328.22  17119.83  88888.00
2020-06-02 11:08:52.000 154     33851.14    328.22  17119.77  88888.00
2020-06-02 11:08:53.000 154     33851.15    328.21  17119.81  88888.00
2020-06-02 11:08:54.000 154     33851.16    328.27  17119.83  88888.00
2020-06-02 11:08:55.000 154     33851.15    328.30  17119.79  37935.64
2020-06-02 11:08:56.000 154     33851.18    328.28  17119.75  88888.00
2020-06-02 11:08:57.000 154     33851.23    328.26  17119.76  88888.00
2020-06-02 11:08:58.000 154     33851.20    328.25  17119.78  88888.00
2020-06-02 11:08:59.000 154     33851.22    328.25  17119.81  88888.00
2020-06-02 11:09:00.000 154     33851.22    328.22  17119.82  37935.56
2020-06-02 11:09:01.000 154     33851.26    328.21  17119.82  88888.00
2020-06-02 11:09:02.000 154     33851.27    328.22  17119.81  88888.00
2020-06-02 11:09:03.000 154     33851.26    328.20  17119.79  88888.00
2020-06-02 11:09:04.000 154     33851.26    328.18  17119.79  88888.00
2020-06-02 11:09:05.000 154     33851.27    328.17  17119.80  37935.68
2020-06-02 11:09:06.000 154     33851.25    328.19  17119.82  88888.00
2020-06-02 11:09:07.000 154     33851.25    328.21  17119.81  88888.00
2020-06-02 11:09:08.000 154     33851.22    328.24  17119.80  88888.00
2020-06-02 11:09:09.000 154     33851.23    328.25  17119.79  88888.00
2020-06-02 11:09:10.000 154     33851.28    328.21  17119.77  37935.68
2020-06-02 11:09:11.000 154     33851.30    328.19  17119.78  88888.00
2020-06-02 11:09:12.000 154     33851.32    328.18  17119.78  88888.00
2020-06-02 11:09:13.000 154     33851.34    328.22  17119.79  88888.00
2020-06-02 11:09:14.000 154     33851.28    328.21  17119.79  88888.00
2020-06-02 11:09:15.000 154     33851.27    328.15  17119.78  37935.61
2020-06-02 11:09:16.000 154     33851.30    328.11  17119.78  88888.00
2020-06-02 11:09:17.000 154     33851.29    328.09  17119.72  88888.00
2020-06-02 11:09:18.000 154     33851.28    328.07  17119.76  88888.00
2020-06-02 11:09:19.000 154     33851.31    328.06  17119.77  88888.00
2020-06-02 11:09:20.000 154     33851.34    328.08  17119.75  37935.72
2020-06-02 11:09:21.000 154     33851.32    328.02  17119.75  88888.00
2020-06-02 11:09:22.000 154     33851.31    328.05  17119.76  88888.00
2020-06-02 11:09:23.000 154     33851.27    328.03  17119.81  88888.00
2020-06-02 11:09:24.000 154     33851.25    328.00  17119.84  88888.00
2020-06-02 11:09:25.000 154     33851.26    328.02  17119.83  37935.72
2020-06-02 11:09:26.000 154     33851.29    328.05  17119.83  88888.00
2020-06-02 11:09:27.000 154     33851.31    328.03  17119.84  88888.00
2020-06-02 11:09:28.000 154     33851.30    328.06  17119.80  88888.00
2020-06-02 11:09:29.000 154     33851.27    328.07  17119.78  88888.00
2020-06-02 11:09:30.000 154     33851.23    328.07  17119.77  37935.67
2020-06-02 11:09:31.000 154     33851.23    328.07  17119.78  88888.00
2020-06-02 11:09:32.000 154     33851.23    328.05  17119.82  88888.00
2020-06-02 11:09:33.000 154     33851.23    328.05  17119.81  88888.00
2020-06-02 11:09:34.000 154     33851.25    328.05  17119.76  88888.00
2020-06-02 11:09:35.000 154     33851.24    328.05  17119.78  37935.78
2020-06-02 11:09:36.000 154     33851.25    328.05  17119.80  88888.00
2020-06-02 11:09:37.000 154     33851.27    328.04  17119.79  88888.00
2020-06-02 11:09:38.000 154     33851.27    328.05  17119.79  88888.00
2020-06-02 11:09:39.000 154     33851.26    328.03  17119.76  88888.00
2020-06-02 11:09:40.000 154     33851.25    328.01  17119.76  37935.78
2020-06-02 11:09:41.000 154     33851.28    328.03  17119.78  88888.00
2020-06-02 11:09:42.000 154     33851.31    328.04  17119.79  88888.00
2020-06-02 11:09:43.000 154     33851.35    328.03  17119.78  88888.00
2020-06-02 11:09:44.000 154     33851.37    328.02  17119.81  88888.00
2020-06-02 11:09:45.000 154     33851.33    328.01  17119.79  37935.73
2020-06-02 11:09:46.000 154     33851.33    328.02  17119.82  88888.00
2020-06-02 11:09:47.000 154     33851.32    328.03  17119.87  88888.00
2020-06-02 11:09:48.000 154     33851.36    328.02  17119.85  88888.00
2020-06-02 11:09:49.000 154     33851.38    328.04  17119.79  88888.00
2020-06-02 11:09:50.000 154     33851.42    328.01  17119.81  37935.77
2020-06-02 11:09:51.000 154     33851.44    327.97  17119.81  88888.00
2020-06-02 11:09:52.000 154     33851.42    327.99  17119.79  88888.00
2020-06-02 11:09:53.000 154     33851.39    327.98  17119.79  88888.00
2020-06-02 11:09:54.000 154     33851.39    327.98  17119.80  88888.00
2020-06-02 11:09:55.000 154     33851.41    328.01  17119.80  37935.75
2020-06-02 11:09:56.000 154     33851.39    328.02  17119.78  88888.00
2020-06-02 11:09:57.000 154     33851.40    328.01  17119.76  88888.00
2020-06-02 11:09:58.000 154     33851.38    327.98  17119.79  88888.00
2020-06-02 11:09:59.000 154     33851.42    327.99  17119.77  88888.00
2020-06-02 11:10:00.000 154     33851.40    327.99  17119.81  37935.83
2020-06-02 11:10:01.000 154     33851.35    327.97  17119.77  88888.00
2020-06-02 11:10:02.000 154     33851.37    327.94  17119.81  88888.00
2020-06-02 11:10:03.000 154     33851.39    327.94  17119.81  88888.00
2020-06-02 11:10:04.000 154     33851.40    327.97  17119.83  88888.00
2020-06-02 11:10:05.000 154     33851.40    327.95  17119.82  37935.85
2020-06-02 11:10:06.000 154     33851.42    327.97  17119.81  88888.00
2020-06-02 11:10:07.000 154     33851.41    327.98  17119.82  88888.00
2020-06-02 11:10:08.000 154     33851.37    327.94  17119.81  88888.00
2020-06-02 11:10:09.000 154     33851.39    327.95  17119.82  88888.00
2020-06-02 11:10:10.000 154     33851.41    327.98  17119.78  37935.90
2020-06-02 11:10:11.000 154     33851.42    327.94  17119.77  88888.00
2020-06-02 11:10:12.000 154     33851.44    327.95  17119.80  88888.00
2020-06-02 11:10:13.000 154     33851.45    327.95  17119.83  88888.00
2020-06-02 11:10:14.000 154     33851.42    327.94  17119.80  88888.00
2020-06-02 11:10:15.000 154     33851.40    327.92  17119.81  37935.82
2020-06-02 11:10:16.000 154     33851.44    327.93  17119.83  88888.00
2020-06-02 11:10:17.000 154     33851.42    327.95  17119.81  88888.00
2020-06-02 11:10:18.000 154     33851.41    327.96  17119.76  88888.00
2020-06-02 11:10:19.000 154     33851.42    327.92  17119.73  88888.00
2020-06-02 11:10:20.000 154     33851.44    327.91  17119.72  37935.78
2020-06-02 11:10:21.000 154     33851.43    327.90  17119.76  88888.00
2020-06-02 11:10:22.000 154     33851.45    327.89  17119.76  88888.00
2020-06-02 11:10:23.000 154     33851.49    327.91  17119.78  88888.00
2020-06-02 11:10:24.000 154     33851.48    327.91  17119.76  88888.00
2020-06-02 11:10:25.000 154     33851.44    327.91  17119.76  37935.83
2020-06-02 11:10:26.000 154     33851.44    327.93  17119.77  88888.00
2020-06-02 11:10:27.000 154     33851.44    327.90  17119.77  88888.00
2020-06-02 11:10:28.000 154     33851.45    327.89  17119.79  88888.00
2020-06-02 11:10:29.000 154     33851.45    327.89  17119.74  88888.00
2020-06-02 11:10:30.000 154     33851.44    327.92  17119.70  37935.81
2020-06-02 11:10:31.000 154     33851.46    327.93  17119.70  88888.00
2020-06-02 11:10:32.000 154     33851.49    327.91  17119.73  88888.00
2020-06-02 11:10:33.000 154     33851.46    327.91  17119.74  88888.00
2020-06-02 11:10:34.000 154     33851.48    327.87  17119.73  88888.00
2020-06-02 11:10:35.000 154     33851.49    327.86  17119.75  37935.87
2020-06-02 11:10:36.000 154     33851.47    327.87  17119.76  88888.00
2020-06-02 11:10:37.000 154     33851.52    327.86  17119.73  88888.00
2020-06-02 11:10:38.000 154     33851.50    327.85  17119.74  88888.00
2020-06-02 11:10:39.000 154     33851.50    327.87  17119.73  88888.00
2020-06-02 11:10:40.000 154     33851.50    327.86  17119.71  37935.91
2020-06-02 11:10:41.000 154     33851.49    327.85  17119.70  88888.00
2020-06-02 11:10:42.000 154     33851.47    327.82  17119.76  88888.00
2020-06-02 11:10:43.000 154     33851.48    327.82  17119.75  88888.00
2020-06-02 11:10:44.000 154     33851.50    327.80  17119.78  88888.00
2020-06-02 11:10:45.000 154     33851.48    327.79  17119.77  37935.80
2020-06-02 11:10:46.000 154     33851.51    327.80  17119.74  88888.00
2020-06-02 11:10:47.000 154     33851.52    327.83  17119.74  88888.00
2020-06-02 11:10:48.000 154     33851.54    327.83  17119.71  88888.00
2020-06-02 11:10:49.000 154     33851.54    327.79  17119.70  88888.00
2020-06-02 11:10:50.000 154     33851.50    327.84  17119.72  37935.90
2020-06-02 11:10:51.000 154     33851.50    327.86  17119.71  88888.00
2020-06-02 11:10:52.000 154     33851.51    327.85  17119.73  88888.00
2020-06-02 11:10:53.000 154     33851.55    327.85  17119.78  88888.00
2020-06-02 11:10:54.000 154     33851.56    327.83  17119.73  88888.00
2020-06-02 11:10:55.000 154     33851.59    327.82  17119.72  37935.90
2020-06-02 11:10:56.000 154     33851.59    327.85  17119.73  88888.00
2020-06-02 11:10:57.000 154     33851.56    327.82  17119.71  88888.00
2020-06-02 11:10:58.000 154     33851.53    327.81  17119.72  88888.00
2020-06-02 11:10:59.000 154     33851.53    327.79  17119.75  88888.00
2020-06-02 11:11:00.000 154     33851.55    327.84  17119.74  37935.97
2020-06-02 11:11:01.000 154     33851.53    327.80  17119.73  88888.00
2020-06-02 11:11:02.000 154     33851.55    327.77  17119.73  88888.00
2020-06-02 11:11:03.000 154     33851.55    327.77  17119.71  88888.00
2020-06-02 11:11:04.000 154     33851.58    327.77  17119.73  88888.00
2020-06-02 11:11:05.000 154     33851.56    327.77  17119.78  37936.00
2020-06-02 11:11:06.000 154     33851.58    327.78  17119.76  88888.00
2020-06-02 11:11:07.000 154     33851.55    327.76  17119.74  88888.00
2020-06-02 11:11:08.000 154     33851.53    327.73  17119.76  88888.00
2020-06-02 11:11:09.000 154     33851.53    327.70  17119.77  88888.00
2020-06-02 11:11:10.000 154     33851.53    327.73  17119.77  37935.98
2020-06-02 11:11:11.000 154     33851.55    327.74  17119.77  88888.00
2020-06-02 11:11:12.000 154     33851.56    327.71  17119.76  88888.00
2020-06-02 11:11:13.000 154     33851.55    327.74  17119.75  88888.00
2020-06-02 11:11:14.000 154     33851.57    327.75  17119.77  88888.00
2020-06-02 11:11:15.000 154     33851.57    327.72  17119.74  37935.91
2020-06-02 11:11:16.000 154     33851.56    327.73  17119.71  88888.00
2020-06-02 11:11:17.000 154     33851.56    327.77  17119.68  88888.00
2020-06-02 11:11:18.000 154     33851.57    327.81  17119.72  88888.00
2020-06-02 11:11:19.000 154     33851.56    327.82  17119.78  88888.00
2020-06-02 11:11:20.000 154     33851.52    327.82  17119.73  37935.92
2020-06-02 11:11:21.000 154     33851.52    327.79  17119.71  88888.00
2020-06-02 11:11:22.000 154     33851.52    327.78  17119.71  88888.00
2020-06-02 11:11:23.000 154     33851.48    327.81  17119.71  88888.00
2020-06-02 11:11:24.000 154     33851.48    327.84  17119.73  88888.00
2020-06-02 11:11:25.000 154     33851.50    327.80  17119.72  37935.93
2020-06-02 11:11:26.000 154     33851.50    327.80  17119.69  88888.00
2020-06-02 11:11:27.000 154     33851.51    327.75  17119.71  88888.00
2020-06-02 11:11:28.000 154     33851.52    327.73  17119.74  88888.00
2020-06-02 11:11:29.000 154     33851.49    327.74  17119.72  88888.00
2020-06-02 11:11:30.000 154     33851.49    327.76  17119.69  37935.91
2020-06-02 11:11:31.000 154     33851.52    327.73  17119.71  88888.00
2020-06-02 11:11:32.000 154     33851.52    327.73  17119.70  88888.00
2020-06-02 11:11:33.000 154     33851.51    327.73  17119.68  88888.00
2020-06-02 11:11:34.000 154     33851.48    327.74  17119.75  88888.00
2020-06-02 11:11:35.000 154     33851.50    327.72  17119.75  37935.82
2020-06-02 11:11:36.000 154     33851.51    327.75  17119.77  88888.00
2020-06-02 11:11:37.000 154     33851.49    327.76  17119.74  88888.00
2020-06-02 11:11:38.000 154     33851.47    327.77  17119.72  88888.00
2020-06-02 11:11:39.000 154     33851.47    327.75  17119.77  88888.00
2020-06-02 11:11:40.000 154     33851.50    327.79  17119.79  37935.90
2020-06-02 11:11:41.000 154     33851.52    327.78  17119.82  88888.00
2020-06-02 11:11:42.000 154     33851.49    327.76  17119.79  88888.00
2020-06-02 11:11:43.000 154     33851.50    327.78  17119.75  88888.00
2020-06-02 11:11:44.000 154     33851.55    327.78  17119.76  88888.00
2020-06-02 11:11:45.000 154     33851.51    327.77  17119.77  37935.89
2020-06-02 11:11:46.000 154     33851.53    327.74  17119.79  88888.00
2020-06-02 11:11:47.000 154     33851.53    327.73  17119.80  88888.00
2020-06-02 11:11:48.000 154     33851.53    327.73  17119.76  88888.00
2020-06-02 11:11:49.000 154     33851.52    327.76  17119.74  88888.00
2020-06-02 11:11:50.000 154     33851.53    327.72  17119.71  37935.97
2020-06-02 11:11:51.000 154     33851.49    327.69  17119.69  88888.00
2020-06-02 11:11:52.000 154     33851.48    327.69  17119.67  88888.00
2020-06-02 11:11:53.000 154     33851.47    327.72  17119.66  88888.00
2020-06-02 11:11:54.000 154     33851.45    327.72  17119.67  88888.00
2020-06-02 11:11:55.000 154     33851.46    327.71  17119.66  37935.85
2020-06-02 11:11:56.000 154     33851.47    327.70  17119.70  88888.00
2020-06-02 11:11:57.000 154     33851.45    327.68  17119.71  88888.00
2020-06-02 11:11:58.000 154     33851.47    327.66  17119.71  88888.00
2020-06-02 11:11:59.000 154     33851.46    327.66  17119.72  88888.00
2020-06-02 11:12:00.000 154     33851.46    327.68  17119.66  37935.92
2020-06-02 11:12:01.000 154     33851.51    327.66  17119.66  88888.00
2020-06-02 11:12:02.000 154     33851.48    327.66  17119.72  88888.00
2020-06-02 11:12:03.000 154     33851.48    327.68  17119.72  88888.00
2020-06-02 11:12:04.000 154     33851.47    327.64  17119.68  88888.00
2020-06-02 11:12:05.000 154     33851.45    327.64  17119.67  37935.91
2020-06-02 11:12:06.000 154     33851.45    327.67  17119.68  88888.00
2020-06-02 11:12:07.000 154     33851.45    327.66  17119.69  88888.00
2020-06-02 11:12:08.000 154     33851.44    327.64  17119.69  88888.00
2020-06-02 11:12:09.000 154     33851.46    327.62  17119.70  88888.00
2020-06-02 11:12:10.000 154     33851.46    327.71  17119.69  37935.99
2020-06-02 11:12:11.000 154     33851.45    327.72  17119.72  88888.00
2020-06-02 11:12:12.000 154     33851.39    327.64  17119.70  88888.00
2020-06-02 11:12:13.000 154     33851.38    327.61  17119.70  88888.00
2020-06-02 11:12:14.000 154     33851.42    327.62  17119.66  88888.00
2020-06-02 11:12:15.000 154     33851.42    327.60  17119.65  37935.87
2020-06-02 11:12:16.000 154     33851.43    327.63  17119.66  88888.00
2020-06-02 11:12:17.000 154     33851.41    327.59  17119.68  88888.00
2020-06-02 11:12:18.000 154     33851.44    327.54  17119.71  88888.00
2020-06-02 11:12:19.000 154     33851.41    327.55  17119.74  88888.00
2020-06-02 11:12:20.000 154     33851.42    327.57  17119.70  37935.88
2020-06-02 11:12:21.000 154     33851.42    327.59  17119.67  88888.00
2020-06-02 11:12:22.000 154     33851.44    327.64  17119.68  88888.00
2020-06-02 11:12:23.000 154     33851.46    327.62  17119.73  88888.00
2020-06-02 11:12:24.000 154     33851.46    327.61  17119.75  88888.00
2020-06-02 11:12:25.000 154     33851.42    327.59  17119.73  37935.92
2020-06-02 11:12:26.000 154     33851.42    327.58  17119.70  88888.00
2020-06-02 11:12:27.000 154     33851.42    327.56  17119.71  88888.00
2020-06-02 11:12:28.000 154     33851.42    327.57  17119.76  88888.00
2020-06-02 11:12:29.000 154     33851.44    327.58  17119.80  88888.00
2020-06-02 11:12:30.000 154     33851.43    327.55  17119.78  37935.87
2020-06-02 11:12:31.000 154     33851.41    327.58  17119.76  88888.00
2020-06-02 11:12:32.000 154     33851.43    327.56  17119.77  88888.00
2020-06-02 11:12:33.000 154     33851.44    327.57  17119.77  88888.00
2020-06-02 11:12:34.000 154     33851.39    327.54  17119.73  88888.00
2020-06-02 11:12:35.000 154     33851.40    327.52  17119.70  37935.87
2020-06-02 11:12:36.000 154     33851.42    327.54  17119.65  88888.00
2020-06-02 11:12:37.000 154     33851.40    327.51  17119.70  88888.00
2020-06-02 11:12:38.000 154     33851.42    327.51  17119.67  88888.00
2020-06-02 11:12:39.000 154     33851.42    327.51  17119.68  88888.00
2020-06-02 11:12:40.000 154     33851.41    327.55  17119.71  37935.82
2020-06-02 11:12:41.000 154     33851.40    327.57  17119.68  88888.00
2020-06-02 11:12:42.000 154     33851.40    327.57  17119.68  88888.00
2020-06-02 11:12:43.000 154     33851.39    327.59  17119.71  88888.00
2020-06-02 11:12:44.000 154     33851.36    327.54  17119.70  88888.00
2020-06-02 11:12:45.000 154     33851.35    327.52  17119.73  37935.87
2020-06-02 11:12:46.000 154     33851.35    327.54  17119.73  88888.00
2020-06-02 11:12:47.000 154     33851.32    327.56  17119.71  88888.00
2020-06-02 11:12:48.000 154     33851.35    327.51  17119.71  88888.00
2020-06-02 11:12:49.000 154     33851.37    327.55  17119.71  88888.00
2020-06-02 11:12:50.000 154     33851.36    327.55  17119.73  37935.94
2020-06-02 11:12:51.000 154     33851.34    327.48  17119.72  88888.00
2020-06-02 11:12:52.000 154     33851.32    327.48  17119.74  88888.00
2020-06-02 11:12:53.000 154     33851.35    327.49  17119.74  88888.00
2020-06-02 11:12:54.000 154     33851.32    327.50  17119.78  88888.00
2020-06-02 11:12:55.000 154     33851.31    327.49  17119.78  37935.87
2020-06-02 11:12:56.000 154     33851.32    327.47  17119.75  88888.00
2020-06-02 11:12:57.000 154     33851.34    327.49  17119.74  88888.00
2020-06-02 11:12:58.000 154     33851.36    327.49  17119.73  88888.00
2020-06-02 11:12:59.000 154     33851.33    327.48  17119.73  88888.00
2020-06-02 11:13:00.000 154     33851.34    327.50  17119.79  37935.84
2020-06-02 11:13:01.000 154     33851.36    327.51  17119.76  88888.00
2020-06-02 11:13:02.000 154     33851.34    327.52  17119.77  88888.00
2020-06-02 11:13:03.000 154     33851.35    327.49  17119.79  88888.00
2020-06-02 11:13:04.000 154     33851.32    327.49  17119.80  88888.00
2020-06-02 11:13:05.000 154     33851.32    327.48  17119.82  37935.83
2020-06-02 11:13:06.000 154     33851.34    327.54  17119.80  88888.00
2020-06-02 11:13:07.000 154     33851.29    327.58  17119.79  88888.00
2020-06-02 11:13:08.000 154     33851.30    327.59  17119.82  88888.00
2020-06-02 11:13:09.000 154     33851.35    327.58  17119.84  88888.00
2020-06-02 11:13:10.000 154     33851.35    327.56  17119.82  37935.83
2020-06-02 11:13:11.000 154     33851.32    327.51  17119.78  88888.00
2020-06-02 11:13:12.000 154     33851.33    327.56  17119.81  88888.00
2020-06-02 11:13:13.000 154     33851.36    327.53  17119.81  88888.00
2020-06-02 11:13:14.000 154     33851.35    327.54  17119.81  88888.00
2020-06-02 11:13:15.000 154     33851.34    327.53  17119.80  37935.77
2020-06-02 11:13:16.000 154     33851.31    327.52  17119.79  88888.00
2020-06-02 11:13:17.000 154     33851.35    327.54  17119.78  88888.00
2020-06-02 11:13:18.000 154     33851.36    327.49  17119.72  88888.00
2020-06-02 11:13:19.000 154     33851.35    327.48  17119.73  88888.00
2020-06-02 11:13:20.000 154     33851.30    327.56  17119.74  37935.67
2020-06-02 11:13:21.000 154     33851.29    327.52  17119.77  88888.00
2020-06-02 11:13:22.000 154     33851.30    327.51  17119.76  88888.00
2020-06-02 11:13:23.000 154     33851.29    327.52  17119.78  88888.00
2020-06-02 11:13:24.000 154     33851.29    327.50  17119.74  88888.00
2020-06-02 11:13:25.000 154     33851.27    327.50  17119.73  37935.86
2020-06-02 11:13:26.000 154     33851.26    327.50  17119.73  88888.00
2020-06-02 11:13:27.000 154     33851.27    327.50  17119.75  88888.00
2020-06-02 11:13:28.000 154     33851.26    327.48  17119.73  88888.00
2020-06-02 11:13:29.000 154     33851.27    327.49  17119.72  88888.00
2020-06-02 11:13:30.000 154     33851.29    327.47  17119.75  37935.78
2020-06-02 11:13:31.000 154     33851.30    327.44  17119.71  88888.00
2020-06-02 11:13:32.000 154     33851.29    327.45  17119.71  88888.00
2020-06-02 11:13:33.000 154     33851.29    327.42  17119.73  88888.00
2020-06-02 11:13:34.000 154     33851.30    327.43  17119.74  88888.00
2020-06-02 11:13:35.000 154     33851.28    327.47  17119.68  37935.81
2020-06-02 11:13:36.000 154     33851.29    327.49  17119.71  88888.00
2020-06-02 11:13:37.000 154     33851.32    327.47  17119.71  88888.00
2020-06-02 11:13:38.000 154     33851.30    327.50  17119.71  88888.00
2020-06-02 11:13:39.000 154     33851.31    327.47  17119.73  88888.00
2020-06-02 11:13:40.000 154     33851.31    327.47  17119.71  37935.81
2020-06-02 11:13:41.000 154     33851.29    327.52  17119.72  88888.00
2020-06-02 11:13:42.000 154     33851.28    327.53  17119.74  88888.00
2020-06-02 11:13:43.000 154     33851.27    327.54  17119.72  88888.00
2020-06-02 11:13:44.000 154     33851.28    327.53  17119.71  88888.00
2020-06-02 11:13:45.000 154     33851.28    327.52  17119.73  37935.79
2020-06-02 11:13:46.000 154     33851.26    327.50  17119.74  88888.00
2020-06-02 11:13:47.000 154     33851.28    327.51  17119.72  88888.00
2020-06-02 11:13:48.000 154     33851.24    327.51  17119.74  88888.00
2020-06-02 11:13:49.000 154     33851.22    327.47  17119.75  88888.00
2020-06-02 11:13:50.000 154     33851.24    327.45  17119.76  37935.75
2020-06-02 11:13:51.000 154     33851.23    327.44  17119.72  88888.00
2020-06-02 11:13:52.000 154     33851.23    327.43  17119.72  88888.00
2020-06-02 11:13:53.000 154     33851.21    327.48  17119.74  88888.00
2020-06-02 11:13:54.000 154     33851.24    327.44  17119.76  88888.00
2020-06-02 11:13:55.000 154     33851.20    327.41  17119.75  37935.72
2020-06-02 11:13:56.000 154     33851.20    327.46  17119.72  88888.00
2020-06-02 11:13:57.000 154     33851.21    327.46  17119.76  88888.00
2020-06-02 11:13:58.000 154     33851.23    327.47  17119.77  88888.00
2020-06-02 11:13:59.000 154     33851.21    327.50  17119.73  88888.00
2020-06-02 11:14:00.000 154     33851.19    327.52  17119.72  37935.70
2020-06-02 11:14:01.000 154     33851.23    327.52  17119.74  88888.00
2020-06-02 11:14:02.000 154     33851.25    327.54  17119.74  88888.00
2020-06-02 11:14:03.000 154     33851.24    327.54  17119.74  88888.00
2020-06-02 11:14:04.000 154     33851.22    327.54  17119.76  88888.00
2020-06-02 11:14:05.000 154     33851.18    327.57  17119.76  37935.60
2020-06-02 11:14:06.000 154     33851.22    327.59  17119.73  88888.00
2020-06-02 11:14:07.000 154     33851.21    327.56  17119.76  88888.00
2020-06-02 11:14:08.000 154     33851.23    327.55  17119.76  88888.00
2020-06-02 11:14:09.000 154     33851.24    327.56  17119.80  88888.00
2020-06-02 11:14:10.000 154     33851.23    327.55  17119.77  37935.75
2020-06-02 11:14:11.000 154     33851.23    327.50  17119.79  88888.00
2020-06-02 11:14:12.000 154     33851.23    327.53  17119.77  88888.00
2020-06-02 11:14:13.000 154     33851.18    327.54  17119.77  88888.00
2020-06-02 11:14:14.000 154     33851.14    327.52  17119.74  88888.00
2020-06-02 11:14:15.000 154     33851.15    327.49  17119.74  37935.69
2020-06-02 11:14:16.000 154     33851.15    327.52  17119.73  88888.00
2020-06-02 11:14:17.000 154     33851.16    327.54  17119.75  88888.00
2020-06-02 11:14:18.000 154     33851.17    327.58  17119.76  88888.00
2020-06-02 11:14:19.000 154     33851.15    327.56  17119.75  88888.00
2020-06-02 11:14:20.000 154     33851.16    327.54  17119.70  37935.72
2020-06-02 11:14:21.000 154     33851.17    327.49  17119.71  88888.00
2020-06-02 11:14:22.000 154     33851.16    327.48  17119.70  88888.00
2020-06-02 11:14:23.000 154     33851.14    327.51  17119.72  88888.00
2020-06-02 11:14:24.000 154     33851.10    327.52  17119.71  88888.00
2020-06-02 11:14:25.000 154     33851.13    327.57  17119.74  37935.56
2020-06-02 11:14:26.000 154     33851.13    327.54  17119.77  88888.00
2020-06-02 11:14:27.000 154     33851.12    327.56  17119.79  88888.00
2020-06-02 11:14:28.000 154     33851.15    327.58  17119.76  88888.00
2020-06-02 11:14:29.000 154     33851.16    327.56  17119.77  88888.00
2020-06-02 11:14:30.000 154     33851.14    327.51  17119.76  37935.67
2020-06-02 11:14:31.000 154     33851.15    327.51  17119.78  88888.00
2020-06-02 11:14:32.000 154     33851.15    327.48  17119.77  88888.00
2020-06-02 11:14:33.000 154     33851.11    327.49  17119.75  88888.00
2020-06-02 11:14:34.000 154     33851.12    327.50  17119.72  88888.00
2020-06-02 11:14:35.000 154     33851.15    327.51  17119.70  37935.59
2020-06-02 11:14:36.000 154     33851.18    327.50  17119.71  88888.00
2020-06-02 11:14:37.000 154     33851.17    327.46  17119.74  88888.00
2020-06-02 11:14:38.000 154     33851.13    327.45  17119.72  88888.00
2020-06-02 11:14:39.000 154     33851.15    327.46  17119.71  88888.00
2020-06-02 11:14:40.000 154     33851.15    327.50  17119.70  37935.69
2020-06-02 11:14:41.000 154     33851.14    327.49  17119.70  88888.00
2020-06-02 11:14:42.000 154     33851.12    327.49  17119.70  88888.00
2020-06-02 11:14:43.000 154     33851.15    327.49  17119.71  88888.00
2020-06-02 11:14:44.000 154     33851.17    327.47  17119.73  88888.00
2020-06-02 11:14:45.000 154     33851.18    327.48  17119.73  37935.71
2020-06-02 11:14:46.000 154     33851.19    327.51  17119.73  88888.00
2020-06-02 11:14:47.000 154     33851.16    327.49  17119.71  88888.00
2020-06-02 11:14:48.000 154     33851.16    327.45  17119.74  88888.00
2020-06-02 11:14:49.000 154     33851.16    327.47  17119.77  88888.00
2020-06-02 11:14:50.000 154     33851.18    327.50  17119.75  37935.67
2020-06-02 11:14:51.000 154     33851.20    327.44  17119.74  88888.00
2020-06-02 11:14:52.000 154     33851.18    327.41  17119.75  88888.00
2020-06-02 11:14:53.000 154     33851.14    327.42  17119.74  88888.00
2020-06-02 11:14:54.000 154     33851.14    327.43  17119.70  88888.00
2020-06-02 11:14:55.000 154     33851.12    327.44  17119.69  37935.63
2020-06-02 11:14:56.000 154     33851.14    327.46  17119.71  88888.00
2020-06-02 11:14:57.000 154     33851.16    327.44  17119.69  88888.00
2020-06-02 11:14:58.000 154     33851.20    327.43  17119.68  88888.00
2020-06-02 11:14:59.000 154     33851.21    327.42  17119.69  88888.00
2020-06-02 11:15:00.000 154     33851.20    327.42  17119.72  37935.65
2020-06-02 11:15:01.000 154     33851.17    327.44  17119.71  88888.00
2020-06-02 11:15:02.000 154     33851.22    327.44  17119.69  88888.00
2020-06-02 11:15:03.000 154     33851.21    327.44  17119.73  88888.00
2020-06-02 11:15:04.000 154     33851.22    327.40  17119.74  88888.00
2020-06-02 11:15:05.000 154     33851.23    327.37  17119.76  37935.67
2020-06-02 11:15:06.000 154     33851.21    327.41  17119.73  88888.00
2020-06-02 11:15:07.000 154     33851.22    327.44  17119.75  88888.00
2020-06-02 11:15:08.000 154     33851.20    327.42  17119.76  88888.00
2020-06-02 11:15:09.000 154     33851.21    327.43  17119.77  88888.00
2020-06-02 11:15:10.000 154     33851.21    327.45  17119.76  37935.65
2020-06-02 11:15:11.000 154     33851.21    327.45  17119.77  88888.00
2020-06-02 11:15:12.000 154     33851.23    327.47  17119.79  88888.00
2020-06-02 11:15:13.000 154     33851.21    327.44  17119.78  88888.00
2020-06-02 11:15:14.000 154     33851.21    327.42  17119.78  88888.00
2020-06-02 11:15:15.000 154     33851.18    327.40  17119.72  37935.67
2020-06-02 11:15:16.000 154     33851.18    327.39  17119.71  88888.00
2020-06-02 11:15:17.000 154     33851.17    327.38  17119.69  88888.00
2020-06-02 11:15:18.000 154     33851.18    327.42  17119.74  88888.00
2020-06-02 11:15:19.000 154     33851.22    327.42  17119.78  88888.00
2020-06-02 11:15:20.000 154     33851.24    327.40  17119.81  37935.64
2020-06-02 11:15:21.000 154     33851.22    327.44  17119.78  88888.00
2020-06-02 11:15:22.000 154     33851.18    327.45  17119.79  88888.00
2020-06-02 11:15:23.000 154     33851.17    327.44  17119.78  88888.00
2020-06-02 11:15:24.000 154     33851.19    327.43  17119.77  88888.00
2020-06-02 11:15:25.000 154     33851.19    327.43  17119.79  37935.71
2020-06-02 11:15:26.000 154     33851.19    327.39  17119.73  88888.00
2020-06-02 11:15:27.000 154     33851.14    327.38  17119.72  88888.00
2020-06-02 11:15:28.000 154     33851.12    327.41  17119.73  88888.00
2020-06-02 11:15:29.000 154     33851.14    327.44  17119.75  88888.00
2020-06-02 11:15:30.000 154     33851.14    327.46  17119.76  37935.57
2020-06-02 11:15:31.000 154     33851.09    327.47  17119.77  88888.00
2020-06-02 11:15:32.000 154     33851.13    327.45  17119.80  88888.00
2020-06-02 11:15:33.000 154     33851.15    327.45  17119.80  88888.00
2020-06-02 11:15:34.000 154     33851.14    327.45  17119.78  88888.00
2020-06-02 11:15:35.000 154     33851.14    327.44  17119.78  37935.65
2020-06-02 11:15:36.000 154     33851.16    327.45  17119.78  88888.00
2020-06-02 11:15:37.000 154     33851.14    327.40  17119.73  88888.00
2020-06-02 11:15:38.000 154     33851.11    327.41  17119.73  88888.00
2020-06-02 11:15:39.000 154     33851.08    327.39  17119.73  88888.00
2020-06-02 11:15:40.000 154     33851.05    327.32  17119.80  37935.59
2020-06-02 11:15:41.000 154     33851.07    327.37  17119.78  88888.00
2020-06-02 11:15:42.000 154     33851.08    327.36  17119.74  88888.00
2020-06-02 11:15:43.000 154     33851.07    327.41  17119.76  88888.00
2020-06-02 11:15:44.000 154     33851.07    327.45  17119.76  88888.00
2020-06-02 11:15:45.000 154     33851.05    327.47  17119.77  37935.62
2020-06-02 11:15:46.000 154     33851.07    327.46  17119.85  88888.00
2020-06-02 11:15:47.000 154     33851.07    327.49  17119.83  88888.00
2020-06-02 11:15:48.000 154     33851.05    327.45  17119.82  88888.00
2020-06-02 11:15:49.000 154     33851.06    327.45  17119.83  88888.00
2020-06-02 11:15:50.000 154     33851.02    327.44  17119.83  37935.62
2020-06-02 11:15:51.000 154     33851.03    327.41  17119.75  88888.00
2020-06-02 11:15:52.000 154     33851.07    327.37  17119.74  88888.00
2020-06-02 11:15:53.000 154     33851.10    327.41  17119.76  88888.00
2020-06-02 11:15:54.000 154     33851.11    327.43  17119.79  88888.00
2020-06-02 11:15:55.000 154     33851.06    327.41  17119.84  37935.55
2020-06-02 11:15:56.000 154     33851.10    327.41  17119.87  88888.00
2020-06-02 11:15:57.000 154     33851.11    327.41  17119.87  88888.00
2020-06-02 11:15:58.000 154     33851.12    327.38  17119.83  88888.00
2020-06-02 11:15:59.000 154     33851.10    327.34  17119.82  88888.00
2020-06-02 11:16:00.000 154     33851.07    327.37  17119.82  37935.60
2020-06-02 11:16:01.000 154     33851.11    327.37  17119.80  88888.00
2020-06-02 11:16:02.000 154     33851.15    327.40  17119.77  88888.00
2020-06-02 11:16:03.000 154     33851.13    327.43  17119.72  88888.00
2020-06-02 11:16:04.000 154     33851.13    327.42  17119.72  88888.00
2020-06-02 11:16:05.000 154     33851.12    327.41  17119.76  37935.50
2020-06-02 11:16:06.000 154     33851.11    327.41  17119.76  88888.00
2020-06-02 11:16:07.000 154     33851.08    327.40  17119.76  88888.00
2020-06-02 11:16:08.000 154     33851.11    327.36  17119.72  88888.00
2020-06-02 11:16:09.000 154     33851.11    327.37  17119.71  88888.00
2020-06-02 11:16:10.000 154     33851.10    327.39  17119.69  37935.49
2020-06-02 11:16:11.000 154     33851.10    327.38  17119.68  88888.00
2020-06-02 11:16:12.000 154     33851.10    327.34  17119.72  88888.00
2020-06-02 11:16:13.000 154     33851.12    327.35  17119.75  88888.00
2020-06-02 11:16:14.000 154     33851.12    327.39  17119.75  88888.00
2020-06-02 11:16:15.000 154     33851.12    327.40  17119.79  37935.55
2020-06-02 11:16:16.000 154     33851.13    327.39  17119.76  88888.00
2020-06-02 11:16:17.000 154     33851.15    327.37  17119.72  88888.00
2020-06-02 11:16:18.000 154     33851.15    327.39  17119.70  88888.00
2020-06-02 11:16:19.000 154     33851.10    327.36  17119.72  88888.00
2020-06-02 11:16:20.000 154     33851.07    327.33  17119.71  37935.63
2020-06-02 11:16:21.000 154     33851.06    327.32  17119.73  88888.00
2020-06-02 11:16:22.000 154     33851.11    327.36  17119.77  88888.00
2020-06-02 11:16:23.000 154     33851.12    327.33  17119.80  88888.00
2020-06-02 11:16:24.000 154     33851.12    327.34  17119.82  88888.00
2020-06-02 11:16:25.000 154     33851.11    327.33  17119.81  37935.64
2020-06-02 11:16:26.000 154     33851.09    327.33  17119.79  88888.00
2020-06-02 11:16:27.000 154     33851.07    327.32  17119.77  88888.00
2020-06-02 11:16:28.000 154     33851.10    327.33  17119.78  88888.00
2020-06-02 11:16:29.000 154     33851.10    327.35  17119.82  88888.00
2020-06-02 11:16:30.000 154     33851.09    327.38  17119.79  37935.55
2020-06-02 11:16:31.000 154     33851.09    327.38  17119.79  88888.00
2020-06-02 11:16:32.000 154     33851.07    327.34  17119.79  88888.00
2020-06-02 11:16:33.000 154     33851.11    327.33  17119.79  88888.00
2020-06-02 11:16:34.000 154     33851.11    327.29  17119.79  88888.00
2020-06-02 11:16:35.000 154     33851.12    327.26  17119.76  37935.63
2020-06-02 11:16:36.000 154     33851.14    327.28  17119.77  88888.00
2020-06-02 11:16:37.000 154     33851.15    327.28  17119.76  88888.00
2020-06-02 11:16:38.000 154     33851.15    327.25  17119.76  88888.00
2020-06-02 11:16:39.000 154     33851.15    327.26  17119.78  88888.00
2020-06-02 11:16:40.000 154     33851.16    327.26  17119.78  37935.64
2020-06-02 11:16:41.000 154     33851.17    327.19  17119.78  88888.00
2020-06-02 11:16:42.000 154     33851.16    327.20  17119.77  88888.00
2020-06-02 11:16:43.000 154     33851.14    327.24  17119.80  88888.00
2020-06-02 11:16:44.000 154     33851.15    327.21  17119.86  88888.00
2020-06-02 11:16:45.000 154     33851.16    327.19  17119.84  37935.72
2020-06-02 11:16:46.000 154     33851.15    327.17  17119.87  88888.00
2020-06-02 11:16:47.000 154     33851.18    327.18  17119.85  88888.00
2020-06-02 11:16:48.000 154     33851.19    327.22  17119.84  88888.00
2020-06-02 11:16:49.000 154     33851.22    327.22  17119.86  88888.00
2020-06-02 11:16:50.000 154     33851.19    327.20  17119.85  37935.63
2020-06-02 11:16:51.000 154     33851.21    327.22  17119.85  88888.00
2020-06-02 11:16:52.000 154     33851.23    327.20  17119.86  88888.00
2020-06-02 11:16:53.000 154     33851.21    327.22  17119.85  88888.00
2020-06-02 11:16:54.000 154     33851.20    327.21  17119.85  88888.00
2020-06-02 11:16:55.000 154     33851.19    327.23  17119.86  37935.67
2020-06-02 11:16:56.000 154     33851.16    327.20  17119.85  88888.00
2020-06-02 11:16:57.000 154     33851.15    327.21  17119.86  88888.00
2020-06-02 11:16:58.000 154     33851.14    327.21  17119.88  88888.00
2020-06-02 11:16:59.000 154     33851.15    327.22  17119.89  88888.00
2020-06-02 11:17:00.000 154     33851.12    327.21  17119.90  37935.66
2020-06-02 11:17:01.000 154     33851.13    327.23  17119.83  88888.00
2020-06-02 11:17:02.000 154     33851.15    327.27  17119.84  88888.00
2020-06-02 11:17:03.000 154     33851.16    327.27  17119.85  88888.00
2020-06-02 11:17:04.000 154     33851.17    327.32  17119.85  88888.00
2020-06-02 11:17:05.000 154     33851.16    327.27  17119.80  37935.68
2020-06-02 11:17:06.000 154     33851.17    327.31  17119.80  88888.00
2020-06-02 11:17:07.000 154     33851.19    327.30  17119.82  88888.00
2020-06-02 11:17:08.000 154     33851.17    327.28  17119.83  88888.00
2020-06-02 11:17:09.000 154     33851.17    327.27  17119.84  88888.00
2020-06-02 11:17:10.000 154     33851.15    327.24  17119.84  37935.72
2020-06-02 11:17:11.000 154     33851.15    327.25  17119.81  88888.00
2020-06-02 11:17:12.000 154     33851.16    327.26  17119.82  88888.00
2020-06-02 11:17:13.000 154     33851.17    327.29  17119.81  88888.00
2020-06-02 11:17:14.000 154     33851.21    327.31  17119.79  88888.00
2020-06-02 11:17:15.000 154     33851.21    327.32  17119.78  37935.61
2020-06-02 11:17:16.000 154     33851.21    327.36  17119.80  88888.00
2020-06-02 11:17:17.000 154     33851.20    327.32  17119.80  88888.00
2020-06-02 11:17:18.000 154     33851.22    327.31  17119.83  88888.00
2020-06-02 11:17:19.000 154     33851.23    327.32  17119.89  88888.00
2020-06-02 11:17:20.000 154     33851.23    327.39  17119.86  37935.66
2020-06-02 11:17:21.000 154     33851.21    327.40  17119.88  88888.00
2020-06-02 11:17:22.000 154     33851.16    327.36  17119.89  88888.00
2020-06-02 11:17:23.000 154     33851.15    327.33  17119.84  88888.00
2020-06-02 11:17:24.000 154     33851.13    327.31  17119.84  88888.00
2020-06-02 11:17:25.000 154     33851.14    327.29  17119.84  37935.64
2020-06-02 11:17:26.000 154     33851.16    327.30  17119.85  88888.00
2020-06-02 11:17:27.000 154     33851.17    327.30  17119.85  88888.00
2020-06-02 11:17:28.000 154     33851.14    327.30  17119.83  88888.00
2020-06-02 11:17:29.000 154     33851.14    327.29  17119.82  88888.00
2020-06-02 11:17:30.000 154     33851.15    327.34  17119.84  37935.67
2020-06-02 11:17:31.000 154     33851.18    327.31  17119.87  88888.00
2020-06-02 11:17:32.000 154     33851.16    327.28  17119.90  88888.00
2020-06-02 11:17:33.000 154     33851.15    327.30  17119.88  88888.00
2020-06-02 11:17:34.000 154     33851.13    327.32  17119.86  88888.00
2020-06-02 11:17:35.000 154     33851.13    327.34  17119.87  37935.60
2020-06-02 11:17:36.000 154     33851.12    327.35  17119.89  88888.00
2020-06-02 11:17:37.000 154     33851.13    327.36  17119.88  88888.00
2020-06-02 11:17:38.000 154     33851.12    327.38  17119.89  88888.00
2020-06-02 11:17:39.000 154     33851.11    327.37  17119.86  88888.00
2020-06-02 11:17:40.000 154     33851.11    327.34  17119.83  37935.63
2020-06-02 11:17:41.000 154     33851.09    327.36  17119.82  88888.00
2020-06-02 11:17:42.000 154     33851.09    327.41  17119.80  88888.00
2020-06-02 11:17:43.000 154     33851.05    327.37  17119.78  88888.00
2020-06-02 11:17:44.000 154     33851.07    327.37  17119.82  88888.00
2020-06-02 11:17:45.000 154     33851.07    327.39  17119.79  37935.61
2020-06-02 11:17:46.000 154     33851.08    327.38  17119.80  88888.00
2020-06-02 11:17:47.000 154     33851.11    327.38  17119.80  88888.00
2020-06-02 11:17:48.000 154     33851.13    327.40  17119.83  88888.00
2020-06-02 11:17:49.000 154     33851.12    327.38  17119.83  88888.00
2020-06-02 11:17:50.000 154     33851.12    327.33  17119.83  37935.57
2020-06-02 11:17:51.000 154     33851.11    327.35  17119.83  88888.00
2020-06-02 11:17:52.000 154     33851.08    327.36  17119.85  88888.00
2020-06-02 11:17:53.000 154     33851.05    327.38  17119.85  88888.00
2020-06-02 11:17:54.000 154     33851.06    327.43  17119.86  88888.00
2020-06-02 11:17:55.000 154     33851.11    327.44  17119.88  37935.67
2020-06-02 11:17:56.000 154     33851.08    327.45  17119.89  88888.00
2020-06-02 11:17:57.000 154     33851.08    327.43  17119.86  88888.00
2020-06-02 11:17:58.000 154     33851.08    327.42  17119.87  88888.00
2020-06-02 11:17:59.000 154     33851.09    327.43  17119.85  88888.00
2020-06-02 11:18:00.000 154     33851.07    327.40  17119.86  37935.59
2020-06-02 11:18:01.000 154     33851.04    327.43  17119.82  88888.00
2020-06-02 11:18:02.000 154     33851.05    327.45  17119.81  88888.00
2020-06-02 11:18:03.000 154     33851.07    327.47  17119.85  88888.00
2020-06-02 11:18:04.000 154     33851.09    327.44  17119.87  88888.00
2020-06-02 11:18:05.000 154     33851.06    327.45  17119.88  37935.51
2020-06-02 11:18:06.000 154     33851.07    327.48  17119.88  88888.00
2020-06-02 11:18:07.000 154     33851.10    327.49  17119.86  88888.00
2020-06-02 11:18:08.000 154     33851.12    327.48  17119.87  88888.00
2020-06-02 11:18:09.000 154     33851.09    327.44  17119.82  88888.00
2020-06-02 11:18:10.000 154     33851.09    327.42  17119.84  37935.51
2020-06-02 11:18:11.000 154     33851.06    327.41  17119.82  88888.00
2020-06-02 11:18:12.000 154     33851.08    327.43  17119.80  88888.00
2020-06-02 11:18:13.000 154     33851.07    327.39  17119.82  88888.00
2020-06-02 11:18:14.000 154     33851.09    327.40  17119.84  88888.00
2020-06-02 11:18:15.000 154     33851.13    327.47  17119.83  37935.52
2020-06-02 11:18:16.000 154     33851.11    327.48  17119.79  88888.00
2020-06-02 11:18:17.000 154     33851.10    327.45  17119.82  88888.00
2020-06-02 11:18:18.000 154     33851.11    327.48  17119.83  88888.00
2020-06-02 11:18:19.000 154     33851.06    327.53  17119.80  88888.00
2020-06-02 11:18:20.000 154     33851.04    327.52  17119.82  37935.53
2020-06-02 11:18:21.000 154     33851.03    327.52  17119.83  88888.00
2020-06-02 11:18:22.000 154     33851.02    327.50  17119.81  88888.00
2020-06-02 11:18:23.000 154     33851.02    327.50  17119.81  88888.00
2020-06-02 11:18:24.000 154     33851.03    327.47  17119.83  88888.00
2020-06-02 11:18:25.000 154     33850.98    327.45  17119.84  37935.53
2020-06-02 11:18:26.000 154     33850.99    327.47  17119.83  88888.00
2020-06-02 11:18:27.000 154     33851.05    327.48  17119.89  88888.00
2020-06-02 11:18:28.000 154     33851.05    327.50  17119.91  88888.00
2020-06-02 11:18:29.000 154     33851.03    327.49  17119.91  88888.00
2020-06-02 11:18:30.000 154     33851.01    327.46  17119.95  37935.46
2020-06-02 11:18:31.000 154     33850.96    327.43  17119.93  88888.00
2020-06-02 11:18:32.000 154     33850.93    327.48  17119.88  88888.00
2020-06-02 11:18:33.000 154     33850.96    327.48  17119.85  88888.00
2020-06-02 11:18:34.000 154     33851.00    327.46  17119.85  88888.00
2020-06-02 11:18:35.000 154     33851.01    327.48  17119.90  37935.54
2020-06-02 11:18:36.000 154     33851.02    327.48  17119.82  88888.00
2020-06-02 11:18:37.000 154     33851.01    327.48  17119.78  88888.00
2020-06-02 11:18:38.000 154     33851.00    327.52  17119.82  88888.00
2020-06-02 11:18:39.000 154     33850.98    327.51  17119.82  88888.00
2020-06-02 11:18:40.000 154     33850.95    327.51  17119.84  37935.47
2020-06-02 11:18:41.000 154     33850.95    327.48  17119.83  88888.00
2020-06-02 11:18:42.000 154     33850.96    327.51  17119.83  88888.00
2020-06-02 11:18:43.000 154     33850.99    327.51  17119.85  88888.00
2020-06-02 11:18:44.000 154     33850.95    327.53  17119.82  88888.00
2020-06-02 11:18:45.000 154     33850.95    327.51  17119.79  37935.55
2020-06-02 11:18:46.000 154     33850.94    327.50  17119.78  88888.00
2020-06-02 11:18:47.000 154     33850.97    327.47  17119.78  88888.00
2020-06-02 11:18:48.000 154     33850.95    327.46  17119.77  88888.00
2020-06-02 11:18:49.000 154     33850.96    327.36  17119.78  88888.00
2020-06-02 11:18:50.000 154     33850.92    327.33  17119.81  37935.50
2020-06-02 11:18:51.000 154     33850.92    327.31  17119.85  88888.00
2020-06-02 11:18:52.000 154     33850.91    327.32  17119.81  88888.00
2020-06-02 11:18:53.000 154     33850.89    327.30  17119.83  88888.00
2020-06-02 11:18:54.000 154     33850.92    327.35  17119.84  88888.00
2020-06-02 11:18:55.000 154     33850.89    327.37  17119.88  37935.50
2020-06-02 11:18:56.000 154     33850.89    327.43  17119.88  88888.00
2020-06-02 11:18:57.000 154     33850.89    327.43  17119.82  88888.00
2020-06-02 11:18:58.000 154     33850.93    327.39  17119.82  88888.00
2020-06-02 11:18:59.000 154     33850.91    327.40  17119.83  88888.00
2020-06-02 11:19:00.000 154     33850.86    327.37  17119.81  37935.54
2020-06-02 11:19:01.000 154     33850.85    327.33  17119.77  88888.00
2020-06-02 11:19:02.000 154     33850.87    327.37  17119.80  88888.00
2020-06-02 11:19:03.000 154     33850.83    327.37  17119.79  88888.00
2020-06-02 11:19:04.000 154     33850.86    327.38  17119.79  88888.00
2020-06-02 11:19:05.000 154     33850.85    327.35  17119.80  37935.47
2020-06-02 11:19:06.000 154     33850.86    327.32  17119.78  88888.00
2020-06-02 11:19:07.000 154     33850.87    327.34  17119.82  88888.00
2020-06-02 11:19:08.000 154     33850.84    327.33  17119.81  88888.00
2020-06-02 11:19:09.000 154     33850.81    327.37  17119.80  88888.00
2020-06-02 11:19:10.000 154     33850.84    327.39  17119.79  37935.43
2020-06-02 11:19:11.000 154     33850.83    327.41  17119.85  88888.00
2020-06-02 11:19:12.000 154     33850.82    327.39  17119.89  88888.00
2020-06-02 11:19:13.000 154     33850.77    327.36  17119.90  88888.00
2020-06-02 11:19:14.000 154     33850.79    327.37  17119.89  88888.00
2020-06-02 11:19:15.000 154     33850.80    327.36  17119.88  37935.37
2020-06-02 11:19:16.000 154     33850.81    327.40  17119.88  88888.00
2020-06-02 11:19:17.000 154     33850.83    327.41  17119.87  88888.00
2020-06-02 11:19:18.000 154     33850.83    327.40  17119.89  88888.00
2020-06-02 11:19:19.000 154     33850.79    327.41  17119.91  88888.00
2020-06-02 11:19:20.000 154     33850.83    327.42  17119.89  37935.46
2020-06-02 11:19:21.000 154     33850.81    327.42  17119.87  88888.00
2020-06-02 11:19:22.000 154     33850.82    327.46  17119.89  88888.00
2020-06-02 11:19:23.000 154     33850.82    327.43  17119.86  88888.00
2020-06-02 11:19:24.000 154     33850.81    327.44  17119.89  88888.00
2020-06-02 11:19:25.000 154     33850.79    327.43  17119.91  37935.37
2020-06-02 11:19:26.000 154     33850.75    327.44  17119.91  88888.00
2020-06-02 11:19:27.000 154     33850.77    327.50  17119.89  88888.00
2020-06-02 11:19:28.000 154     33850.78    327.52  17119.86  88888.00
2020-06-02 11:19:29.000 154     33850.79    327.48  17119.83  88888.00
2020-06-02 11:19:30.000 154     33850.79    327.45  17119.80  37935.34
2020-06-02 11:19:31.000 154     33850.78    327.45  17119.87  88888.00
2020-06-02 11:19:32.000 154     33850.77    327.47  17119.84  88888.00
2020-06-02 11:19:33.000 154     33850.80    327.46  17119.83  88888.00
2020-06-02 11:19:34.000 154     33850.83    327.42  17119.81  88888.00
2020-06-02 11:19:35.000 154     33850.79    327.47  17119.85  37935.34
2020-06-02 11:19:36.000 154     33850.77    327.52  17119.85  88888.00
2020-06-02 11:19:37.000 154     33850.75    327.48  17119.84  88888.00
2020-06-02 11:19:38.000 154     33850.78    327.48  17119.85  88888.00
2020-06-02 11:19:39.000 154     33850.81    327.50  17119.88  88888.00
2020-06-02 11:19:40.000 154     33850.80    327.52  17119.92  37935.38
2020-06-02 11:19:41.000 154     33850.78    327.50  17119.93  88888.00
2020-06-02 11:19:42.000 154     33850.78    327.49  17119.91  88888.00
2020-06-02 11:19:43.000 154     33850.79    327.46  17119.92  88888.00
2020-06-02 11:19:44.000 154     33850.79    327.51  17119.89  88888.00
2020-06-02 11:19:45.000 154     33850.79    327.52  17119.87  37935.41
2020-06-02 11:19:46.000 154     33850.79    327.51  17119.86  88888.00
2020-06-02 11:19:47.000 154     33850.80    327.49  17119.88  88888.00
2020-06-02 11:19:48.000 154     33850.81    327.45  17119.88  88888.00
2020-06-02 11:19:49.000 154     33850.84    327.43  17119.90  88888.00
2020-06-02 11:19:50.000 154     33850.84    327.45  17119.91  37935.36
2020-06-02 11:19:51.000 154     33850.83    327.41  17119.93  88888.00
2020-06-02 11:19:52.000 154     33850.79    327.42  17119.90  88888.00
2020-06-02 11:19:53.000 154     33850.80    327.47  17119.91  88888.00
2020-06-02 11:19:54.000 154     33850.80    327.48  17119.92  88888.00
2020-06-02 11:19:55.000 154     33850.78    327.48  17119.91  37935.40
2020-06-02 11:19:56.000 154     33850.77    327.47  17119.89  88888.00
2020-06-02 11:19:57.000 154     33850.79    327.47  17119.90  88888.00
2020-06-02 11:19:58.000 154     33850.81    327.46  17119.88  88888.00
2020-06-02 11:19:59.000 154     33850.79    327.48  17119.88  88888.00
2020-06-02 11:20:00.000 154     33850.77    327.49  17119.88  37935.44
2020-06-02 11:20:01.000 154     33850.77    327.49  17119.85  88888.00
2020-06-02 11:20:02.000 154     33850.77    327.51  17119.85  88888.00
2020-06-02 11:20:03.000 154     33850.81    327.50  17119.84  88888.00
2020-06-02 11:20:04.000 154     33850.83    327.47  17119.86  88888.00
2020-06-02 11:20:05.000 154     33850.78    327.48  17119.90  37935.36
2020-06-02 11:20:06.000 154     33850.77    327.50  17119.94  88888.00
2020-06-02 11:20:07.000 154     33850.78    327.53  17119.87  88888.00
2020-06-02 11:20:08.000 154     33850.73    327.53  17119.84  88888.00
2020-06-02 11:20:09.000 154     33850.73    327.53  17119.82  88888.00
2020-06-02 11:20:10.000 154     33850.70    327.50  17119.85  37935.32
2020-06-02 11:20:11.000 154     33850.68    327.52  17119.84  88888.00
2020-06-02 11:20:12.000 154     33850.66    327.57  17119.85  88888.00
2020-06-02 11:20:13.000 154     33850.65    327.58  17119.84  88888.00
2020-06-02 11:20:14.000 154     33850.64    327.56  17119.87  88888.00
2020-06-02 11:20:15.000 154     33850.66    327.55  17119.88  37935.28
2020-06-02 11:20:16.000 154     33850.64    327.56  17119.84  88888.00
2020-06-02 11:20:17.000 154     33850.64    327.56  17119.86  88888.00
2020-06-02 11:20:18.000 154     33850.64    327.57  17119.87  88888.00
2020-06-02 11:20:19.000 154     33850.66    327.56  17119.82  88888.00
2020-06-02 11:20:20.000 154     33850.66    327.58  17119.81  37935.29
2020-06-02 11:20:21.000 154     33850.66    327.61  17119.86  88888.00
2020-06-02 11:20:22.000 154     33850.67    327.59  17119.85  88888.00
2020-06-02 11:20:23.000 154     33850.65    327.61  17119.83  88888.00
2020-06-02 11:20:24.000 154     33850.66    327.62  17119.83  88888.00
2020-06-02 11:20:25.000 154     33850.66    327.61  17119.85  37935.27
2020-06-02 11:20:26.000 154     33850.67    327.61  17119.86  88888.00
2020-06-02 11:20:27.000 154     33850.66    327.61  17119.82  88888.00
2020-06-02 11:20:28.000 154     33850.66    327.61  17119.83  88888.00
2020-06-02 11:20:29.000 154     33850.64    327.59  17119.84  88888.00
2020-06-02 11:20:30.000 154     33850.64    327.59  17119.88  37935.20
2020-06-02 11:20:31.000 154     33850.63    327.59  17119.88  88888.00
2020-06-02 11:20:32.000 154     33850.57    327.61  17119.87  88888.00
2020-06-02 11:20:33.000 154     33850.56    327.59  17119.88  88888.00
2020-06-02 11:20:34.000 154     33850.56    327.57  17119.86  88888.00
2020-06-02 11:20:35.000 154     33850.51    327.63  17119.87  37935.19
2020-06-02 11:20:36.000 154     33850.51    327.63  17119.92  88888.00
2020-06-02 11:20:37.000 154     33850.51    327.61  17119.91  88888.00
2020-06-02 11:20:38.000 154     33850.53    327.63  17119.91  88888.00
2020-06-02 11:20:39.000 154     33850.54    327.62  17119.95  88888.00
2020-06-02 11:20:40.000 154     33850.54    327.61  17119.98  37935.25
2020-06-02 11:20:41.000 154     33850.56    327.66  17119.95  88888.00
2020-06-02 11:20:42.000 154     33850.53    327.66  17119.94  88888.00
2020-06-02 11:20:43.000 154     33850.48    327.68  17119.91  88888.00
2020-06-02 11:20:44.000 154     33850.50    327.70  17119.88  88888.00
2020-06-02 11:20:45.000 154     33850.53    327.67  17119.91  37935.15
2020-06-02 11:20:46.000 154     33850.53    327.67  17119.93  88888.00
2020-06-02 11:20:47.000 154     33850.46    327.69  17119.92  88888.00
2020-06-02 11:20:48.000 154     33850.42    327.65  17119.90  88888.00
2020-06-02 11:20:49.000 154     33850.45    327.66  17119.88  88888.00
2020-06-02 11:20:50.000 154     33850.48    327.66  17119.91  37935.15
2020-06-02 11:20:51.000 154     33850.47    327.65  17119.94  88888.00
2020-06-02 11:20:52.000 154     33850.45    327.68  17119.92  88888.00
2020-06-02 11:20:53.000 154     33850.43    327.62  17119.95  88888.00
2020-06-02 11:20:54.000 154     33850.43    327.62  17119.95  88888.00
2020-06-02 11:20:55.000 154     33850.42    327.65  17119.92  37935.14
2020-06-02 11:20:56.000 154     33850.45    327.68  17119.92  88888.00
2020-06-02 11:20:57.000 154     33850.41    327.66  17119.91  88888.00
2020-06-02 11:20:58.000 154     33850.41    327.61  17119.91  88888.00
2020-06-02 11:20:59.000 154     33850.43    327.63  17119.90  88888.00
2020-06-02 11:21:00.000 154     33850.43    327.65  17119.92  37935.19
2020-06-02 11:21:01.000 154     33850.44    327.65  17119.88  88888.00
2020-06-02 11:21:02.000 154     33850.43    327.63  17119.87  88888.00
2020-06-02 11:21:03.000 154     33850.40    327.67  17119.90  88888.00
2020-06-02 11:21:04.000 154     33850.40    327.69  17119.93  88888.00
2020-06-02 11:21:05.000 154     33850.41    327.69  17119.93  37935.14
2020-06-02 11:21:06.000 154     33850.42    327.72  17119.94  88888.00
2020-06-02 11:21:07.000 154     33850.44    327.71  17119.93  88888.00
2020-06-02 11:21:08.000 154     33850.44    327.70  17119.94  88888.00
2020-06-02 11:21:09.000 154     33850.39    327.65  17119.96  88888.00
2020-06-02 11:21:10.000 154     33850.41    327.62  17119.93  37935.16
2020-06-02 11:21:11.000 154     33850.41    327.63  17119.94  88888.00
2020-06-02 11:21:12.000 154     33850.42    327.62  17120.00  88888.00
2020-06-02 11:21:13.000 154     33850.40    327.60  17119.96  88888.00
2020-06-02 11:21:14.000 154     33850.39    327.63  17119.91  88888.00
2020-06-02 11:21:15.000 154     33850.40    327.62  17119.88  37935.18
2020-06-02 11:21:16.000 154     33850.42    327.62  17119.86  88888.00
2020-06-02 11:21:17.000 154     33850.43    327.62  17119.90  88888.00
2020-06-02 11:21:18.000 154     33850.42    327.69  17119.92  88888.00
2020-06-02 11:21:19.000 154     33850.45    327.67  17119.94  88888.00
2020-06-02 11:21:20.000 154     33850.43    327.66  17119.93  37935.09
2020-06-02 11:21:21.000 154     33850.44    327.63  17119.91  88888.00
2020-06-02 11:21:22.000 154     33850.42    327.58  17119.92  88888.00
2020-06-02 11:21:23.000 154     33850.40    327.57  17119.92  88888.00
2020-06-02 11:21:24.000 154     33850.41    327.62  17119.92  88888.00
2020-06-02 11:21:25.000 154     33850.39    327.63  17119.92  37935.07
2020-06-02 11:21:26.000 154     33850.38    327.62  17119.94  88888.00
2020-06-02 11:21:27.000 154     33850.38    327.65  17119.94  88888.00
2020-06-02 11:21:28.000 154     33850.41    327.67  17119.95  88888.00
2020-06-02 11:21:29.000 154     33850.39    327.67  17119.95  88888.00
2020-06-02 11:21:30.000 154     33850.39    327.65  17119.95  37935.04
2020-06-02 11:21:31.000 154     33850.34    327.69  17119.95  88888.00
2020-06-02 11:21:32.000 154     33850.32    327.64  17119.98  88888.00
2020-06-02 11:21:33.000 154     33850.35    327.59  17119.97  88888.00
2020-06-02 11:21:34.000 154     33850.35    327.63  17119.94  88888.00
2020-06-02 11:21:35.000 154     33850.35    327.63  17119.94  37935.07
2020-06-02 11:21:36.000 154     33850.32    327.63  17119.95  88888.00
2020-06-02 11:21:37.000 154     33850.34    327.61  17119.95  88888.00
2020-06-02 11:21:38.000 154     33850.35    327.61  17119.93  88888.00
2020-06-02 11:21:39.000 154     33850.34    327.61  17119.96  88888.00
2020-06-02 11:21:40.000 154     33850.32    327.62  17120.00  37935.00
2020-06-02 11:21:41.000 154     33850.29    327.61  17119.97  88888.00
2020-06-02 11:21:42.000 154     33850.27    327.59  17119.96  88888.00
2020-06-02 11:21:43.000 154     33850.25    327.62  17119.97  88888.00
2020-06-02 11:21:44.000 154     33850.28    327.61  17119.97  88888.00
2020-06-02 11:21:45.000 154     33850.28    327.58  17119.96  37935.01
2020-06-02 11:21:46.000 154     33850.32    327.54  17119.93  88888.00
2020-06-02 11:21:47.000 154     33850.33    327.60  17119.94  88888.00
2020-06-02 11:21:48.000 154     33850.29    327.63  17119.97  88888.00
2020-06-02 11:21:49.000 154     33850.30    327.61  17119.98  88888.00
2020-06-02 11:21:50.000 154     33850.33    327.58  17119.96  37934.86
2020-06-02 11:21:51.000 154     33850.33    327.61  17119.94  88888.00
2020-06-02 11:21:52.000 154     33850.32    327.60  17119.91  88888.00
2020-06-02 11:21:53.000 154     33850.32    327.63  17119.94  88888.00
2020-06-02 11:21:54.000 154     33850.29    327.61  17119.94  88888.00
2020-06-02 11:21:55.000 154     33850.28    327.55  17119.93  37934.93
2020-06-02 11:21:56.000 154     33850.29    327.59  17119.93  88888.00
2020-06-02 11:21:57.000 154     33850.29    327.60  17119.95  88888.00
2020-06-02 11:21:58.000 154     33850.27    327.58  17119.98  88888.00
2020-06-02 11:21:59.000 154     33850.29    327.55  17119.95  88888.00
2020-06-02 11:22:00.000 154     33850.30    327.55  17119.98  37934.99
2020-06-02 11:22:01.000 154     33850.28    327.53  17119.99  88888.00
2020-06-02 11:22:02.000 154     33850.31    327.51  17120.01  88888.00
2020-06-02 11:22:03.000 154     33850.27    327.47  17119.99  88888.00
2020-06-02 11:22:04.000 154     33850.30    327.48  17119.95  88888.00
2020-06-02 11:22:05.000 154     33850.30    327.51  17119.98  37934.89
2020-06-02 11:22:06.000 154     33850.31    327.49  17119.96  88888.00
2020-06-02 11:22:07.000 154     33850.32    327.50  17119.95  88888.00
2020-06-02 11:22:08.000 154     33850.33    327.53  17119.95  88888.00
2020-06-02 11:22:09.000 154     33850.29    327.52  17119.96  88888.00
2020-06-02 11:22:10.000 154     33850.31    327.47  17119.99  37935.02
2020-06-02 11:22:11.000 154     33850.28    327.47  17120.01  88888.00
2020-06-02 11:22:12.000 154     33850.31    327.44  17119.99  88888.00
2020-06-02 11:22:13.000 154     33850.30    327.45  17120.02  88888.00
2020-06-02 11:22:14.000 154     33850.27    327.49  17120.05  88888.00
2020-06-02 11:22:15.000 154     33850.28    327.49  17120.03  37934.98
2020-06-02 11:22:16.000 154     33850.30    327.48  17120.04  88888.00
2020-06-02 11:22:17.000 154     33850.31    327.50  17120.00  88888.00
2020-06-02 11:22:18.000 154     33850.29    327.52  17120.00  88888.00
2020-06-02 11:22:19.000 154     33850.28    327.51  17120.00  88888.00
2020-06-02 11:22:20.000 154     33850.29    327.49  17119.99  37934.89
2020-06-02 11:22:21.000 154     33850.25    327.53  17119.99  88888.00
2020-06-02 11:22:22.000 154     33850.27    327.56  17119.99  88888.00
2020-06-02 11:22:23.000 154     33850.25    327.56  17120.02  88888.00
2020-06-02 11:22:24.000 154     33850.27    327.55  17120.04  88888.00
2020-06-02 11:22:25.000 154     33850.28    327.53  17119.98  37935.00
2020-06-02 11:22:26.000 154     33850.24    327.53  17119.97  88888.00
2020-06-02 11:22:27.000 154     33850.25    327.55  17120.00  88888.00
2020-06-02 11:22:28.000 154     33850.31    327.57  17119.98  88888.00
2020-06-02 11:22:29.000 154     33850.28    327.57  17120.01  88888.00
2020-06-02 11:22:30.000 154     33850.26    327.58  17120.03  37934.90
2020-06-02 11:22:31.000 154     33850.28    327.57  17119.99  88888.00
2020-06-02 11:22:32.000 154     33850.29    327.60  17119.94  88888.00
2020-06-02 11:22:33.000 154     33850.29    327.56  17119.99  88888.00
2020-06-02 11:22:34.000 154     33850.29    327.55  17120.01  88888.00
2020-06-02 11:22:35.000 154     33850.29    327.58  17120.03  37934.82
2020-06-02 11:22:36.000 154     33850.29    327.58  17120.03  88888.00
2020-06-02 11:22:37.000 154     33850.27    327.56  17120.07  88888.00
2020-06-02 11:22:38.000 154     33850.25    327.57  17120.03  88888.00
2020-06-02 11:22:39.000 154     33850.24    327.54  17120.02  88888.00
2020-06-02 11:22:40.000 154     33850.24    327.54  17120.00  37934.88
2020-06-02 11:22:41.000 154     33850.22    327.52  17120.00  88888.00
2020-06-02 11:22:42.000 154     33850.19    327.51  17120.03  88888.00
2020-06-02 11:22:43.000 154     33850.18    327.52  17120.04  88888.00
2020-06-02 11:22:44.000 154     33850.17    327.53  17119.98  88888.00
2020-06-02 11:22:45.000 154     33850.16    327.53  17120.00  37934.90
2020-06-02 11:22:46.000 154     33850.15    327.53  17120.04  88888.00
2020-06-02 11:22:47.000 154     33850.15    327.50  17120.02  88888.00
2020-06-02 11:22:48.000 154     33850.14    327.51  17119.98  88888.00
2020-06-02 11:22:49.000 154     33850.12    327.51  17120.02  88888.00
2020-06-02 11:22:50.000 154     33850.08    327.51  17120.03  37934.81
2020-06-02 11:22:51.000 154     33850.11    327.48  17120.02  88888.00
2020-06-02 11:22:52.000 154     33850.11    327.51  17120.01  88888.00
2020-06-02 11:22:53.000 154     33850.11    327.48  17120.01  88888.00
2020-06-02 11:22:54.000 154     33850.14    327.47  17119.97  88888.00
2020-06-02 11:22:55.000 154     33850.13    327.47  17119.99  37934.86
2020-06-02 11:22:56.000 154     33850.13    327.43  17120.01  88888.00
2020-06-02 11:22:57.000 154     33850.11    327.44  17120.03  88888.00
2020-06-02 11:22:58.000 154     33850.12    327.45  17120.02  88888.00
2020-06-02 11:22:59.000 154     33850.13    327.48  17120.06  88888.00
2020-06-02 11:23:00.000 154     33850.15    327.46  17120.09  37934.85
2020-06-02 11:23:01.000 154     33850.12    327.44  17120.08  88888.00
2020-06-02 11:23:02.000 154     33850.18    327.44  17120.03  88888.00
2020-06-02 11:23:03.000 154     33850.17    327.46  17120.04  88888.00
2020-06-02 11:23:04.000 154     33850.17    327.50  17120.02  88888.00
2020-06-02 11:23:05.000 154     33850.15    327.49  17120.03  37934.85
2020-06-02 11:23:06.000 154     33850.16    327.48  17120.05  88888.00
2020-06-02 11:23:07.000 154     33850.19    327.49  17120.05  88888.00
2020-06-02 11:23:08.000 154     33850.16    327.46  17120.03  88888.00
2020-06-02 11:23:09.000 154     33850.21    327.44  17120.00  88888.00
2020-06-02 11:23:10.000 154     33850.21    327.41  17120.00  37934.87
2020-06-02 11:23:11.000 154     33850.19    327.42  17120.00  88888.00
2020-06-02 11:23:12.000 154     33850.16    327.46  17120.00  88888.00
2020-06-02 11:23:13.000 154     33850.18    327.47  17120.06  88888.00
2020-06-02 11:23:14.000 154     33850.18    327.45  17120.05  88888.00
2020-06-02 11:23:15.000 154     33850.18    327.47  17120.05  37934.85
2020-06-02 11:23:16.000 154     33850.21    327.46  17120.03  88888.00
2020-06-02 11:23:17.000 154     33850.18    327.45  17120.02  88888.00
2020-06-02 11:23:18.000 154     33850.19    327.44  17120.04  88888.00
2020-06-02 11:23:19.000 154     33850.20    327.47  17120.07  88888.00
2020-06-02 11:23:20.000 154     33850.13    327.42  17120.06  37934.91
2020-06-02 11:23:21.000 154     33850.17    327.43  17120.05  88888.00
2020-06-02 11:23:22.000 154     33850.18    327.45  17120.05  88888.00
2020-06-02 11:23:23.000 154     33850.17    327.45  17120.03  88888.00
2020-06-02 11:23:24.000 154     33850.19    327.43  17120.04  88888.00
2020-06-02 11:23:25.000 154     33850.18    327.42  17120.05  37934.89
2020-06-02 11:23:26.000 154     33850.17    327.39  17120.02  88888.00
2020-06-02 11:23:27.000 154     33850.16    327.40  17120.01  88888.00
2020-06-02 11:23:28.000 154     33850.11    327.44  17120.01  88888.00
2020-06-02 11:23:29.000 154     33850.12    327.41  17119.98  88888.00
2020-06-02 11:23:30.000 154     33850.15    327.38  17119.98  37934.87
2020-06-02 11:23:31.000 154     33850.19    327.37  17120.01  88888.00
2020-06-02 11:23:32.000 154     33850.19    327.40  17120.05  88888.00
2020-06-02 11:23:33.000 154     33850.18    327.43  17120.04  88888.00
2020-06-02 11:23:34.000 154     33850.16    327.42  17120.04  88888.00
2020-06-02 11:23:35.000 154     33850.10    327.39  17120.04  37934.91
2020-06-02 11:23:36.000 154     33850.12    327.39  17120.03  88888.00
2020-06-02 11:23:37.000 154     33850.12    327.40  17120.00  88888.00
2020-06-02 11:23:38.000 154     33850.11    327.40  17120.03  88888.00
2020-06-02 11:23:39.000 154     33850.12    327.39  17120.04  88888.00
2020-06-02 11:23:40.000 154     33850.11    327.40  17120.02  37934.90
2020-06-02 11:23:41.000 154     33850.14    327.41  17120.00  88888.00
2020-06-02 11:23:42.000 154     33850.14    327.43  17120.01  88888.00
2020-06-02 11:23:43.000 154     33850.10    327.41  17120.02  88888.00
2020-06-02 11:23:44.000 154     33850.12    327.41  17120.00  88888.00
2020-06-02 11:23:45.000 154     33850.11    327.40  17120.00  37934.86
2020-06-02 11:23:46.000 154     33850.09    327.39  17120.02  88888.00
2020-06-02 11:23:47.000 154     33850.05    327.38  17120.04  88888.00
2020-06-02 11:23:48.000 154     33850.04    327.39  17120.04  88888.00
2020-06-02 11:23:49.000 154     33850.08    327.41  17120.06  88888.00
2020-06-02 11:23:50.000 154     33850.03    327.37  17120.08  37934.81
2020-06-02 11:23:51.000 154     33850.01    327.36  17120.09  88888.00
2020-06-02 11:23:52.000 154     33850.03    327.41  17120.12  88888.00
2020-06-02 11:23:53.000 154     33850.00    327.41  17120.11  88888.00
2020-06-02 11:23:54.000 154     33849.99    327.42  17120.09  88888.00
2020-06-02 11:23:55.000 154     33849.96    327.42  17120.07  37934.79
2020-06-02 11:23:56.000 154     33849.96    327.43  17120.07  88888.00
2020-06-02 11:23:57.000 154     33849.92    327.42  17120.10  88888.00
2020-06-02 11:23:58.000 154     33849.94    327.47  17120.10  88888.00
2020-06-02 11:23:59.000 154     33849.96    327.50  17120.09  88888.00
2020-06-02 11:24:00.000 154     33849.96    327.49  17120.09  37934.78
2020-06-02 11:24:01.000 154     33849.95    327.43  17120.11  88888.00
2020-06-02 11:24:02.000 154     33849.97    327.45  17120.13  88888.00
2020-06-02 11:24:03.000 154     33849.94    327.45  17120.10  88888.00
2020-06-02 11:24:04.000 154     33849.94    327.47  17120.15  88888.00
2020-06-02 11:24:05.000 154     33849.92    327.46  17120.12  37934.75
2020-06-02 11:24:06.000 154     33849.94    327.44  17120.12  88888.00
2020-06-02 11:24:07.000 154     33849.91    327.46  17120.14  88888.00
2020-06-02 11:24:08.000 154     33849.90    327.46  17120.15  88888.00
2020-06-02 11:24:09.000 154     33849.88    327.46  17120.12  88888.00
2020-06-02 11:24:10.000 154     33849.86    327.51  17120.08  37934.62
2020-06-02 11:24:11.000 154     33849.88    327.49  17120.12  88888.00
2020-06-02 11:24:12.000 154     33849.88    327.49  17120.12  88888.00
2020-06-02 11:24:13.000 154     33849.88    327.49  17120.14  88888.00
2020-06-02 11:24:14.000 154     33849.87    327.47  17120.14  88888.00
2020-06-02 11:24:15.000 154     33849.89    327.52  17120.15  37934.72
2020-06-02 11:24:16.000 154     33849.91    327.52  17120.13  88888.00
2020-06-02 11:24:17.000 154     33849.93    327.55  17120.14  88888.00
2020-06-02 11:24:18.000 154     33849.94    327.54  17120.13  88888.00
2020-06-02 11:24:19.000 154     33849.92    327.57  17120.12  88888.00
2020-06-02 11:24:20.000 154     33849.92    327.54  17120.13  37934.67
2020-06-02 11:24:21.000 154     33849.90    327.52  17120.16  88888.00
2020-06-02 11:24:22.000 154     33849.91    327.54  17120.13  88888.00
2020-06-02 11:24:23.000 154     33849.89    327.56  17120.14  88888.00
2020-06-02 11:24:24.000 154     33849.89    327.54  17120.15  88888.00
2020-06-02 11:24:25.000 154     33849.90    327.57  17120.13  37934.58
2020-06-02 11:24:26.000 154     33849.90    327.57  17120.12  88888.00
2020-06-02 11:24:27.000 154     33849.88    327.59  17120.09  88888.00
2020-06-02 11:24:28.000 154     33849.87    327.58  17120.09  88888.00
2020-06-02 11:24:29.000 154     33849.88    327.64  17120.10  88888.00
2020-06-02 11:24:30.000 154     33849.91    327.68  17120.07  37934.68
2020-06-02 11:24:31.000 154     33849.90    327.65  17120.09  88888.00
2020-06-02 11:24:32.000 154     33849.84    327.63  17120.08  88888.00
2020-06-02 11:24:33.000 154     33849.84    327.62  17120.08  88888.00
2020-06-02 11:24:34.000 154     33849.82    327.65  17120.07  88888.00
2020-06-02 11:24:35.000 154     33849.83    327.67  17120.05  37934.67
2020-06-02 11:24:36.000 154     33849.88    327.65  17120.11  88888.00
2020-06-02 11:24:37.000 154     33849.85    327.64  17120.12  88888.00
2020-06-02 11:24:38.000 154     33849.84    327.66  17120.14  88888.00
2020-06-02 11:24:39.000 154     33849.82    327.66  17120.13  88888.00
2020-06-02 11:24:40.000 154     33849.77    327.66  17120.14  37934.69
2020-06-02 11:24:41.000 154     33849.80    327.68  17120.15  88888.00
2020-06-02 11:24:42.000 154     33849.80    327.67  17120.14  88888.00
2020-06-02 11:24:43.000 154     33849.78    327.64  17120.17  88888.00
2020-06-02 11:24:44.000 154     33849.80    327.61  17120.21  88888.00
2020-06-02 11:24:45.000 154     33849.79    327.63  17120.20  37934.67
2020-06-02 11:24:46.000 154     33849.80    327.63  17120.23  88888.00
2020-06-02 11:24:47.000 154     33849.80    327.63  17120.23  88888.00
2020-06-02 11:24:48.000 154     33849.79    327.67  17120.24  88888.00
2020-06-02 11:24:49.000 154     33849.80    327.67  17120.23  88888.00
2020-06-02 11:24:50.000 154     33849.82    327.67  17120.17  37934.63
2020-06-02 11:24:51.000 154     33849.82    327.64  17120.19  88888.00
2020-06-02 11:24:52.000 154     33849.77    327.68  17120.19  88888.00
2020-06-02 11:24:53.000 154     33849.77    327.68  17120.17  88888.00
2020-06-02 11:24:54.000 154     33849.77    327.67  17120.14  88888.00
2020-06-02 11:24:55.000 154     33849.80    327.66  17120.17  37934.55
2020-06-02 11:24:56.000 154     33849.76    327.64  17120.20  88888.00
2020-06-02 11:24:57.000 154     33849.76    327.62  17120.16  88888.00
2020-06-02 11:24:58.000 154     33849.75    327.70  17120.11  88888.00
2020-06-02 11:24:59.000 154     33849.76    327.72  17120.13  88888.00
2020-06-02 11:25:00.000 154     33849.76    327.71  17120.15  37934.62
2020-06-02 11:25:01.000 154     33849.76    327.71  17120.15  88888.00
2020-06-02 11:25:02.000 154     33849.78    327.74  17120.14  88888.00
2020-06-02 11:25:03.000 154     33849.78    327.74  17120.16  88888.00
2020-06-02 11:25:04.000 154     33849.77    327.70  17120.17  88888.00
2020-06-02 11:25:05.000 154     33849.77    327.70  17120.18  37934.60
2020-06-02 11:25:06.000 154     33849.81    327.73  17120.19  88888.00
2020-06-02 11:25:07.000 154     33849.81    327.71  17120.20  88888.00
2020-06-02 11:25:08.000 154     33849.75    327.74  17120.17  88888.00
2020-06-02 11:25:09.000 154     33849.78    327.76  17120.21  88888.00
2020-06-02 11:25:10.000 154     33849.78    327.74  17120.23  37934.52
2020-06-02 11:25:11.000 154     33849.77    327.71  17120.22  88888.00
2020-06-02 11:25:12.000 154     33849.78    327.68  17120.20  88888.00
2020-06-02 11:25:13.000 154     33849.79    327.70  17120.23  88888.00
2020-06-02 11:25:14.000 154     33849.80    327.70  17120.24  88888.00
2020-06-02 11:25:15.000 154     33849.77    327.76  17120.21  37934.48
2020-06-02 11:25:16.000 154     33849.72    327.74  17120.19  88888.00
2020-06-02 11:25:17.000 154     33849.71    327.73  17120.13  88888.00
2020-06-02 11:25:18.000 154     33849.67    327.77  17120.16  88888.00
2020-06-02 11:25:19.000 154     33849.69    327.84  17120.19  88888.00
2020-06-02 11:25:20.000 154     33849.68    327.84  17120.22  37934.55
2020-06-02 11:25:21.000 154     33849.65    327.82  17120.21  88888.00
2020-06-02 11:25:22.000 154     33849.66    327.76  17120.18  88888.00
2020-06-02 11:25:23.000 154     33849.71    327.74  17120.15  88888.00
2020-06-02 11:25:24.000 154     33849.68    327.75  17120.19  88888.00
2020-06-02 11:25:25.000 154     33849.66    327.77  17120.17  37934.50
2020-06-02 11:25:26.000 154     33849.66    327.76  17120.13  88888.00
2020-06-02 11:25:27.000 154     33849.64    327.79  17120.10  88888.00
2020-06-02 11:25:28.000 154     33849.64    327.81  17120.11  88888.00
2020-06-02 11:25:29.000 154     33849.68    327.80  17120.13  88888.00
2020-06-02 11:25:30.000 154     33849.70    327.75  17120.14  37934.51
2020-06-02 11:25:31.000 154     33849.65    327.76  17120.13  88888.00
2020-06-02 11:25:32.000 154     33849.65    327.77  17120.07  88888.00
2020-06-02 11:25:33.000 154     33849.64    327.81  17120.10  88888.00
2020-06-02 11:25:34.000 154     33849.63    327.84  17120.15  88888.00
2020-06-02 11:25:35.000 154     33849.64    327.85  17120.13  37934.41
2020-06-02 11:25:36.000 154     33849.62    327.84  17120.14  88888.00
2020-06-02 11:25:37.000 154     33849.60    327.82  17120.19  88888.00
2020-06-02 11:25:38.000 154     33849.60    327.84  17120.20  88888.00
2020-06-02 11:25:39.000 154     33849.61    327.82  17120.21  88888.00
2020-06-02 11:25:40.000 154     33849.63    327.80  17120.21  37934.43
2020-06-02 11:25:41.000 154     33849.61    327.79  17120.17  88888.00
2020-06-02 11:25:42.000 154     33849.58    327.78  17120.18  88888.00
2020-06-02 11:25:43.000 154     33849.56    327.78  17120.21  88888.00
2020-06-02 11:25:44.000 154     33849.55    327.82  17120.20  88888.00
2020-06-02 11:25:45.000 154     33849.52    327.80  17120.18  37934.48
2020-06-02 11:25:46.000 154     33849.57    327.81  17120.18  88888.00
2020-06-02 11:25:47.000 154     33849.60    327.80  17120.21  88888.00
2020-06-02 11:25:48.000 154     33849.60    327.77  17120.19  88888.00
2020-06-02 11:25:49.000 154     33849.59    327.73  17120.18  88888.00
2020-06-02 11:25:50.000 154     33849.57    327.75  17120.20  37934.39
2020-06-02 11:25:51.000 154     33849.58    327.77  17120.20  88888.00
2020-06-02 11:25:52.000 154     33849.63    327.73  17120.18  88888.00
2020-06-02 11:25:53.000 154     33849.64    327.77  17120.24  88888.00
2020-06-02 11:25:54.000 154     33849.64    327.81  17120.24  88888.00
2020-06-02 11:25:55.000 154     33849.64    327.79  17120.21  37934.49
2020-06-02 11:25:56.000 154     33849.60    327.77  17120.23  88888.00
2020-06-02 11:25:57.000 154     33849.59    327.80  17120.22  88888.00
2020-06-02 11:25:58.000 154     33849.57    327.81  17120.23  88888.00
2020-06-02 11:25:59.000 154     33849.55    327.77  17120.18  88888.00
2020-06-02 11:26:00.000 154     33849.56    327.74  17120.17  37934.42
2020-06-02 11:26:01.000 154     33849.56    327.74  17120.20  88888.00
2020-06-02 11:26:02.000 154     33849.55    327.73  17120.18  88888.00
2020-06-02 11:26:03.000 154     33849.59    327.73  17120.19  88888.00
2020-06-02 11:26:04.000 154     33849.60    327.69  17120.19  88888.00
2020-06-02 11:26:05.000 154     33849.61    327.69  17120.18  37934.37
2020-06-02 11:26:06.000 154     33849.58    327.72  17120.15  88888.00
2020-06-02 11:26:07.000 154     33849.56    327.75  17120.18  88888.00
2020-06-02 11:26:08.000 154     33849.59    327.77  17120.18  88888.00
2020-06-02 11:26:09.000 154     33849.62    327.72  17120.17  88888.00
2020-06-02 11:26:10.000 154     33849.60    327.74  17120.17  37934.44
2020-06-02 11:26:11.000 154     33849.59    327.73  17120.19  88888.00
2020-06-02 11:26:12.000 154     33849.58    327.71  17120.20  88888.00
2020-06-02 11:26:13.000 154     33849.57    327.72  17120.20  88888.00
2020-06-02 11:26:14.000 154     33849.56    327.72  17120.20  88888.00
2020-06-02 11:26:15.000 154     33849.57    327.70  17120.20  37934.43
2020-06-02 11:26:16.000 154     33849.56    327.69  17120.19  88888.00
2020-06-02 11:26:17.000 154     33849.51    327.69  17120.18  88888.00
2020-06-02 11:26:18.000 154     33849.48    327.74  17120.24  88888.00
2020-06-02 11:26:19.000 154     33849.46    327.71  17120.24  88888.00
2020-06-02 11:26:20.000 154     33849.44    327.72  17120.28  37934.39
2020-06-02 11:26:21.000 154     33849.44    327.76  17120.27  88888.00
2020-06-02 11:26:22.000 154     33849.40    327.74  17120.28  88888.00
2020-06-02 11:26:23.000 154     33849.41    327.76  17120.32  88888.00
2020-06-02 11:26:24.000 154     33849.39    327.76  17120.32  88888.00
2020-06-02 11:26:25.000 154     33849.35    327.76  17120.27  37934.38
2020-06-02 11:26:26.000 154     33849.35    327.77  17120.25  88888.00
2020-06-02 11:26:27.000 154     33849.37    327.77  17120.23  88888.00
2020-06-02 11:26:28.000 154     33849.34    327.82  17120.23  88888.00
2020-06-02 11:26:29.000 154     33849.33    327.79  17120.25  88888.00
2020-06-02 11:26:30.000 154     33849.30    327.82  17120.22  37934.33
2020-06-02 11:26:31.000 154     33849.26    327.88  17120.23  88888.00
2020-06-02 11:26:32.000 154     33849.24    327.88  17120.27  88888.00
2020-06-02 11:26:33.000 154     33849.25    327.84  17120.25  88888.00
2020-06-02 11:26:34.000 154     33849.25    327.82  17120.22  88888.00
2020-06-02 11:26:35.000 154     33849.26    327.82  17120.25  37934.26
2020-06-02 11:26:36.000 154     33849.30    327.85  17120.26  88888.00
2020-06-02 11:26:37.000 154     33849.33    327.83  17120.25  88888.00
2020-06-02 11:26:38.000 154     33849.35    327.89  17120.27  88888.00
2020-06-02 11:26:39.000 154     33849.35    327.91  17120.25  88888.00
2020-06-02 11:26:40.000 154     33849.35    327.89  17120.23  37934.29
2020-06-02 11:26:41.000 154     33849.36    327.87  17120.23  88888.00
2020-06-02 11:26:42.000 154     33849.35    327.86  17120.22  88888.00
2020-06-02 11:26:43.000 154     33849.37    327.80  17120.24  88888.00
2020-06-02 11:26:44.000 154     33849.40    327.81  17120.28  88888.00
2020-06-02 11:26:45.000 154     33849.40    327.85  17120.28  37934.26
2020-06-02 11:26:46.000 154     33849.39    327.82  17120.26  88888.00
2020-06-02 11:26:47.000 154     33849.37    327.83  17120.24  88888.00
2020-06-02 11:26:48.000 154     33849.37    327.86  17120.29  88888.00
2020-06-02 11:26:49.000 154     33849.38    327.86  17120.30  88888.00
2020-06-02 11:26:50.000 154     33849.41    327.84  17120.29  37934.18
2020-06-02 11:26:51.000 154     33849.39    327.83  17120.31  88888.00
2020-06-02 11:26:52.000 154     33849.38    327.81  17120.33  88888.00
2020-06-02 11:26:53.000 154     33849.42    327.83  17120.31  88888.00
2020-06-02 11:26:54.000 154     33849.43    327.83  17120.29  88888.00
2020-06-02 11:26:55.000 154     33849.40    327.80  17120.25  37934.37
2020-06-02 11:26:56.000 154     33849.42    327.82  17120.28  88888.00
2020-06-02 11:26:57.000 154     33849.45    327.83  17120.29  88888.00
2020-06-02 11:26:58.000 154     33849.47    327.82  17120.36  88888.00
2020-06-02 11:26:59.000 154     33849.47    327.84  17120.35  88888.00
2020-06-02 11:27:00.000 154     33849.45    327.80  17120.34  37934.34
2020-06-02 11:27:01.000 154     33849.43    327.81  17120.36  88888.00
2020-06-02 11:27:02.000 154     33849.42    327.81  17120.33  88888.00
2020-06-02 11:27:03.000 154     33849.41    327.83  17120.33  88888.00
2020-06-02 11:27:04.000 154     33849.45    327.83  17120.37  88888.00
2020-06-02 11:27:05.000 154     33849.47    327.76  17120.35  37934.34
2020-06-02 11:27:06.000 154     33849.49    327.77  17120.30  88888.00
2020-06-02 11:27:07.000 154     33849.50    327.77  17120.34  88888.00
2020-06-02 11:27:08.000 154     33849.46    327.75  17120.36  88888.00
2020-06-02 11:27:09.000 154     33849.44    327.77  17120.33  88888.00
2020-06-02 11:27:10.000 154     33849.42    327.77  17120.31  37934.43
2020-06-02 11:27:11.000 154     33849.43    327.77  17120.32  88888.00
2020-06-02 11:27:12.000 154     33849.39    327.77  17120.36  88888.00
2020-06-02 11:27:13.000 154     33849.38    327.81  17120.34  88888.00
2020-06-02 11:27:14.000 154     33849.36    327.78  17120.34  88888.00
2020-06-02 11:27:15.000 154     33849.36    327.79  17120.34  37934.38
2020-06-02 11:27:16.000 154     33849.36    327.79  17120.30  88888.00
2020-06-02 11:27:17.000 154     33849.39    327.79  17120.28  88888.00
2020-06-02 11:27:18.000 154     33849.38    327.74  17120.30  88888.00
2020-06-02 11:27:19.000 154     33849.38    327.72  17120.30  88888.00
2020-06-02 11:27:20.000 154     33849.38    327.74  17120.30  37934.31
2020-06-02 11:27:21.000 154     33849.37    327.79  17120.30  88888.00
2020-06-02 11:27:22.000 154     33849.35    327.80  17120.27  88888.00
2020-06-02 11:27:23.000 154     33849.37    327.80  17120.27  88888.00
2020-06-02 11:27:24.000 154     33849.40    327.82  17120.29  88888.00
2020-06-02 11:27:25.000 154     33849.39    327.81  17120.32  37934.22
2020-06-02 11:27:26.000 154     33849.40    327.78  17120.29  88888.00
2020-06-02 11:27:27.000 154     33849.39    327.74  17120.29  88888.00
2020-06-02 11:27:28.000 154     33849.35    327.78  17120.31  88888.00
2020-06-02 11:27:29.000 154     33849.32    327.83  17120.32  88888.00
2020-06-02 11:27:30.000 154     33849.35    327.80  17120.32  37934.34
2020-06-02 11:27:31.000 154     33849.40    327.79  17120.30  88888.00
2020-06-02 11:27:32.000 154     33849.38    327.80  17120.31  88888.00
2020-06-02 11:27:33.000 154     33849.36    327.81  17120.31  88888.00
2020-06-02 11:27:34.000 154     33849.40    327.86  17120.28  88888.00
2020-06-02 11:27:35.000 154     33849.38    327.85  17120.28  37934.38
2020-06-02 11:27:36.000 154     33849.36    327.82  17120.28  88888.00
2020-06-02 11:27:37.000 154     33849.35    327.83  17120.27  88888.00
2020-06-02 11:27:38.000 154     33849.38    327.83  17120.26  88888.00
2020-06-02 11:27:39.000 154     33849.38    327.83  17120.30  88888.00
2020-06-02 11:27:40.000 154     33849.33    327.83  17120.30  37934.34
2020-06-02 11:27:41.000 154     33849.33    327.83  17120.32  88888.00
2020-06-02 11:27:42.000 154     33849.36    327.87  17120.33  88888.00
2020-06-02 11:27:43.000 154     33849.35    327.85  17120.32  88888.00
2020-06-02 11:27:44.000 154     33849.35    327.84  17120.35  88888.00
2020-06-02 11:27:45.000 154     33849.35    327.79  17120.32  37934.27
2020-06-02 11:27:46.000 154     33849.38    327.85  17120.33  88888.00
2020-06-02 11:27:47.000 154     33849.33    327.85  17120.34  88888.00
2020-06-02 11:27:48.000 154     33849.34    327.83  17120.29  88888.00
2020-06-02 11:27:49.000 154     33849.35    327.81  17120.31  88888.00
2020-06-02 11:27:50.000 154     33849.36    327.82  17120.33  37934.34
2020-06-02 11:27:51.000 154     33849.34    327.85  17120.31  88888.00
2020-06-02 11:27:52.000 154     33849.30    327.84  17120.28  88888.00
2020-06-02 11:27:53.000 154     33849.24    327.86  17120.31  88888.00
2020-06-02 11:27:54.000 154     33849.25    327.85  17120.35  88888.00
2020-06-02 11:27:55.000 154     33849.28    327.86  17120.34  37934.33
2020-06-02 11:27:56.000 154     33849.30    327.91  17120.38  88888.00
2020-06-02 11:27:57.000 154     33849.27    327.90  17120.37  88888.00
2020-06-02 11:27:58.000 154     33849.27    327.86  17120.37  88888.00
2020-06-02 11:27:59.000 154     33849.24    327.84  17120.37  88888.00
2020-06-02 11:28:00.000 154     33849.25    327.86  17120.35  37934.27
2020-06-02 11:28:01.000 154     33849.27    327.86  17120.35  88888.00
2020-06-02 11:28:02.000 154     33849.25    327.88  17120.34  88888.00
2020-06-02 11:28:03.000 154     33849.24    327.88  17120.35  88888.00
2020-06-02 11:28:04.000 154     33849.25    327.87  17120.36  88888.00
2020-06-02 11:28:05.000 154     33849.27    327.87  17120.35  37934.18
2020-06-02 11:28:06.000 154     33849.29    327.84  17120.38  88888.00
2020-06-02 11:28:07.000 154     33849.25    327.83  17120.41  88888.00
2020-06-02 11:28:08.000 154     33849.21    327.85  17120.36  88888.00
2020-06-02 11:28:09.000 154     33849.24    327.82  17120.40  88888.00
2020-06-02 11:28:10.000 154     33849.28    327.84  17120.39  37934.23
2020-06-02 11:28:11.000 154     33849.24    327.85  17120.37  88888.00
2020-06-02 11:28:12.000 154     33849.23    327.86  17120.35  88888.00
2020-06-02 11:28:13.000 154     33849.24    327.87  17120.38  88888.00
2020-06-02 11:28:14.000 154     33849.28    327.89  17120.37  88888.00
2020-06-02 11:28:15.000 154     33849.28    327.87  17120.34  37934.21
2020-06-02 11:28:16.000 154     33849.26    327.86  17120.38  88888.00
2020-06-02 11:28:17.000 154     33849.26    327.89  17120.42  88888.00
2020-06-02 11:28:18.000 154     33849.26    327.89  17120.42  88888.00
2020-06-02 11:28:19.000 154     33849.22    327.85  17120.39  88888.00
2020-06-02 11:28:20.000 154     33849.27    327.88  17120.38  37934.15
2020-06-02 11:28:21.000 154     33849.27    327.90  17120.39  88888.00
2020-06-02 11:28:22.000 154     33849.26    327.86  17120.39  88888.00
2020-06-02 11:28:23.000 154     33849.24    327.82  17120.34  88888.00
2020-06-02 11:28:24.000 154     33849.26    327.86  17120.36  88888.00
2020-06-02 11:28:25.000 154     33849.25    327.88  17120.35  37934.20
2020-06-02 11:28:26.000 154     33849.30    327.89  17120.33  88888.00
2020-06-02 11:28:27.000 154     33849.30    327.88  17120.35  88888.00
2020-06-02 11:28:28.000 154     33849.25    327.85  17120.35  88888.00
2020-06-02 11:28:29.000 154     33849.25    327.82  17120.40  88888.00
2020-06-02 11:28:30.000 154     33849.27    327.88  17120.35  37934.23
2020-06-02 11:28:31.000 154     33849.23    327.98  17120.34  88888.00
2020-06-02 11:28:32.000 154     33849.23    327.89  17120.38  88888.00
2020-06-02 11:28:33.000 154     33849.26    327.87  17120.41  88888.00
2020-06-02 11:28:34.000 154     33849.27    327.89  17120.42  88888.00
2020-06-02 11:28:35.000 154     33849.28    327.87  17120.42  37934.22
2020-06-02 11:28:36.000 154     33849.25    327.85  17120.38  88888.00
2020-06-02 11:28:37.000 154     33849.24    327.88  17120.45  88888.00
2020-06-02 11:28:38.000 154     33849.27    327.90  17120.44  88888.00
2020-06-02 11:28:39.000 154     33849.27    327.89  17120.43  88888.00
2020-06-02 11:28:40.000 154     33849.24    327.89  17120.44  37934.15
2020-06-02 11:28:41.000 154     33849.20    327.89  17120.42  88888.00
2020-06-02 11:28:42.000 154     33849.21    327.90  17120.47  88888.00
2020-06-02 11:28:43.000 154     33849.23    327.88  17120.50  88888.00
2020-06-02 11:28:44.000 154     33849.23    327.86  17120.53  88888.00
2020-06-02 11:28:45.000 154     33849.25    327.87  17120.51  37934.17
2020-06-02 11:28:46.000 154     33849.24    327.85  17120.50  88888.00
2020-06-02 11:28:47.000 154     33849.22    327.85  17120.51  88888.00
2020-06-02 11:28:48.000 154     33849.24    327.85  17120.48  88888.00
2020-06-02 11:28:49.000 154     33849.22    327.86  17120.46  88888.00
2020-06-02 11:28:50.000 154     33849.24    327.90  17120.46  37934.13
2020-06-02 11:28:51.000 154     33849.23    327.88  17120.50  88888.00
2020-06-02 11:28:52.000 154     33849.21    327.87  17120.52  88888.00
2020-06-02 11:28:53.000 154     33849.19    327.85  17120.48  88888.00
2020-06-02 11:28:54.000 154     33849.20    327.81  17120.48  88888.00
2020-06-02 11:28:55.000 154     33849.19    327.76  17120.45  37934.11
2020-06-02 11:28:56.000 154     33849.16    327.74  17120.46  88888.00
2020-06-02 11:28:57.000 154     33849.20    327.75  17120.46  88888.00
2020-06-02 11:28:58.000 154     33849.24    327.77  17120.46  88888.00
2020-06-02 11:28:59.000 154     33849.18    327.75  17120.44  88888.00
2020-06-02 11:29:00.000 154     33849.16    327.79  17120.45  37934.18
2020-06-02 11:29:01.000 154     33849.20    327.81  17120.40  88888.00
2020-06-02 11:29:02.000 154     33849.25    327.81  17120.40  88888.00
2020-06-02 11:29:03.000 154     33849.20    327.82  17120.38  88888.00
2020-06-02 11:29:04.000 154     33849.18    327.89  17120.44  88888.00
2020-06-02 11:29:05.000 154     33849.22    327.86  17120.47  37934.05
2020-06-02 11:29:06.000 154     33849.25    327.82  17120.46  88888.00
2020-06-02 11:29:07.000 154     33849.23    327.83  17120.46  88888.00
2020-06-02 11:29:08.000 154     33849.22    327.83  17120.48  88888.00
2020-06-02 11:29:09.000 154     33849.23    327.80  17120.45  88888.00
2020-06-02 11:29:10.000 154     33849.20    327.81  17120.42  37934.18
2020-06-02 11:29:11.000 154     33849.21    327.84  17120.45  88888.00
2020-06-02 11:29:12.000 154     33849.21    327.86  17120.46  88888.00
2020-06-02 11:29:13.000 154     33849.21    327.82  17120.46  88888.00
2020-06-02 11:29:14.000 154     33849.21    327.81  17120.41  88888.00
2020-06-02 11:29:15.000 154     33849.17    327.83  17120.40  37934.21
2020-06-02 11:29:16.000 154     33849.20    327.78  17120.43  88888.00
2020-06-02 11:29:17.000 154     33849.16    327.76  17120.46  88888.00
2020-06-02 11:29:18.000 154     33849.15    327.82  17120.49  88888.00
2020-06-02 11:29:19.000 154     33849.18    327.83  17120.49  88888.00
2020-06-02 11:29:20.000 154     33849.19    327.81  17120.48  37934.20
2020-06-02 11:29:21.000 154     33849.18    327.82  17120.47  88888.00
2020-06-02 11:29:22.000 154     33849.18    327.82  17120.51  88888.00
2020-06-02 11:29:23.000 154     33849.17    327.81  17120.48  88888.00
2020-06-02 11:29:24.000 154     33849.17    327.84  17120.44  88888.00
2020-06-02 11:29:25.000 154     33849.16    327.88  17120.43  37934.23
2020-06-02 11:29:26.000 154     33849.15    327.87  17120.43  88888.00
2020-06-02 11:29:27.000 154     33849.15    327.87  17120.41  88888.00
2020-06-02 11:29:28.000 154     33849.19    327.84  17120.41  88888.00
2020-06-02 11:29:29.000 154     33849.17    327.82  17120.41  88888.00
2020-06-02 11:29:30.000 154     33849.17    327.85  17120.43  37934.10
2020-06-02 11:29:31.000 154     33849.14    327.88  17120.47  88888.00
2020-06-02 11:29:32.000 154     33849.15    327.87  17120.46  88888.00
2020-06-02 11:29:33.000 154     33849.16    327.84  17120.45  88888.00
2020-06-02 11:29:34.000 154     33849.14    327.85  17120.44  88888.00
2020-06-02 11:29:35.000 154     33849.15    327.88  17120.39  37934.12
2020-06-02 11:29:36.000 154     33849.11    327.87  17120.40  88888.00
2020-06-02 11:29:37.000 154     33849.11    327.87  17120.41  88888.00
2020-06-02 11:29:38.000 154     33849.15    327.87  17120.43  88888.00
2020-06-02 11:29:39.000 154     33849.09    327.84  17120.43  88888.00
2020-06-02 11:29:40.000 154     33849.11    327.85  17120.40  37934.13
2020-06-02 11:29:41.000 154     33849.10    327.89  17120.42  88888.00
2020-06-02 11:29:42.000 154     33849.08    327.86  17120.41  88888.00
2020-06-02 11:29:43.000 154     33849.03    327.85  17120.44  88888.00
2020-06-02 11:29:44.000 154     33849.07    327.88  17120.45  88888.00
2020-06-02 11:29:45.000 154     33849.07    327.88  17120.47  37934.12
2020-06-02 11:29:46.000 154     33849.05    327.90  17120.47  88888.00
2020-06-02 11:29:47.000 154     33849.03    327.88  17120.41  88888.00
2020-06-02 11:29:48.000 154     33849.04    327.90  17120.40  88888.00
2020-06-02 11:29:49.000 154     33849.03    327.92  17120.48  88888.00
2020-06-02 11:29:50.000 154     33848.99    327.93  17120.52  37934.04
2020-06-02 11:29:51.000 154     33848.98    327.92  17120.48  88888.00
2020-06-02 11:29:52.000 154     33848.99    327.89  17120.51  88888.00
2020-06-02 11:29:53.000 154     33849.01    327.89  17120.53  88888.00
2020-06-02 11:29:54.000 154     33849.00    327.89  17120.46  88888.00
2020-06-02 11:29:55.000 154     33849.04    327.91  17120.44  37934.03
2020-06-02 11:29:56.000 154     33849.02    327.94  17120.47  88888.00
2020-06-02 11:29:57.000 154     33849.02    327.93  17120.42  88888.00
2020-06-02 11:29:58.000 154     33849.00    327.93  17120.44  88888.00
2020-06-02 11:29:59.000 154     33848.99    327.94  17120.47  88888.00
2020-06-02 11:30:00.000 154     33848.99    327.94  17120.45  37934.03
2020-06-02 11:30:01.000 154     33848.98    327.95  17120.45  88888.00
2020-06-02 11:30:02.000 154     33848.96    327.94  17120.42  88888.00
2020-06-02 11:30:03.000 154     33848.96    327.94  17120.44  88888.00
2020-06-02 11:30:04.000 154     33849.01    327.97  17120.53  88888.00
2020-06-02 11:30:05.000 154     33849.00    327.97  17120.55  37933.96
2020-06-02 11:30:06.000 154     33848.94    327.99  17120.55  88888.00
2020-06-02 11:30:07.000 154     33848.93    327.96  17120.56  88888.00
2020-06-02 11:30:08.000 154     33848.96    327.96  17120.53  88888.00
2020-06-02 11:30:09.000 154     33848.96    327.98  17120.53  88888.00
2020-06-02 11:30:10.000 154     33848.94    327.95  17120.50  37934.09
2020-06-02 11:30:11.000 154     33848.96    327.89  17120.51  88888.00
2020-06-02 11:30:12.000 154     33848.94    327.89  17120.56  88888.00
2020-06-02 11:30:13.000 154     33848.94    327.89  17120.58  88888.00
2020-06-02 11:30:14.000 154     33848.94    327.90  17120.56  88888.00
2020-06-02 11:30:15.000 154     33848.96    327.91  17120.54  37934.06
2020-06-02 11:30:16.000 154     33848.98    327.92  17120.53  88888.00
2020-06-02 11:30:17.000 154     33848.99    327.96  17120.59  88888.00
2020-06-02 11:30:18.000 154     33848.98    327.90  17120.55  88888.00
2020-06-02 11:30:19.000 154     33848.98    327.90  17120.54  88888.00
2020-06-02 11:30:20.000 154     33848.97    327.96  17120.51  37934.00
2020-06-02 11:30:21.000 154     33848.98    327.96  17120.49  88888.00
2020-06-02 11:30:22.000 154     33848.99    328.02  17120.50  88888.00
2020-06-02 11:30:23.000 154     33848.95    328.00  17120.50  88888.00
2020-06-02 11:30:24.000 154     33848.93    327.94  17120.51  88888.00
2020-06-02 11:30:25.000 154     33848.91    327.97  17120.49  37934.07
2020-06-02 11:30:26.000 154     33848.92    327.98  17120.51  88888.00
2020-06-02 11:30:27.000 154     33848.92    327.96  17120.53  88888.00
2020-06-02 11:30:28.000 154     33848.93    327.98  17120.54  88888.00
2020-06-02 11:30:29.000 154     33848.92    328.00  17120.54  88888.00
2020-06-02 11:30:30.000 154     33848.92    327.99  17120.56  37933.97
2020-06-02 11:30:31.000 154     33848.89    327.97  17120.56  88888.00
2020-06-02 11:30:32.000 154     33848.86    327.99  17120.53  88888.00
2020-06-02 11:30:33.000 154     33848.86    327.98  17120.52  88888.00
2020-06-02 11:30:34.000 154     33848.84    327.95  17120.51  88888.00
2020-06-02 11:30:35.000 154     33848.85    327.97  17120.50  37933.94
2020-06-02 11:30:36.000 154     33848.86    327.95  17120.53  88888.00
2020-06-02 11:30:37.000 154     33848.81    327.95  17120.54  88888.00
2020-06-02 11:30:38.000 154     33848.80    328.01  17120.54  88888.00
2020-06-02 11:30:39.000 154     33848.83    328.03  17120.56  88888.00
2020-06-02 11:30:40.000 154     33848.79    328.00  17120.55  37933.89
2020-06-02 11:30:41.000 154     33848.77    328.02  17120.55  88888.00
2020-06-02 11:30:42.000 154     33848.78    328.05  17120.53  88888.00
2020-06-02 11:30:43.000 154     33848.77    328.04  17120.54  88888.00
2020-06-02 11:30:44.000 154     33848.77    328.04  17120.53  88888.00
2020-06-02 11:30:45.000 154     33848.77    328.07  17120.51  37933.88
2020-06-02 11:30:46.000 154     33848.77    328.08  17120.49  88888.00
2020-06-02 11:30:47.000 154     33848.77    328.07  17120.52  88888.00
2020-06-02 11:30:48.000 154     33848.77    328.05  17120.53  88888.00
2020-06-02 11:30:49.000 154     33848.74    328.06  17120.53  88888.00
2020-06-02 11:30:50.000 154     33848.73    328.03  17120.50  37933.93
2020-06-02 11:30:51.000 154     33848.74    328.04  17120.46  88888.00
2020-06-02 11:30:52.000 154     33848.79    328.07  17120.50  88888.00
2020-06-02 11:30:53.000 154     33848.80    328.08  17120.53  88888.00
2020-06-02 11:30:54.000 154     33848.75    328.09  17120.53  88888.00
2020-06-02 11:30:55.000 154     33848.73    328.10  17120.55  37933.91
2020-06-02 11:30:56.000 154     33848.74    328.09  17120.55  88888.00
2020-06-02 11:30:57.000 154     33848.78    328.10  17120.53  88888.00
2020-06-02 11:30:58.000 154     33848.79    328.09  17120.57  88888.00
2020-06-02 11:30:59.000 154     33848.80    328.11  17120.55  88888.00
2020-06-02 11:31:00.000 154     33848.83    328.10  17120.50  37933.86
2020-06-02 11:31:01.000 154     33848.83    328.10  17120.47  88888.00
2020-06-02 11:31:02.000 154     33848.78    328.09  17120.46  88888.00
2020-06-02 11:31:03.000 154     33848.77    328.09  17120.49  88888.00
2020-06-02 11:31:04.000 154     33848.81    328.10  17120.50  88888.00
2020-06-02 11:31:05.000 154     33848.77    328.11  17120.51  37933.82
2020-06-02 11:31:06.000 154     33848.75    328.10  17120.51  88888.00
2020-06-02 11:31:07.000 154     33848.79    328.10  17120.52  88888.00
2020-06-02 11:31:08.000 154     33848.77    328.13  17120.51  88888.00
2020-06-02 11:31:09.000 154     33848.74    328.15  17120.48  88888.00
2020-06-02 11:31:10.000 154     33848.72    328.17  17120.50  37933.93
2020-06-02 11:31:11.000 154     33848.73    328.13  17120.52  88888.00
2020-06-02 11:31:12.000 154     33848.71    328.13  17120.54  88888.00
2020-06-02 11:31:13.000 154     33848.71    328.10  17120.49  88888.00
2020-06-02 11:31:14.000 154     33848.71    328.09  17120.54  88888.00
2020-06-02 11:31:15.000 154     33848.72    328.06  17120.56  37933.86
2020-06-02 11:31:16.000 154     33848.68    328.06  17120.53  88888.00
2020-06-02 11:31:17.000 154     33848.67    328.09  17120.53  88888.00
2020-06-02 11:31:18.000 154     33848.69    328.10  17120.55  88888.00
2020-06-02 11:31:19.000 154     33848.68    328.10  17120.57  88888.00
2020-06-02 11:31:20.000 154     33848.70    328.11  17120.59  37933.86
2020-06-02 11:31:21.000 154     33848.69    328.11  17120.58  88888.00
2020-06-02 11:31:22.000 154     33848.66    328.12  17120.55  88888.00
2020-06-02 11:31:23.000 154     33848.66    328.11  17120.57  88888.00
2020-06-02 11:31:24.000 154     33848.69    328.11  17120.57  88888.00
2020-06-02 11:31:25.000 154     33848.67    328.13  17120.60  37933.72
2020-06-02 11:31:26.000 154     33848.65    328.14  17120.57  88888.00
2020-06-02 11:31:27.000 154     33848.62    328.12  17120.59  88888.00
2020-06-02 11:31:28.000 154     33848.62    328.11  17120.61  88888.00
2020-06-02 11:31:29.000 154     33848.67    328.13  17120.60  88888.00
2020-06-02 11:31:30.000 154     33848.64    328.12  17120.61  37933.72
2020-06-02 11:31:31.000 154     33848.60    328.16  17120.62  88888.00
2020-06-02 11:31:32.000 154     33848.61    328.08  17120.62  88888.00
2020-06-02 11:31:33.000 154     33848.61    328.04  17120.62  88888.00
2020-06-02 11:31:34.000 154     33848.63    328.09  17120.56  88888.00
2020-06-02 11:31:35.000 154     33848.61    328.11  17120.55  37933.73
2020-06-02 11:31:36.000 154     33848.61    328.10  17120.56  88888.00
2020-06-02 11:31:37.000 154     33848.60    328.10  17120.56  88888.00
2020-06-02 11:31:38.000 154     33848.63    328.09  17120.57  88888.00
2020-06-02 11:31:39.000 154     33848.68    328.13  17120.56  88888.00
2020-06-02 11:31:40.000 154     33848.67    328.15  17120.58  37933.79
2020-06-02 11:31:41.000 154     33848.64    328.15  17120.58  88888.00
2020-06-02 11:31:42.000 154     33848.62    328.13  17120.59  88888.00
2020-06-02 11:31:43.000 154     33848.61    328.13  17120.56  88888.00
2020-06-02 11:31:44.000 154     33848.60    328.12  17120.59  88888.00
2020-06-02 11:31:45.000 154     33848.60    328.13  17120.61  37933.81
2020-06-02 11:31:46.000 154     33848.58    328.15  17120.60  88888.00
2020-06-02 11:31:47.000 154     33848.61    328.13  17120.56  88888.00
2020-06-02 11:31:48.000 154     33848.62    328.14  17120.59  88888.00
2020-06-02 11:31:49.000 154     33848.60    328.11  17120.55  88888.00
2020-06-02 11:31:50.000 154     33848.58    328.12  17120.54  37933.74
2020-06-02 11:31:51.000 154     33848.61    328.13  17120.54  88888.00
2020-06-02 11:31:52.000 154     33848.59    328.14  17120.59  88888.00
2020-06-02 11:31:53.000 154     33848.61    328.08  17120.57  88888.00
2020-06-02 11:31:54.000 154     33848.63    328.12  17120.56  88888.00
2020-06-02 11:31:55.000 154     33848.61    328.14  17120.61  37933.71
2020-06-02 11:31:56.000 154     33848.58    328.13  17120.59  88888.00
2020-06-02 11:31:57.000 154     33848.61    328.12  17120.57  88888.00
2020-06-02 11:31:58.000 154     33848.61    328.09  17120.57  88888.00
2020-06-02 11:31:59.000 154     33848.58    328.08  17120.63  88888.00
2020-06-02 11:32:00.000 154     33848.62    328.07  17120.60  37933.73
2020-06-02 11:32:01.000 154     33848.59    328.07  17120.56  88888.00
2020-06-02 11:32:02.000 154     33848.57    328.12  17120.59  88888.00
2020-06-02 11:32:03.000 154     33848.56    328.17  17120.60  88888.00
2020-06-02 11:32:04.000 154     33848.56    328.11  17120.59  88888.00
2020-06-02 11:32:05.000 154     33848.55    328.13  17120.58  37933.82
2020-06-02 11:32:06.000 154     33848.56    328.13  17120.58  88888.00
2020-06-02 11:32:07.000 154     33848.59    328.17  17120.59  88888.00
2020-06-02 11:32:08.000 154     33848.57    328.17  17120.61  88888.00
2020-06-02 11:32:09.000 154     33848.55    328.10  17120.58  88888.00
2020-06-02 11:32:10.000 154     33848.53    328.07  17120.61  37933.69
2020-06-02 11:32:11.000 154     33848.53    328.09  17120.62  88888.00
2020-06-02 11:32:12.000 154     33848.51    328.08  17120.64  88888.00
2020-06-02 11:32:13.000 154     33848.54    328.08  17120.66  88888.00
2020-06-02 11:32:14.000 154     33848.54    328.15  17120.66  88888.00
2020-06-02 11:32:15.000 154     33848.51    328.14  17120.67  37933.69
2020-06-02 11:32:16.000 154     33848.47    328.09  17120.67  88888.00
2020-06-02 11:32:17.000 154     33848.45    328.09  17120.63  88888.00
2020-06-02 11:32:18.000 154     33848.50    328.09  17120.66  88888.00
2020-06-02 11:32:19.000 154     33848.49    328.09  17120.64  88888.00
2020-06-02 11:32:20.000 154     33848.46    328.11  17120.61  37933.71
2020-06-02 11:32:21.000 154     33848.45    328.15  17120.66  88888.00
2020-06-02 11:32:22.000 154     33848.43    328.13  17120.66  88888.00
2020-06-02 11:32:23.000 154     33848.42    328.17  17120.65  88888.00
2020-06-02 11:32:24.000 154     33848.44    328.14  17120.66  88888.00
2020-06-02 11:32:25.000 154     33848.44    328.11  17120.65  37933.66
2020-06-02 11:32:26.000 154     33848.44    328.11  17120.63  88888.00
2020-06-02 11:32:27.000 154     33848.43    328.10  17120.67  88888.00
2020-06-02 11:32:28.000 154     33848.44    328.08  17120.68  88888.00
2020-06-02 11:32:29.000 154     33848.46    328.09  17120.64  88888.00
2020-06-02 11:32:30.000 154     33848.46    328.11  17120.62  37933.65
2020-06-02 11:32:31.000 154     33848.44    328.14  17120.64  88888.00
2020-06-02 11:32:32.000 154     33848.43    328.12  17120.68  88888.00
2020-06-02 11:32:33.000 154     33848.41    328.09  17120.70  88888.00
2020-06-02 11:32:34.000 154     33848.43    328.12  17120.70  88888.00
2020-06-02 11:32:35.000 154     33848.48    328.12  17120.67  37933.66
2020-06-02 11:32:36.000 154     33848.45    328.11  17120.66  88888.00
2020-06-02 11:32:37.000 154     33848.44    328.10  17120.69  88888.00
2020-06-02 11:32:38.000 154     33848.44    328.15  17120.69  88888.00
2020-06-02 11:32:39.000 154     33848.41    328.18  17120.66  88888.00
2020-06-02 11:32:40.000 154     33848.46    328.16  17120.68  37933.65
2020-06-02 11:32:41.000 154     33848.49    328.15  17120.69  88888.00
2020-06-02 11:32:42.000 154     33848.46    328.22  17120.69  88888.00
2020-06-02 11:32:43.000 154     33848.44    328.24  17120.69  88888.00
2020-06-02 11:32:44.000 154     33848.45    328.24  17120.70  88888.00
2020-06-02 11:32:45.000 154     33848.46    328.22  17120.67  37933.59
2020-06-02 11:32:46.000 154     33848.48    328.19  17120.69  88888.00
2020-06-02 11:32:47.000 154     33848.45    328.18  17120.62  88888.00
2020-06-02 11:32:48.000 154     33848.43    328.19  17120.60  88888.00
2020-06-02 11:32:49.000 154     33848.41    328.20  17120.56  88888.00
2020-06-02 11:32:50.000 154     33848.42    328.20  17120.58  37933.61
2020-06-02 11:32:51.000 154     33848.40    328.21  17120.65  88888.00
2020-06-02 11:32:52.000 154     33848.43    328.18  17120.67  88888.00
2020-06-02 11:32:53.000 154     33848.41    328.16  17120.65  88888.00
2020-06-02 11:32:54.000 154     33848.42    328.16  17120.69  88888.00
2020-06-02 11:32:55.000 154     33848.38    328.18  17120.70  37933.58
2020-06-02 11:32:56.000 154     33848.39    328.20  17120.67  88888.00
2020-06-02 11:32:57.000 154     33848.42    328.18  17120.67  88888.00
2020-06-02 11:32:58.000 154     33848.43    328.22  17120.66  88888.00
2020-06-02 11:32:59.000 154     33848.39    328.24  17120.64  88888.00
2020-06-02 11:33:00.000 154     33848.37    328.23  17120.65  37933.55
2020-06-02 11:33:01.000 154     33848.31    328.22  17120.64  88888.00
2020-06-02 11:33:02.000 154     33848.29    328.21  17120.64  88888.00
2020-06-02 11:33:03.000 154     33848.28    328.20  17120.65  88888.00
2020-06-02 11:33:04.000 154     33848.23    328.19  17120.66  88888.00
2020-06-02 11:33:05.000 154     33848.19    328.21  17120.69  37933.52
2020-06-02 11:33:06.000 154     33848.22    328.22  17120.68  88888.00
2020-06-02 11:33:07.000 154     33848.22    328.26  17120.73  88888.00
2020-06-02 11:33:08.000 154     33848.19    328.28  17120.74  88888.00
2020-06-02 11:33:09.000 154     33848.22    328.34  17120.73  88888.00
2020-06-02 11:33:10.000 154     33848.20    328.33  17120.74  37933.42
2020-06-02 11:33:11.000 154     33848.21    328.32  17120.76  88888.00
2020-06-02 11:33:12.000 154     33848.18    328.32  17120.77  88888.00
2020-06-02 11:33:13.000 154     33848.18    328.31  17120.78  88888.00
2020-06-02 11:33:14.000 154     33848.20    328.29  17120.75  88888.00
2020-06-02 11:33:15.000 154     33848.17    328.30  17120.73  37933.40
2020-06-02 11:33:16.000 154     33848.19    328.33  17120.76  88888.00
2020-06-02 11:33:17.000 154     33848.19    328.39  17120.74  88888.00
2020-06-02 11:33:18.000 154     33848.18    328.35  17120.69  88888.00
2020-06-02 11:33:19.000 154     33848.19    328.32  17120.70  88888.00
2020-06-02 11:33:20.000 154     33848.20    328.35  17120.73  37933.41
2020-06-02 11:33:21.000 154     33848.19    328.36  17120.73  88888.00
2020-06-02 11:33:22.000 154     33848.17    328.37  17120.71  88888.00
2020-06-02 11:33:23.000 154     33848.16    328.41  17120.69  88888.00
2020-06-02 11:33:24.000 154     33848.15    328.39  17120.71  88888.00
2020-06-02 11:33:25.000 154     33848.17    328.40  17120.73  37933.38
2020-06-02 11:33:26.000 154     33848.20    328.35  17120.69  88888.00
2020-06-02 11:33:27.000 154     33848.18    328.35  17120.69  88888.00
2020-06-02 11:33:28.000 154     33848.20    328.34  17120.70  88888.00
2020-06-02 11:33:29.000 154     33848.16    328.34  17120.68  88888.00
2020-06-02 11:33:30.000 154     33848.19    328.30  17120.68  37933.32
2020-06-02 11:33:31.000 154     33848.21    328.27  17120.66  88888.00
2020-06-02 11:33:32.000 154     33848.24    328.30  17120.69  88888.00
2020-06-02 11:33:33.000 154     33848.28    328.33  17120.67  88888.00
2020-06-02 11:33:34.000 154     33848.29    328.31  17120.68  88888.00
2020-06-02 11:33:35.000 154     33848.29    328.34  17120.69  37933.45
2020-06-02 11:33:36.000 154     33848.27    328.33  17120.69  88888.00
2020-06-02 11:33:37.000 154     33848.27    328.34  17120.68  88888.00
2020-06-02 11:33:38.000 154     33848.27    328.33  17120.71  88888.00
2020-06-02 11:33:39.000 154     33848.27    328.31  17120.71  88888.00
2020-06-02 11:33:40.000 154     33848.26    328.30  17120.67  37933.47
2020-06-02 11:33:41.000 154     33848.27    328.28  17120.68  88888.00
2020-06-02 11:33:42.000 154     33848.25    328.30  17120.68  88888.00
2020-06-02 11:33:43.000 154     33848.28    328.28  17120.65  88888.00
2020-06-02 11:33:44.000 154     33848.26    328.26  17120.68  88888.00
2020-06-02 11:33:45.000 154     33848.28    328.27  17120.69  37933.57
2020-06-02 11:33:46.000 154     33848.30    328.28  17120.68  88888.00
2020-06-02 11:33:47.000 154     33848.30    328.30  17120.68  88888.00
2020-06-02 11:33:48.000 154     33848.31    328.28  17120.70  88888.00
2020-06-02 11:33:49.000 154     33848.30    328.27  17120.72  88888.00
2020-06-02 11:33:50.000 154     33848.27    328.29  17120.70  37933.55
2020-06-02 11:33:51.000 154     33848.24    328.33  17120.67  88888.00
2020-06-02 11:33:52.000 154     33848.26    328.30  17120.68  88888.00
2020-06-02 11:33:53.000 154     33848.26    328.33  17120.68  88888.00
2020-06-02 11:33:54.000 154     33848.26    328.33  17120.71  88888.00
2020-06-02 11:33:55.000 154     33848.26    328.33  17120.70  37933.52
2020-06-02 11:33:56.000 154     33848.26    328.35  17120.74  88888.00
2020-06-02 11:33:57.000 154     33848.26    328.35  17120.79  88888.00
2020-06-02 11:33:58.000 154     33848.23    328.38  17120.76  88888.00
2020-06-02 11:33:59.000 154     33848.26    328.33  17120.71  88888.00
2020-06-02 11:34:00.000 154     33848.31    328.33  17120.68  37933.53
2020-06-02 11:34:01.000 154     33848.30    328.35  17120.67  88888.00
2020-06-02 11:34:02.000 154     33848.29    328.35  17120.71  88888.00
2020-06-02 11:34:03.000 154     33848.32    328.35  17120.73  88888.00
2020-06-02 11:34:04.000 154     33848.31    328.32  17120.69  88888.00
2020-06-02 11:34:05.000 154     33848.31    328.33  17120.65  37933.45
2020-06-02 11:34:06.000 154     33848.34    328.30  17120.67  88888.00
2020-06-02 11:34:07.000 154     33848.32    328.30  17120.65  88888.00
2020-06-02 11:34:08.000 154     33848.34    328.29  17120.64  88888.00
2020-06-02 11:34:09.000 154     33848.35    328.28  17120.62  88888.00
2020-06-02 11:34:10.000 154     33848.36    328.28  17120.69  37933.55
2020-06-02 11:34:11.000 154     33848.39    328.30  17120.68  88888.00
2020-06-02 11:34:12.000 154     33848.38    328.32  17120.74  88888.00
2020-06-02 11:34:13.000 154     33848.36    328.30  17120.73  88888.00
2020-06-02 11:34:14.000 154     33848.39    328.29  17120.71  88888.00
2020-06-02 11:34:15.000 154     33848.37    328.30  17120.69  37933.59
2020-06-02 11:34:16.000 154     33848.39    328.31  17120.69  88888.00
2020-06-02 11:34:17.000 154     33848.39    328.28  17120.71  88888.00
2020-06-02 11:34:18.000 154     33848.38    328.29  17120.71  88888.00
2020-06-02 11:34:19.000 154     33848.36    328.22  17120.72  88888.00
2020-06-02 11:34:20.000 154     33848.36    328.24  17120.75  37933.58
2020-06-02 11:34:21.000 154     33848.36    328.26  17120.78  88888.00
2020-06-02 11:34:22.000 154     33848.35    328.23  17120.73  88888.00
2020-06-02 11:34:23.000 154     33848.31    328.24  17120.72  88888.00
2020-06-02 11:34:24.000 154     33848.34    328.26  17120.74  88888.00
2020-06-02 11:34:25.000 154     33848.33    328.25  17120.76  37933.57
2020-06-02 11:34:26.000 154     33848.32    328.26  17120.76  88888.00
2020-06-02 11:34:27.000 154     33848.32    328.26  17120.73  88888.00
2020-06-02 11:34:28.000 154     33848.34    328.26  17120.70  88888.00
2020-06-02 11:34:29.000 154     33848.33    328.29  17120.74  88888.00
2020-06-02 11:34:30.000 154     33848.32    328.26  17120.73  37933.58
2020-06-02 11:34:31.000 154     33848.27    328.24  17120.70  88888.00
2020-06-02 11:34:32.000 154     33848.25    328.24  17120.71  88888.00
2020-06-02 11:34:33.000 154     33848.25    328.27  17120.73  88888.00
2020-06-02 11:34:34.000 154     33848.25    328.31  17120.75  88888.00
2020-06-02 11:34:35.000 154     33848.24    328.30  17120.79  37933.59
2020-06-02 11:34:36.000 154     33848.22    328.29  17120.77  88888.00
2020-06-02 11:34:37.000 154     33848.25    328.27  17120.84  88888.00
2020-06-02 11:34:38.000 154     33848.25    328.28  17120.82  88888.00
2020-06-02 11:34:39.000 154     33848.22    328.30  17120.81  88888.00
2020-06-02 11:34:40.000 154     33848.21    328.31  17120.79  37933.48
2020-06-02 11:34:41.000 154     33848.21    328.30  17120.79  88888.00
2020-06-02 11:34:42.000 154     33848.24    328.26  17120.77  88888.00
2020-06-02 11:34:43.000 154     33848.24    328.24  17120.78  88888.00
2020-06-02 11:34:44.000 154     33848.20    328.31  17120.76  88888.00
2020-06-02 11:34:45.000 154     33848.19    328.29  17120.79  37933.51
2020-06-02 11:34:46.000 154     33848.21    328.29  17120.76  88888.00
2020-06-02 11:34:47.000 154     33848.21    328.25  17120.74  88888.00
2020-06-02 11:34:48.000 154     33848.22    328.25  17120.77  88888.00
2020-06-02 11:34:49.000 154     33848.22    328.27  17120.76  88888.00
2020-06-02 11:34:50.000 154     33848.21    328.25  17120.75  37933.50
2020-06-02 11:34:51.000 154     33848.24    328.26  17120.74  88888.00
2020-06-02 11:34:52.000 154     33848.29    328.29  17120.77  88888.00
2020-06-02 11:34:53.000 154     33848.29    328.26  17120.76  88888.00
2020-06-02 11:34:54.000 154     33848.31    328.23  17120.78  88888.00
2020-06-02 11:34:55.000 154     33848.31    328.20  17120.80  37933.46
2020-06-02 11:34:56.000 154     33848.27    328.22  17120.79  88888.00
2020-06-02 11:34:57.000 154     33848.30    328.24  17120.81  88888.00
2020-06-02 11:34:58.000 154     33848.32    328.23  17120.80  88888.00
2020-06-02 11:34:59.000 154     33848.34    328.22  17120.82  88888.00
2020-06-02 11:35:00.000 154     33848.34    328.17  17120.84  37933.55
2020-06-02 11:35:01.000 154     33848.38    328.16  17120.82  88888.00
2020-06-02 11:35:02.000 154     33848.36    328.19  17120.80  88888.00
2020-06-02 11:35:03.000 154     33848.36    328.21  17120.83  88888.00
2020-06-02 11:35:04.000 154     33848.39    328.20  17120.84  88888.00
2020-06-02 11:35:05.000 154     33848.34    328.17  17120.85  37933.59
2020-06-02 11:35:06.000 154     33848.34    328.17  17120.84  88888.00
2020-06-02 11:35:07.000 154     33848.33    328.20  17120.87  88888.00
2020-06-02 11:35:08.000 154     33848.30    328.21  17120.85  88888.00
2020-06-02 11:35:09.000 154     33848.33    328.23  17120.83  88888.00
2020-06-02 11:35:10.000 154     33848.27    328.22  17120.83  37933.67
2020-06-02 11:35:11.000 154     33848.27    328.22  17120.83  88888.00
2020-06-02 11:35:12.000 154     33848.30    328.24  17120.85  88888.00
2020-06-02 11:35:13.000 154     33848.32    328.26  17120.87  88888.00
2020-06-02 11:35:14.000 154     33848.32    328.30  17120.82  88888.00
2020-06-02 11:35:15.000 154     33848.29    328.33  17120.84  37933.55
2020-06-02 11:35:16.000 154     33848.28    328.30  17120.88  88888.00
2020-06-02 11:35:17.000 154     33848.21    328.25  17120.86  88888.00
2020-06-02 11:35:18.000 154     33848.24    328.24  17120.84  88888.00
2020-06-02 11:35:19.000 154     33848.21    328.25  17120.82  88888.00
2020-06-02 11:35:20.000 154     33848.21    328.27  17120.79  37933.54
2020-06-02 11:35:21.000 154     33848.21    328.26  17120.83  88888.00
2020-06-02 11:35:22.000 154     33848.16    328.28  17120.84  88888.00
2020-06-02 11:35:23.000 154     33848.18    328.29  17120.81  88888.00
2020-06-02 11:35:24.000 154     33848.20    328.30  17120.79  88888.00
2020-06-02 11:35:25.000 154     33848.19    328.31  17120.80  37933.59
2020-06-02 11:35:26.000 154     33848.17    328.32  17120.87  88888.00
2020-06-02 11:35:27.000 154     33848.17    328.32  17120.89  88888.00
2020-06-02 11:35:28.000 154     33848.15    328.29  17120.88  88888.00
2020-06-02 11:35:29.000 154     33848.11    328.30  17120.83  88888.00
2020-06-02 11:35:30.000 154     33848.18    328.30  17120.81  37933.45
2020-06-02 11:35:31.000 154     33848.22    328.29  17120.78  88888.00
2020-06-02 11:35:32.000 154     33848.20    328.31  17120.78  88888.00
2020-06-02 11:35:33.000 154     33848.20    328.28  17120.80  88888.00
2020-06-02 11:35:34.000 154     33848.21    328.26  17120.77  88888.00
2020-06-02 11:35:35.000 154     33848.16    328.31  17120.75  37933.47
2020-06-02 11:35:36.000 154     33848.17    328.32  17120.78  88888.00
2020-06-02 11:35:37.000 154     33848.15    328.34  17120.77  88888.00
2020-06-02 11:35:38.000 154     33848.14    328.33  17120.77  88888.00
2020-06-02 11:35:39.000 154     33848.13    328.32  17120.80  88888.00
2020-06-02 11:35:40.000 154     33848.12    328.35  17120.83  37933.42
2020-06-02 11:35:41.000 154     33848.15    328.36  17120.82  88888.00
2020-06-02 11:35:42.000 154     33848.14    328.34  17120.81  88888.00
2020-06-02 11:35:43.000 154     33848.12    328.35  17120.83  88888.00
2020-06-02 11:35:44.000 154     33848.12    328.36  17120.82  88888.00
2020-06-02 11:35:45.000 154     33848.15    328.41  17120.81  37933.38
2020-06-02 11:35:46.000 154     33848.12    328.41  17120.80  88888.00
2020-06-02 11:35:47.000 154     33848.10    328.41  17120.82  88888.00
2020-06-02 11:35:48.000 154     33848.07    328.42  17120.83  88888.00
2020-06-02 11:35:49.000 154     33848.09    328.45  17120.82  88888.00
2020-06-02 11:35:50.000 154     33848.04    328.46  17120.82  37933.41
2020-06-02 11:35:51.000 154     33848.00    328.43  17120.85  88888.00
2020-06-02 11:35:52.000 154     33847.99    328.41  17120.86  88888.00
2020-06-02 11:35:53.000 154     33847.98    328.39  17120.92  88888.00
2020-06-02 11:35:54.000 154     33847.97    328.43  17120.94  88888.00
2020-06-02 11:35:55.000 154     33847.99    328.46  17120.95  37933.39
2020-06-02 11:35:56.000 154     33847.97    328.44  17120.94  88888.00
2020-06-02 11:35:57.000 154     33847.98    328.43  17120.94  88888.00
2020-06-02 11:35:58.000 154     33847.93    328.41  17120.91  88888.00
2020-06-02 11:35:59.000 154     33847.88    328.41  17120.91  88888.00
2020-06-02 11:36:00.000 154     33847.87    328.44  17120.92  37933.28
2020-06-02 11:36:01.000 154     33847.85    328.37  17120.94  88888.00
2020-06-02 11:36:02.000 154     33847.87    328.39  17120.95  88888.00
2020-06-02 11:36:03.000 154     33847.84    328.43  17120.98  88888.00
2020-06-02 11:36:04.000 154     33847.83    328.44  17120.96  88888.00
2020-06-02 11:36:05.000 154     33847.81    328.43  17120.96  37933.28
2020-06-02 11:36:06.000 154     33847.82    328.44  17120.97  88888.00
2020-06-02 11:36:07.000 154     33847.84    328.46  17120.98  88888.00
2020-06-02 11:36:08.000 154     33847.84    328.51  17120.98  88888.00
2020-06-02 11:36:09.000 154     33847.87    328.50  17120.96  88888.00
2020-06-02 11:36:10.000 154     33847.87    328.51  17120.98  37933.22
2020-06-02 11:36:11.000 154     33847.83    328.50  17120.92  88888.00
2020-06-02 11:36:12.000 154     33847.81    328.48  17120.91  88888.00
2020-06-02 11:36:13.000 154     33847.83    328.50  17120.88  88888.00
2020-06-02 11:36:14.000 154     33847.86    328.48  17120.88  88888.00
2020-06-02 11:36:15.000 154     33847.85    328.48  17120.88  37933.19
2020-06-02 11:36:16.000 154     33847.83    328.54  17120.91  88888.00
2020-06-02 11:36:17.000 154     33847.82    328.54  17120.88  88888.00
2020-06-02 11:36:18.000 154     33847.81    328.51  17120.86  88888.00
2020-06-02 11:36:19.000 154     33847.83    328.53  17120.89  88888.00
2020-06-02 11:36:20.000 154     33847.83    328.54  17120.89  37933.17
2020-06-02 11:36:21.000 154     33847.82    328.55  17120.93  88888.00
2020-06-02 11:36:22.000 154     33847.85    328.59  17120.94  88888.00
2020-06-02 11:36:23.000 154     33847.86    328.55  17120.91  88888.00
2020-06-02 11:36:24.000 154     33847.88    328.57  17120.94  88888.00
2020-06-02 11:36:25.000 154     33847.88    328.58  17120.93  37933.19
2020-06-02 11:36:26.000 154     33847.92    328.59  17120.91  88888.00
2020-06-02 11:36:27.000 154     33847.92    328.61  17120.92  88888.00
2020-06-02 11:36:28.000 154     33847.93    328.57  17120.92  88888.00
2020-06-02 11:36:29.000 154     33847.91    328.57  17120.94  88888.00
2020-06-02 11:36:30.000 154     33847.93    328.56  17120.96  37933.18
2020-06-02 11:36:31.000 154     33847.95    328.55  17120.98  88888.00
2020-06-02 11:36:32.000 154     33847.99    328.56  17120.96  88888.00
2020-06-02 11:36:33.000 154     33848.00    328.57  17120.97  88888.00
2020-06-02 11:36:34.000 154     33848.00    328.61  17120.96  88888.00
2020-06-02 11:36:35.000 154     33847.99    328.55  17120.93  37933.21
2020-06-02 11:36:36.000 154     33848.01    328.51  17120.95  88888.00
2020-06-02 11:36:37.000 154     33848.05    328.49  17120.96  88888.00
2020-06-02 11:36:38.000 154     33848.06    328.46  17120.92  88888.00
2020-06-02 11:36:39.000 154     33848.07    328.46  17120.93  88888.00
2020-06-02 11:36:40.000 154     33848.09    328.52  17120.98  37933.31
2020-06-02 11:36:41.000 154     33848.11    328.50  17120.98  88888.00
2020-06-02 11:36:42.000 154     33848.14    328.50  17120.95  88888.00
2020-06-02 11:36:43.000 154     33848.17    328.49  17120.95  88888.00
2020-06-02 11:36:44.000 154     33848.21    328.45  17120.98  88888.00
2020-06-02 11:36:45.000 154     33848.19    328.42  17121.01  37933.40
2020-06-02 11:36:46.000 154     33848.18    328.41  17121.02  88888.00
2020-06-02 11:36:47.000 154     33848.19    328.37  17121.00  88888.00
2020-06-02 11:36:48.000 154     33848.19    328.37  17121.03  88888.00
2020-06-02 11:36:49.000 154     33848.20    328.34  17121.04  88888.00
2020-06-02 11:36:50.000 154     33848.26    328.32  17121.03  37933.42
2020-06-02 11:36:51.000 154     33848.29    328.31  17121.00  88888.00
2020-06-02 11:36:52.000 154     33848.27    328.30  17120.99  88888.00
2020-06-02 11:36:53.000 154     33848.26    328.27  17121.02  88888.00
2020-06-02 11:36:54.000 154     33848.21    328.31  17121.02  88888.00
2020-06-02 11:36:55.000 154     33848.19    328.25  17121.01  37933.49
2020-06-02 11:36:56.000 154     33848.27    328.21  17121.00  88888.00
2020-06-02 11:36:57.000 154     33848.25    328.21  17121.00  88888.00
2020-06-02 11:36:58.000 154     33848.22    328.21  17121.00  88888.00
2020-06-02 11:36:59.000 154     33848.25    328.20  17121.01  88888.00
2020-06-02 11:37:00.000 154     33848.27    328.18  17120.97  37933.59
2020-06-02 11:37:01.000 154     33848.31    328.21  17120.97  88888.00
2020-06-02 11:37:02.000 154     33848.32    328.21  17120.96  88888.00
2020-06-02 11:37:03.000 154     33848.31    328.18  17121.01  88888.00
2020-06-02 11:37:04.000 154     33848.35    328.18  17121.00  88888.00
2020-06-02 11:37:05.000 154     33848.34    328.21  17121.00  37933.62
2020-06-02 11:37:06.000 154     33848.36    328.18  17121.04  88888.00
2020-06-02 11:37:07.000 154     33848.37    328.15  17121.06  88888.00
2020-06-02 11:37:08.000 154     33848.35    328.16  17121.06  88888.00
2020-06-02 11:37:09.000 154     33848.36    328.16  17121.05  88888.00
2020-06-02 11:37:10.000 154     33848.39    328.18  17121.07  37933.63
2020-06-02 11:37:11.000 154     33848.40    328.19  17121.05  88888.00
2020-06-02 11:37:12.000 154     33848.39    328.19  17121.02  88888.00
2020-06-02 11:37:13.000 154     33848.37    328.18  17121.04  88888.00
2020-06-02 11:37:14.000 154     33848.35    328.16  17121.05  88888.00
2020-06-02 11:37:15.000 154     33848.32    328.17  17121.04  37933.69
2020-06-02 11:37:16.000 154     33848.36    328.15  17121.03  88888.00
2020-06-02 11:37:17.000 154     33848.33    328.12  17121.03  88888.00
2020-06-02 11:37:18.000 154     33848.35    328.08  17121.05  88888.00
2020-06-02 11:37:19.000 154     33848.36    328.06  17121.04  88888.00
2020-06-02 11:37:20.000 154     33848.39    328.07  17121.00  37933.75
2020-06-02 11:37:21.000 154     33848.40    328.07  17121.00  88888.00
2020-06-02 11:37:22.000 154     33848.40    328.06  17121.03  88888.00
2020-06-02 11:37:23.000 154     33848.36    328.02  17121.04  88888.00
2020-06-02 11:37:24.000 154     33848.35    328.06  17121.03  88888.00
2020-06-02 11:37:25.000 154     33848.34    328.02  17121.01  37933.68
2020-06-02 11:37:26.000 154     33848.32    328.02  17121.00  88888.00
2020-06-02 11:37:27.000 154     33848.30    328.06  17120.99  88888.00
2020-06-02 11:37:28.000 154     33848.31    328.08  17121.03  88888.00
2020-06-02 11:37:29.000 154     33848.31    328.10  17121.05  88888.00
2020-06-02 11:37:30.000 154     33848.29    328.16  17121.06  37933.70
2020-06-02 11:37:31.000 154     33848.23    328.15  17121.04  88888.00
2020-06-02 11:37:32.000 154     33848.21    328.19  17121.02  88888.00
2020-06-02 11:37:33.000 154     33848.17    328.25  17121.01  88888.00
2020-06-02 11:37:34.000 154     33848.19    328.27  17121.06  88888.00
2020-06-02 11:37:35.000 154     33848.18    328.27  17121.06  37933.56
2020-06-02 11:37:36.000 154     33848.15    328.29  17121.04  88888.00
2020-06-02 11:37:37.000 154     33848.11    328.28  17121.01  88888.00
2020-06-02 11:37:38.000 154     33848.09    328.35  17121.06  88888.00
2020-06-02 11:37:39.000 154     33848.06    328.36  17121.11  88888.00
2020-06-02 11:37:40.000 154     33848.02    328.35  17121.13  37933.49
2020-06-02 11:37:41.000 154     33847.99    328.34  17121.14  88888.00
2020-06-02 11:37:42.000 154     33847.94    328.35  17121.13  88888.00
2020-06-02 11:37:43.000 154     33847.90    328.34  17121.09  88888.00
2020-06-02 11:37:44.000 154     33847.91    328.38  17121.07  88888.00
2020-06-02 11:37:45.000 154     33847.87    328.40  17121.08  37933.43
2020-06-02 11:37:46.000 154     33847.89    328.41  17121.08  88888.00
2020-06-02 11:37:47.000 154     33847.91    328.42  17121.05  88888.00
2020-06-02 11:37:48.000 154     33847.90    328.43  17121.04  88888.00
2020-06-02 11:37:49.000 154     33847.90    328.47  17121.06  88888.00
2020-06-02 11:37:50.000 154     33847.92    328.46  17121.07  37933.31
2020-06-02 11:37:51.000 154     33847.94    328.44  17121.09  88888.00
2020-06-02 11:37:52.000 154     33847.95    328.46  17121.03  88888.00
2020-06-02 11:37:53.000 154     33847.94    328.46  17121.01  88888.00
2020-06-02 11:37:54.000 154     33847.93    328.45  17120.99  88888.00
2020-06-02 11:37:55.000 154     33847.93    328.45  17120.98  37933.33
2020-06-02 11:37:56.000 154     33847.94    328.49  17121.06  88888.00
2020-06-02 11:37:57.000 154     33847.94    328.44  17121.07  88888.00
2020-06-02 11:37:58.000 154     33847.94    328.44  17121.07  88888.00
2020-06-02 11:37:59.000 154     33847.97    328.47  17121.04  88888.00
2020-06-02 11:38:00.000 154     33847.95    328.48  17121.00  37933.37
2020-06-02 11:38:01.000 154     33847.97    328.49  17121.01  88888.00
2020-06-02 11:38:02.000 154     33847.97    328.48  17120.98  88888.00
2020-06-02 11:38:03.000 154     33848.00    328.50  17121.00  88888.00
2020-06-02 11:38:04.000 154     33847.96    328.51  17121.05  88888.00
2020-06-02 11:38:05.000 154     33847.98    328.52  17121.09  37933.33
2020-06-02 11:38:06.000 154     33847.99    328.52  17121.06  88888.00
2020-06-02 11:38:07.000 154     33848.03    328.52  17121.04  88888.00
2020-06-02 11:38:08.000 154     33848.01    328.50  17121.06  88888.00
2020-06-02 11:38:09.000 154     33848.02    328.45  17121.04  88888.00
2020-06-02 11:38:10.000 154     33847.98    328.52  17121.02  37933.28
2020-06-02 11:38:11.000 154     33847.95    328.53  17121.02  88888.00
2020-06-02 11:38:12.000 154     33847.98    328.46  17121.07  88888.00
2020-06-02 11:38:13.000 154     33848.02    328.46  17121.08  88888.00
2020-06-02 11:38:14.000 154     33847.99    328.49  17121.09  88888.00
2020-06-02 11:38:15.000 154     33847.96    328.43  17121.07  37933.31
2020-06-02 11:38:16.000 154     33847.97    328.40  17121.09  88888.00
2020-06-02 11:38:17.000 154     33847.98    328.47  17121.08  88888.00
2020-06-02 11:38:18.000 154     33847.94    328.47  17121.05  88888.00
2020-06-02 11:38:19.000 154     33847.95    328.47  17121.04  88888.00
2020-06-02 11:38:20.000 154     33847.95    328.53  17121.04  37933.24
2020-06-02 11:38:21.000 154     33847.92    328.51  17121.06  88888.00
2020-06-02 11:38:22.000 154     33847.93    328.53  17121.06  88888.00
2020-06-02 11:38:23.000 154     33847.88    328.51  17121.08  88888.00
2020-06-02 11:38:24.000 154     33847.90    328.50  17121.07  88888.00
2020-06-02 11:38:25.000 154     33847.89    328.50  17121.07  37933.24
2020-06-02 11:38:26.000 154     33847.88    328.55  17121.07  88888.00
2020-06-02 11:38:27.000 154     33847.84    328.53  17121.04  88888.00
2020-06-02 11:38:28.000 154     33847.81    328.55  17121.06  88888.00
2020-06-02 11:38:29.000 154     33847.81    328.53  17121.09  88888.00
2020-06-02 11:38:30.000 154     33847.84    328.57  17121.13  37933.29
2020-06-02 11:38:31.000 154     33847.83    328.62  17121.12  88888.00
2020-06-02 11:38:32.000 154     33847.82    328.64  17121.11  88888.00
2020-06-02 11:38:33.000 154     33847.82    328.64  17121.10  88888.00
2020-06-02 11:38:34.000 154     33847.81    328.64  17121.14  88888.00
2020-06-02 11:38:35.000 154     33847.77    328.67  17121.16  37933.22
2020-06-02 11:38:36.000 154     33847.72    328.65  17121.12  88888.00
2020-06-02 11:38:37.000 154     33847.72    328.65  17121.08  88888.00
2020-06-02 11:38:38.000 154     33847.72    328.66  17121.14  88888.00
2020-06-02 11:38:39.000 154     33847.67    328.70  17121.13  88888.00
2020-06-02 11:38:40.000 154     33847.68    328.70  17121.13  37933.11
2020-06-02 11:38:41.000 154     33847.69    328.68  17121.16  88888.00
2020-06-02 11:38:42.000 154     33847.68    328.65  17121.18  88888.00
2020-06-02 11:38:43.000 154     33847.66    328.65  17121.11  88888.00
2020-06-02 11:38:44.000 154     33847.66    328.68  17121.12  88888.00
2020-06-02 11:38:45.000 154     33847.66    328.71  17121.10  37933.15
2020-06-02 11:38:46.000 154     33847.66    328.72  17121.11  88888.00
2020-06-02 11:38:47.000 154     33847.65    328.71  17121.13  88888.00
2020-06-02 11:38:48.000 154     33847.64    328.70  17121.14  88888.00
2020-06-02 11:38:49.000 154     33847.61    328.69  17121.18  88888.00
2020-06-02 11:38:50.000 154     33847.61    328.71  17121.19  37933.10
2020-06-02 11:38:51.000 154     33847.62    328.68  17121.16  88888.00
2020-06-02 11:38:52.000 154     33847.63    328.74  17121.14  88888.00
2020-06-02 11:38:53.000 154     33847.65    328.76  17121.12  88888.00
2020-06-02 11:38:54.000 154     33847.66    328.76  17121.11  88888.00
2020-06-02 11:38:55.000 154     33847.72    328.80  17121.13  37933.04
2020-06-02 11:38:56.000 154     33847.72    328.78  17121.11  88888.00
2020-06-02 11:38:57.000 154     33847.71    328.77  17121.09  88888.00
2020-06-02 11:38:58.000 154     33847.72    328.77  17121.07  88888.00
2020-06-02 11:38:59.000 154     33847.73    328.71  17121.01  88888.00
2020-06-02 11:39:00.000 154     33847.74    328.72  17121.05  37933.13
2020-06-02 11:39:01.000 154     33847.76    328.75  17121.05  88888.00
2020-06-02 11:39:02.000 154     33847.77    328.76  17121.11  88888.00
2020-06-02 11:39:03.000 154     33847.76    328.76  17121.13  88888.00
2020-06-02 11:39:04.000 154     33847.75    328.75  17121.15  88888.00
2020-06-02 11:39:05.000 154     33847.80    328.76  17121.14  37933.04
2020-06-02 11:39:06.000 154     33847.85    328.71  17121.09  88888.00
2020-06-02 11:39:07.000 154     33847.87    328.68  17121.05  88888.00
2020-06-02 11:39:08.000 154     33847.88    328.70  17121.05  88888.00
2020-06-02 11:39:09.000 154     33847.86    328.70  17121.10  88888.00
2020-06-02 11:39:10.000 154     33847.88    328.72  17121.14  37933.22
2020-06-02 11:39:11.000 154     33847.91    328.71  17121.15  88888.00
2020-06-02 11:39:12.000 154     33847.92    328.69  17121.14  88888.00
2020-06-02 11:39:13.000 154     33847.91    328.67  17121.09  88888.00
2020-06-02 11:39:14.000 154     33847.95    328.66  17121.10  88888.00
2020-06-02 11:39:15.000 154     33847.97    328.64  17121.08  37933.18
2020-06-02 11:39:16.000 154     33847.99    328.64  17121.08  88888.00
2020-06-02 11:39:17.000 154     33847.98    328.61  17121.09  88888.00
2020-06-02 11:39:18.000 154     33847.98    328.63  17121.08  88888.00
2020-06-02 11:39:19.000 154     33848.01    328.60  17121.11  88888.00
2020-06-02 11:39:20.000 154     33848.02    328.55  17121.12  37933.34
2020-06-02 11:39:21.000 154     33848.04    328.55  17121.13  88888.00
2020-06-02 11:39:22.000 154     33848.05    328.59  17121.17  88888.00
2020-06-02 11:39:23.000 154     33848.06    328.62  17121.18  88888.00
2020-06-02 11:39:24.000 154     33848.07    328.59  17121.15  88888.00
2020-06-02 11:39:25.000 154     33848.07    328.62  17121.11  37933.32
2020-06-02 11:39:26.000 154     33848.04    328.58  17121.13  88888.00
2020-06-02 11:39:27.000 154     33848.03    328.59  17121.13  88888.00
2020-06-02 11:39:28.000 154     33848.04    328.55  17121.14  88888.00
2020-06-02 11:39:29.000 154     33848.00    328.55  17121.12  88888.00
2020-06-02 11:39:30.000 154     33848.00    328.56  17121.16  37933.47
2020-06-02 11:39:31.000 154     33848.00    328.56  17121.15  88888.00
2020-06-02 11:39:32.000 154     33848.00    328.55  17121.16  88888.00
2020-06-02 11:39:33.000 154     33848.02    328.55  17121.16  88888.00
2020-06-02 11:39:34.000 154     33848.01    328.53  17121.16  88888.00
2020-06-02 11:39:35.000 154     33847.96    328.55  17121.15  37933.49
2020-06-02 11:39:36.000 154     33847.94    328.62  17121.15  88888.00
2020-06-02 11:39:37.000 154     33847.93    328.63  17121.15  88888.00
2020-06-02 11:39:38.000 154     33847.90    328.63  17121.15  88888.00
2020-06-02 11:39:39.000 154     33847.85    328.61  17121.16  88888.00
2020-06-02 11:39:40.000 154     33847.87    328.59  17121.19  37933.32
2020-06-02 11:39:41.000 154     33847.87    328.60  17121.20  88888.00
2020-06-02 11:39:42.000 154     33847.86    328.62  17121.22  88888.00
2020-06-02 11:39:43.000 154     33847.86    328.63  17121.21  88888.00
2020-06-02 11:39:44.000 154     33847.84    328.66  17121.21  88888.00
2020-06-02 11:39:45.000 154     33847.82    328.65  17121.19  37933.31
2020-06-02 11:39:46.000 154     33847.77    328.65  17121.15  88888.00
2020-06-02 11:39:47.000 154     33847.73    328.63  17121.12  88888.00
2020-06-02 11:39:48.000 154     33847.72    328.61  17121.16  88888.00
2020-06-02 11:39:49.000 154     33847.71    328.63  17121.21  88888.00
2020-06-02 11:39:50.000 154     33847.70    328.64  17121.23  37933.14
2020-06-02 11:39:51.000 154     33847.69    328.61  17121.25  88888.00
2020-06-02 11:39:52.000 154     33847.71    328.63  17121.25  88888.00
2020-06-02 11:39:53.000 154     33847.71    328.62  17121.22  88888.00
2020-06-02 11:39:54.000 154     33847.71    328.64  17121.18  88888.00
2020-06-02 11:39:55.000 154     33847.68    328.68  17121.15  37933.05
2020-06-02 11:39:56.000 154     33847.68    328.66  17121.16  88888.00
2020-06-02 11:39:57.000 154     33847.71    328.67  17121.20  88888.00
2020-06-02 11:39:58.000 154     33847.70    328.66  17121.21  88888.00
2020-06-02 11:39:59.000 154     33847.72    328.61  17121.20  88888.00
2020-06-02 11:40:00.000 154     33847.73    328.63  17121.17  37933.11
2020-06-02 11:40:01.000 154     33847.73    328.59  17121.19  88888.00
2020-06-02 11:40:02.000 154     33847.74    328.57  17121.22  88888.00
2020-06-02 11:40:03.000 154     33847.76    328.58  17121.22  88888.00
2020-06-02 11:40:04.000 154     33847.80    328.59  17121.21  88888.00
2020-06-02 11:40:05.000 154     33847.79    328.58  17121.24  37933.18
2020-06-02 11:40:06.000 154     33847.80    328.58  17121.24  88888.00
2020-06-02 11:40:07.000 154     33847.79    328.57  17121.25  88888.00
2020-06-02 11:40:08.000 154     33847.80    328.60  17121.24  88888.00
2020-06-02 11:40:09.000 154     33847.80    328.65  17121.23  88888.00
2020-06-02 11:40:10.000 154     33847.84    328.64  17121.23  37933.12
2020-06-02 11:40:11.000 154     33847.85    328.66  17121.23  88888.00
2020-06-02 11:40:12.000 154     33847.84    328.66  17121.22  88888.00
2020-06-02 11:40:13.000 154     33847.84    328.65  17121.29  88888.00
2020-06-02 11:40:14.000 154     33847.83    328.65  17121.31  88888.00
2020-06-02 11:40:15.000 154     33847.80    328.68  17121.30  37933.27
2020-06-02 11:40:16.000 154     33847.81    328.64  17121.31  88888.00
2020-06-02 11:40:17.000 154     33847.80    328.61  17121.29  88888.00
2020-06-02 11:40:18.000 154     33847.79    328.62  17121.31  88888.00
2020-06-02 11:40:19.000 154     33847.81    328.62  17121.26  88888.00
2020-06-02 11:40:20.000 154     33847.79    328.66  17121.30  37933.25
2020-06-02 11:40:21.000 154     33847.80    328.66  17121.32  88888.00
2020-06-02 11:40:22.000 154     33847.83    328.69  17121.31  88888.00
2020-06-02 11:40:23.000 154     33847.81    328.70  17121.33  88888.00
2020-06-02 11:40:24.000 154     33847.84    328.69  17121.32  88888.00
2020-06-02 11:40:25.000 154     33847.86    328.70  17121.31  37933.24
2020-06-02 11:40:26.000 154     33847.84    328.68  17121.31  88888.00
2020-06-02 11:40:27.000 154     33847.85    328.66  17121.31  88888.00
2020-06-02 11:40:28.000 154     33847.87    328.62  17121.34  88888.00
2020-06-02 11:40:29.000 154     33847.86    328.64  17121.36  88888.00
2020-06-02 11:40:30.000 154     33847.84    328.67  17121.32  37933.24
2020-06-02 11:40:31.000 154     33847.86    328.65  17121.27  88888.00
2020-06-02 11:40:32.000 154     33847.87    328.65  17121.23  88888.00
2020-06-02 11:40:33.000 154     33847.88    328.64  17121.24  88888.00
2020-06-02 11:40:34.000 154     33847.88    328.62  17121.25  88888.00
2020-06-02 11:40:35.000 154     33847.89    328.62  17121.27  37933.29
2020-06-02 11:40:36.000 154     33847.93    328.64  17121.29  88888.00
2020-06-02 11:40:37.000 154     33847.93    328.63  17121.31  88888.00
2020-06-02 11:40:38.000 154     33847.92    328.64  17121.32  88888.00
2020-06-02 11:40:39.000 154     33847.91    328.64  17121.30  88888.00
2020-06-02 11:40:40.000 154     33847.92    328.65  17121.31  37933.32
2020-06-02 11:40:41.000 154     33847.97    328.63  17121.30  88888.00
2020-06-02 11:40:42.000 154     33847.93    328.64  17121.29  88888.00
2020-06-02 11:40:43.000 154     33847.94    328.63  17121.27  88888.00
2020-06-02 11:40:44.000 154     33847.97    328.59  17121.30  88888.00
2020-06-02 11:40:45.000 154     33847.93    328.59  17121.29  37933.31
2020-06-02 11:40:46.000 154     33847.94    328.60  17121.28  88888.00
2020-06-02 11:40:47.000 154     33847.95    328.56  17121.27  88888.00
2020-06-02 11:40:48.000 154     33847.98    328.56  17121.25  88888.00
2020-06-02 11:40:49.000 154     33847.97    328.52  17121.26  88888.00
2020-06-02 11:40:50.000 154     33848.02    328.53  17121.23  37933.38
2020-06-02 11:40:51.000 154     33848.05    328.51  17121.22  88888.00
2020-06-02 11:40:52.000 154     33848.04    328.50  17121.24  88888.00
2020-06-02 11:40:53.000 154     33848.02    328.46  17121.23  88888.00
2020-06-02 11:40:54.000 154     33848.06    328.44  17121.26  88888.00
2020-06-02 11:40:55.000 154     33848.09    328.42  17121.24  37933.49
2020-06-02 11:40:56.000 154     33848.08    328.39  17121.25  88888.00
2020-06-02 11:40:57.000 154     33848.04    328.35  17121.23  88888.00
2020-06-02 11:40:58.000 154     33848.06    328.35  17121.24  88888.00
2020-06-02 11:40:59.000 154     33848.04    328.35  17121.26  88888.00
2020-06-02 11:41:00.000 154     33848.06    328.41  17121.29  37933.61
2020-06-02 11:41:01.000 154     33848.08    328.42  17121.29  88888.00
2020-06-02 11:41:02.000 154     33848.09    328.40  17121.33  88888.00
2020-06-02 11:41:03.000 154     33848.05    328.35  17121.29  88888.00
2020-06-02 11:41:04.000 154     33848.03    328.34  17121.28  88888.00
2020-06-02 11:41:05.000 154     33848.02    328.33  17121.30  37933.52
2020-06-02 11:41:06.000 154     33847.97    328.34  17121.28  88888.00
2020-06-02 11:41:07.000 154     33847.96    328.29  17121.25  88888.00
2020-06-02 11:41:08.000 154     33847.98    328.29  17121.22  88888.00
2020-06-02 11:41:09.000 154     33847.96    328.31  17121.20  88888.00
2020-06-02 11:41:10.000 154     33847.97    328.31  17121.26  37933.51
2020-06-02 11:41:11.000 154     33847.92    328.29  17121.29  88888.00
2020-06-02 11:41:12.000 154     33847.92    328.25  17121.27  88888.00
2020-06-02 11:41:13.000 154     33847.93    328.27  17121.29  88888.00
2020-06-02 11:41:14.000 154     33847.88    328.32  17121.26  88888.00
2020-06-02 11:41:15.000 154     33847.86    328.30  17121.26  37933.44
2020-06-02 11:41:16.000 154     33847.84    328.30  17121.31  88888.00
2020-06-02 11:41:17.000 154     33847.86    328.31  17121.33  88888.00
2020-06-02 11:41:18.000 154     33847.84    328.27  17121.30  88888.00
2020-06-02 11:41:19.000 154     33847.83    328.25  17121.31  88888.00
2020-06-02 11:41:20.000 154     33847.80    328.27  17121.34  37933.41
2020-06-02 11:41:21.000 154     33847.79    328.29  17121.33  88888.00
2020-06-02 11:41:22.000 154     33847.79    328.33  17121.34  88888.00
2020-06-02 11:41:23.000 154     33847.78    328.35  17121.33  88888.00
2020-06-02 11:41:24.000 154     33847.75    328.33  17121.34  88888.00
2020-06-02 11:41:25.000 154     33847.78    328.32  17121.32  37933.38
2020-06-02 11:41:26.000 154     33847.78    328.32  17121.34  88888.00
2020-06-02 11:41:27.000 154     33847.79    328.36  17121.35  88888.00
2020-06-02 11:41:28.000 154     33847.78    328.38  17121.34  88888.00
2020-06-02 11:41:29.000 154     33847.77    328.43  17121.32  88888.00
2020-06-02 11:41:30.000 154     33847.81    328.52  17121.37  37933.30
2020-06-02 11:41:31.000 154     33847.81    328.51  17121.37  88888.00
2020-06-02 11:41:32.000 154     33847.80    328.46  17121.36  88888.00
2020-06-02 11:41:33.000 154     33847.80    328.49  17121.34  88888.00
2020-06-02 11:41:34.000 154     33847.80    328.50  17121.34  88888.00
2020-06-02 11:41:35.000 154     33847.81    328.48  17121.32  37933.33
2020-06-02 11:41:36.000 154     33847.80    328.42  17121.36  88888.00
2020-06-02 11:41:37.000 154     33847.81    328.36  17121.36  88888.00
2020-06-02 11:41:38.000 154     33847.83    328.32  17121.30  88888.00
2020-06-02 11:41:39.000 154     33847.84    328.33  17121.31  88888.00
2020-06-02 11:41:40.000 154     33847.85    328.33  17121.34  37933.36
2020-06-02 11:41:41.000 154     33847.86    328.31  17121.34  88888.00
2020-06-02 11:41:42.000 154     33847.88    328.36  17121.31  88888.00
2020-06-02 11:41:43.000 154     33847.84    328.38  17121.32  88888.00
2020-06-02 11:41:44.000 154     33847.85    328.37  17121.33  88888.00
2020-06-02 11:41:45.000 154     33847.85    328.38  17121.33  37933.37
2020-06-02 11:41:46.000 154     33847.86    328.36  17121.37  88888.00
2020-06-02 11:41:47.000 154     33847.82    328.35  17121.42  88888.00
2020-06-02 11:41:48.000 154     33847.83    328.34  17121.45  88888.00
2020-06-02 11:41:49.000 154     33847.88    328.37  17121.43  88888.00
2020-06-02 11:41:50.000 154     33847.90    328.41  17121.43  37933.40
2020-06-02 11:41:51.000 154     33847.93    328.38  17121.41  88888.00
2020-06-02 11:41:52.000 154     33847.92    328.39  17121.41  88888.00
2020-06-02 11:41:53.000 154     33847.94    328.40  17121.40  88888.00
2020-06-02 11:41:54.000 154     33847.94    328.36  17121.37  88888.00
2020-06-02 11:41:55.000 154     33847.89    328.37  17121.36  37933.37
2020-06-02 11:41:56.000 154     33847.90    328.38  17121.36  88888.00
2020-06-02 11:41:57.000 154     33847.93    328.42  17121.33  88888.00
2020-06-02 11:41:58.000 154     33847.95    328.41  17121.36  88888.00
2020-06-02 11:41:59.000 154     33847.96    328.43  17121.41  88888.00
2020-06-02 11:42:00.000 154     33847.97    328.43  17121.43  37933.48
2020-06-02 11:42:01.000 154     33847.95    328.43  17121.39  88888.00
2020-06-02 11:42:02.000 154     33847.95    328.42  17121.43  88888.00
2020-06-02 11:42:03.000 154     33847.98    328.44  17121.43  88888.00
2020-06-02 11:42:04.000 154     33848.00    328.40  17121.43  88888.00
2020-06-02 11:42:05.000 154     33847.97    328.38  17121.45  37933.58
2020-06-02 11:42:06.000 154     33847.99    328.44  17121.49  88888.00
2020-06-02 11:42:07.000 154     33848.00    328.41  17121.49  88888.00
2020-06-02 11:42:08.000 154     33848.00    328.41  17121.45  88888.00
2020-06-02 11:42:09.000 154     33847.98    328.44  17121.44  88888.00
2020-06-02 11:42:10.000 154     33847.95    328.43  17121.42  37933.54
2020-06-02 11:42:11.000 154     33847.96    328.41  17121.43  88888.00
2020-06-02 11:42:12.000 154     33847.98    328.44  17121.46  88888.00
2020-06-02 11:42:13.000 154     33847.96    328.41  17121.45  88888.00
2020-06-02 11:42:14.000 154     33847.97    328.40  17121.43  88888.00
2020-06-02 11:42:15.000 154     33848.02    328.46  17121.43  37933.53
2020-06-02 11:42:16.000 154     33848.00    328.45  17121.46  88888.00
2020-06-02 11:42:17.000 154     33847.98    328.45  17121.50  88888.00
2020-06-02 11:42:18.000 154     33847.94    328.41  17121.48  88888.00
2020-06-02 11:42:19.000 154     33847.94    328.38  17121.42  88888.00
2020-06-02 11:42:20.000 154     33847.93    328.37  17121.39  37933.51
2020-06-02 11:42:21.000 154     33847.94    328.39  17121.35  88888.00
2020-06-02 11:42:22.000 154     33847.95    328.36  17121.39  88888.00
2020-06-02 11:42:23.000 154     33847.98    328.33  17121.43  88888.00
2020-06-02 11:42:24.000 154     33848.00    328.36  17121.48  88888.00
2020-06-02 11:42:25.000 154     33848.00    328.39  17121.50  37933.49
2020-06-02 11:42:26.000 154     33848.02    328.38  17121.45  88888.00
2020-06-02 11:42:27.000 154     33847.99    328.39  17121.44  88888.00
2020-06-02 11:42:28.000 154     33847.99    328.40  17121.48  88888.00
2020-06-02 11:42:29.000 154     33848.00    328.39  17121.47  88888.00
2020-06-02 11:42:30.000 154     33847.95    328.37  17121.47  37933.53
2020-06-02 11:42:31.000 154     33847.92    328.32  17121.51  88888.00
2020-06-02 11:42:32.000 154     33847.94    328.30  17121.53  88888.00
2020-06-02 11:42:33.000 154     33847.98    328.31  17121.52  88888.00
2020-06-02 11:42:34.000 154     33847.94    328.31  17121.53  88888.00
2020-06-02 11:42:35.000 154     33847.95    328.33  17121.49  37933.56
2020-06-02 11:42:36.000 154     33847.97    328.34  17121.49  88888.00
2020-06-02 11:42:37.000 154     33847.98    328.33  17121.51  88888.00
2020-06-02 11:42:38.000 154     33847.97    328.35  17121.52  88888.00
2020-06-02 11:42:39.000 154     33847.96    328.36  17121.52  88888.00
2020-06-02 11:42:40.000 154     33847.96    328.32  17121.52  37933.57
2020-06-02 11:42:41.000 154     33847.94    328.33  17121.52  88888.00
2020-06-02 11:42:42.000 154     33847.94    328.33  17121.51  88888.00
2020-06-02 11:42:43.000 154     33847.91    328.34  17121.49  88888.00
2020-06-02 11:42:44.000 154     33847.93    328.29  17121.45  88888.00
2020-06-02 11:42:45.000 154     33847.91    328.26  17121.47  37933.43
2020-06-02 11:42:46.000 154     33847.94    328.27  17121.52  88888.00
2020-06-02 11:42:47.000 154     33847.92    328.31  17121.53  88888.00
2020-06-02 11:42:48.000 154     33847.91    328.28  17121.52  88888.00
2020-06-02 11:42:49.000 154     33847.90    328.30  17121.55  88888.00
2020-06-02 11:42:50.000 154     33847.89    328.29  17121.57  37933.45
2020-06-02 11:42:51.000 154     33847.87    328.30  17121.55  88888.00
2020-06-02 11:42:52.000 154     33847.85    328.29  17121.55  88888.00
2020-06-02 11:42:53.000 154     33847.81    328.27  17121.59  88888.00
2020-06-02 11:42:54.000 154     33847.82    328.30  17121.58  88888.00
2020-06-02 11:42:55.000 154     33847.81    328.32  17121.55  37933.44
2020-06-02 11:42:56.000 154     33847.80    328.35  17121.56  88888.00
2020-06-02 11:42:57.000 154     33847.76    328.31  17121.54  88888.00
2020-06-02 11:42:58.000 154     33847.74    328.33  17121.56  88888.00
2020-06-02 11:42:59.000 154     33847.77    328.34  17121.61  88888.00
2020-06-02 11:43:00.000 154     33847.77    328.34  17121.56  37933.44
2020-06-02 11:43:01.000 154     33847.73    328.36  17121.58  88888.00
2020-06-02 11:43:02.000 154     33847.72    328.42  17121.60  88888.00
2020-06-02 11:43:03.000 154     33847.71    328.47  17121.60  88888.00
2020-06-02 11:43:04.000 154     33847.70    328.46  17121.61  88888.00
2020-06-02 11:43:05.000 154     33847.74    328.46  17121.60  37933.46
2020-06-02 11:43:06.000 154     33847.71    328.45  17121.59  88888.00
2020-06-02 11:43:07.000 154     33847.72    328.45  17121.60  88888.00
2020-06-02 11:43:08.000 154     33847.74    328.41  17121.64  88888.00
2020-06-02 11:43:09.000 154     33847.72    328.39  17121.64  88888.00
2020-06-02 11:43:10.000 154     33847.72    328.40  17121.63  37933.45
2020-06-02 11:43:11.000 154     33847.76    328.42  17121.62  88888.00
2020-06-02 11:43:12.000 154     33847.78    328.43  17121.66  88888.00
2020-06-02 11:43:13.000 154     33847.79    328.42  17121.66  88888.00
2020-06-02 11:43:14.000 154     33847.81    328.37  17121.65  88888.00
2020-06-02 11:43:15.000 154     33847.81    328.36  17121.65  37933.43
2020-06-02 11:43:16.000 154     33847.85    328.37  17121.63  88888.00
2020-06-02 11:43:17.000 154     33847.84    328.38  17121.64  88888.00
2020-06-02 11:43:18.000 154     33847.83    328.41  17121.59  88888.00
2020-06-02 11:43:19.000 154     33847.82    328.42  17121.59  88888.00
2020-06-02 11:43:20.000 154     33847.83    328.38  17121.60  37933.45
2020-06-02 11:43:21.000 154     33847.83    328.36  17121.58  88888.00
2020-06-02 11:43:22.000 154     33847.81    328.37  17121.60  88888.00
2020-06-02 11:43:23.000 154     33847.81    328.36  17121.61  88888.00
2020-06-02 11:43:24.000 154     33847.79    328.32  17121.61  88888.00
2020-06-02 11:43:25.000 154     33847.79    328.29  17121.58  37933.43
2020-06-02 11:43:26.000 154     33847.83    328.30  17121.59  88888.00
2020-06-02 11:43:27.000 154     33847.84    328.33  17121.58  88888.00
2020-06-02 11:43:28.000 154     33847.84    328.35  17121.62  88888.00
2020-06-02 11:43:29.000 154     33847.77    328.38  17121.64  88888.00
2020-06-02 11:43:30.000 154     33847.73    328.35  17121.65  37933.46
2020-06-02 11:43:31.000 154     33847.77    328.38  17121.64  88888.00
2020-06-02 11:43:32.000 154     33847.81    328.36  17121.64  88888.00
2020-06-02 11:43:33.000 154     33847.80    328.35  17121.64  88888.00
2020-06-02 11:43:34.000 154     33847.79    328.37  17121.65  88888.00
2020-06-02 11:43:35.000 154     33847.82    328.37  17121.65  37933.49
2020-06-02 11:43:36.000 154     33847.86    328.35  17121.67  88888.00
2020-06-02 11:43:37.000 154     33847.86    328.31  17121.71  88888.00
2020-06-02 11:43:38.000 154     33847.88    328.32  17121.72  88888.00
2020-06-02 11:43:39.000 154     33847.90    328.32  17121.71  88888.00
2020-06-02 11:43:40.000 154     33847.89    328.30  17121.70  37933.48
2020-06-02 11:43:41.000 154     33847.89    328.31  17121.70  88888.00
2020-06-02 11:43:42.000 154     33847.91    328.29  17121.68  88888.00
2020-06-02 11:43:43.000 154     33847.90    328.28  17121.67  88888.00
2020-06-02 11:43:44.000 154     33847.86    328.31  17121.69  88888.00
2020-06-02 11:43:45.000 154     33847.84    328.31  17121.66  37933.55
2020-06-02 11:43:46.000 154     33847.85    328.24  17121.65  88888.00
2020-06-02 11:43:47.000 154     33847.87    328.23  17121.67  88888.00
2020-06-02 11:43:48.000 154     33847.88    328.23  17121.71  88888.00
2020-06-02 11:43:49.000 154     33847.87    328.22  17121.79  88888.00
2020-06-02 11:43:50.000 154     33847.84    328.20  17121.77  37933.57
2020-06-02 11:43:51.000 154     33847.89    328.23  17121.75  88888.00
2020-06-02 11:43:52.000 154     33847.87    328.18  17121.74  88888.00
2020-06-02 11:43:53.000 154     33847.81    328.16  17121.72  88888.00
2020-06-02 11:43:54.000 154     33847.83    328.16  17121.76  88888.00
2020-06-02 11:43:55.000 154     33847.83    328.18  17121.71  37933.57
2020-06-02 11:43:56.000 154     33847.80    328.23  17121.67  88888.00
2020-06-02 11:43:57.000 154     33847.79    328.16  17121.73  88888.00
2020-06-02 11:43:58.000 154     33847.81    328.15  17121.72  88888.00
2020-06-02 11:43:59.000 154     33847.82    328.16  17121.75  88888.00
2020-06-02 11:44:00.000 154     33847.82    328.14  17121.74  37933.48
2020-06-02 11:44:01.000 154     33847.82    328.10  17121.73  88888.00
2020-06-02 11:44:02.000 154     33847.81    328.11  17121.73  88888.00
2020-06-02 11:44:03.000 154     33847.85    328.12  17121.71  88888.00
2020-06-02 11:44:04.000 154     33847.86    328.09  17121.69  88888.00
2020-06-02 11:44:05.000 154     33847.84    328.13  17121.69  37933.49
2020-06-02 11:44:06.000 154     33847.86    328.19  17121.73  88888.00
2020-06-02 11:44:07.000 154     33847.83    328.24  17121.75  88888.00
2020-06-02 11:44:08.000 154     33847.77    328.22  17121.81  88888.00
2020-06-02 11:44:09.000 154     33847.78    328.16  17121.77  88888.00
2020-06-02 11:44:10.000 154     33847.78    328.18  17121.80  37933.50
2020-06-02 11:44:11.000 154     33847.77    328.13  17121.86  88888.00
2020-06-02 11:44:12.000 154     33847.83    328.12  17121.85  88888.00
2020-06-02 11:44:13.000 154     33847.82    328.11  17121.83  88888.00
2020-06-02 11:44:14.000 154     33847.81    328.11  17121.81  88888.00
2020-06-02 11:44:15.000 154     33847.82    328.13  17121.79  37933.60
2020-06-02 11:44:16.000 154     33847.83    328.14  17121.80  88888.00
2020-06-02 11:44:17.000 154     33847.81    328.11  17121.79  88888.00
2020-06-02 11:44:18.000 154     33847.83    328.15  17121.75  88888.00
2020-06-02 11:44:19.000 154     33847.83    328.12  17121.77  88888.00
2020-06-02 11:44:20.000 154     33847.84    328.09  17121.82  37933.63
2020-06-02 11:44:21.000 154     33847.84    328.05  17121.82  88888.00
2020-06-02 11:44:22.000 154     33847.82    328.06  17121.80  88888.00
2020-06-02 11:44:23.000 154     33847.80    328.08  17121.81  88888.00
2020-06-02 11:44:24.000 154     33847.80    328.07  17121.82  88888.00
2020-06-02 11:44:25.000 154     33847.71    328.05  17121.81  37933.57
2020-06-02 11:44:26.000 154     33847.74    328.05  17121.79  88888.00
2020-06-02 11:44:27.000 154     33847.74    328.09  17121.78  88888.00
2020-06-02 11:44:28.000 154     33847.74    328.15  17121.79  88888.00
2020-06-02 11:44:29.000 154     33847.75    328.15  17121.79  88888.00
2020-06-02 11:44:30.000 154     33847.70    328.13  17121.81  37933.56
2020-06-02 11:44:31.000 154     33847.65    328.14  17121.78  88888.00
2020-06-02 11:44:32.000 154     33847.62    328.07  17121.81  88888.00
2020-06-02 11:44:33.000 154     33847.61    328.10  17121.84  88888.00
2020-06-02 11:44:34.000 154     33847.59    328.12  17121.84  88888.00
2020-06-02 11:44:35.000 154     33847.59    328.11  17121.85  37933.46
2020-06-02 11:44:36.000 154     33847.58    328.13  17121.84  88888.00
2020-06-02 11:44:37.000 154     33847.56    328.15  17121.81  88888.00
2020-06-02 11:44:38.000 154     33847.55    328.18  17121.82  88888.00
2020-06-02 11:44:39.000 154     33847.57    328.20  17121.84  88888.00
2020-06-02 11:44:40.000 154     33847.60    328.18  17121.84  37933.38
2020-06-02 11:44:41.000 154     33847.57    328.13  17121.83  88888.00
2020-06-02 11:44:42.000 154     33847.52    328.11  17121.86  88888.00
2020-06-02 11:44:43.000 154     33847.54    328.12  17121.86  88888.00
2020-06-02 11:44:44.000 154     33847.55    328.16  17121.85  88888.00
2020-06-02 11:44:45.000 154     33847.55    328.16  17121.81  37933.34
2020-06-02 11:44:46.000 154     33847.52    328.14  17121.81  88888.00
2020-06-02 11:44:47.000 154     33847.52    328.16  17121.85  88888.00
2020-06-02 11:44:48.000 154     33847.48    328.10  17121.84  88888.00
2020-06-02 11:44:49.000 154     33847.43    328.11  17121.85  88888.00
2020-06-02 11:44:50.000 154     33847.43    328.14  17121.88  37933.25
2020-06-02 11:44:51.000 154     33847.40    328.17  17121.91  88888.00
2020-06-02 11:44:52.000 154     33847.38    328.14  17121.92  88888.00
2020-06-02 11:44:53.000 154     33847.35    328.14  17121.94  88888.00
2020-06-02 11:44:54.000 154     33847.34    328.17  17121.90  88888.00
2020-06-02 11:44:55.000 154     33847.32    328.18  17121.91  37933.14
2020-06-02 11:44:56.000 154     33847.32    328.17  17121.90  88888.00
2020-06-02 11:44:57.000 154     33847.34    328.18  17121.91  88888.00
2020-06-02 11:44:58.000 154     33847.32    328.20  17121.90  88888.00
2020-06-02 11:44:59.000 154     33847.28    328.26  17121.91  88888.00
2020-06-02 11:45:00.000 154     33847.27    328.23  17121.92  37933.18
2020-06-02 11:45:01.000 154     33847.26    328.21  17121.91  88888.00
2020-06-02 11:45:02.000 154     33847.29    328.21  17121.89  88888.00
2020-06-02 11:45:03.000 154     33847.26    328.17  17121.89  88888.00
2020-06-02 11:45:04.000 154     33847.28    328.15  17121.88  88888.00
2020-06-02 11:45:05.000 154     33847.32    328.17  17121.91  37933.16
2020-06-02 11:45:06.000 154     33847.29    328.20  17121.94  88888.00
2020-06-02 11:45:07.000 154     33847.27    328.22  17121.93  88888.00
2020-06-02 11:45:08.000 154     33847.26    328.21  17121.94  88888.00
2020-06-02 11:45:09.000 154     33847.32    328.17  17121.95  88888.00
2020-06-02 11:45:10.000 154     33847.37    328.17  17121.94  37933.18
2020-06-02 11:45:11.000 154     33847.35    328.16  17121.98  88888.00
2020-06-02 11:45:12.000 154     33847.34    328.16  17121.96  88888.00
2020-06-02 11:45:13.000 154     33847.32    328.20  17121.95  88888.00
2020-06-02 11:45:14.000 154     33847.32    328.17  17121.92  88888.00
2020-06-02 11:45:15.000 154     33847.37    328.16  17121.91  37933.18
2020-06-02 11:45:16.000 154     33847.35    328.20  17121.95  88888.00
2020-06-02 11:45:17.000 154     33847.31    328.15  17121.95  88888.00
2020-06-02 11:45:18.000 154     33847.30    328.16  17121.95  88888.00
2020-06-02 11:45:19.000 154     33847.32    328.15  17121.94  88888.00
2020-06-02 11:45:20.000 154     33847.30    328.15  17121.94  37933.27
2020-06-02 11:45:21.000 154     33847.35    328.15  17121.95  88888.00
2020-06-02 11:45:22.000 154     33847.36    328.08  17121.94  88888.00
2020-06-02 11:45:23.000 154     33847.39    328.09  17121.97  88888.00
2020-06-02 11:45:24.000 154     33847.38    328.13  17121.99  88888.00
2020-06-02 11:45:25.000 154     33847.34    328.13  17122.01  37933.21
2020-06-02 11:45:26.000 154     33847.35    328.11  17122.03  88888.00
2020-06-02 11:45:27.000 154     33847.38    328.13  17122.04  88888.00
2020-06-02 11:45:28.000 154     33847.41    328.14  17122.01  88888.00
2020-06-02 11:45:29.000 154     33847.41    328.15  17121.96  88888.00
2020-06-02 11:45:30.000 154     33847.40    328.14  17121.96  37933.25
2020-06-02 11:45:31.000 154     33847.37    328.12  17121.95  88888.00
2020-06-02 11:45:32.000 154     33847.39    328.07  17121.96  88888.00
2020-06-02 11:45:33.000 154     33847.43    328.11  17121.97  88888.00
2020-06-02 11:45:34.000 154     33847.42    328.17  17121.94  88888.00
2020-06-02 11:45:35.000 154     33847.38    328.20  17121.94  37933.27
2020-06-02 11:45:36.000 154     33847.37    328.15  17121.98  88888.00
2020-06-02 11:45:37.000 154     33847.32    328.15  17121.98  88888.00
2020-06-02 11:45:38.000 154     33847.30    328.17  17122.03  88888.00
2020-06-02 11:45:39.000 154     33847.28    328.19  17122.02  88888.00
2020-06-02 11:45:40.000 154     33847.22    328.16  17121.94  37933.19
2020-06-02 11:45:41.000 154     33847.22    328.16  17121.95  88888.00
2020-06-02 11:45:42.000 154     33847.22    328.23  17121.98  88888.00
2020-06-02 11:45:43.000 154     33847.22    328.24  17122.00  88888.00
2020-06-02 11:45:44.000 154     33847.17    328.23  17122.01  88888.00
2020-06-02 11:45:45.000 154     33847.12    328.22  17121.95  37933.12
2020-06-02 11:45:46.000 154     33847.10    328.21  17122.02  88888.00
2020-06-02 11:45:47.000 154     33847.08    328.20  17122.06  88888.00
2020-06-02 11:45:48.000 154     33847.08    328.26  17122.09  88888.00
2020-06-02 11:45:49.000 154     33847.08    328.27  17122.13  88888.00
2020-06-02 11:45:50.000 154     33847.01    328.26  17122.06  37933.05
2020-06-02 11:45:51.000 154     33847.02    328.24  17122.00  88888.00
2020-06-02 11:45:52.000 154     33847.01    328.29  17122.01  88888.00
2020-06-02 11:45:53.000 154     33846.96    328.33  17122.05  88888.00
2020-06-02 11:45:54.000 154     33846.98    328.34  17122.04  88888.00
2020-06-02 11:45:55.000 154     33846.95    328.34  17122.06  37932.94
2020-06-02 11:45:56.000 154     33846.90    328.35  17122.04  88888.00
2020-06-02 11:45:57.000 154     33846.87    328.31  17122.07  88888.00
2020-06-02 11:45:58.000 154     33846.93    328.32  17122.13  88888.00
2020-06-02 11:45:59.000 154     33846.94    328.31  17122.09  88888.00
2020-06-02 11:46:00.000 154     33846.97    328.33  17122.11  37932.90
2020-06-02 11:46:01.000 154     33846.96    328.31  17122.10  88888.00
2020-06-02 11:46:02.000 154     33846.98    328.33  17122.09  88888.00
2020-06-02 11:46:03.000 154     33846.98    328.32  17122.09  88888.00
2020-06-02 11:46:04.000 154     33846.99    328.33  17122.07  88888.00
2020-06-02 11:46:05.000 154     33847.00    328.38  17122.04  37932.91
2020-06-02 11:46:06.000 154     33847.01    328.33  17122.03  88888.00
2020-06-02 11:46:07.000 154     33847.01    328.33  17122.03  88888.00
2020-06-02 11:46:08.000 154     33847.01    328.32  17122.06  88888.00
2020-06-02 11:46:09.000 154     33847.05    328.30  17122.05  88888.00
2020-06-02 11:46:10.000 154     33847.09    328.26  17122.07  37932.92
2020-06-02 11:46:11.000 154     33847.12    328.23  17122.05  88888.00
2020-06-02 11:46:12.000 154     33847.18    328.19  17122.02  88888.00
2020-06-02 11:46:13.000 154     33847.23    328.18  17122.01  88888.00
2020-06-02 11:46:14.000 154     33847.26    328.16  17122.02  88888.00
2020-06-02 11:46:15.000 154     33847.29    328.10  17122.07  37933.15
2020-06-02 11:46:16.000 154     33847.30    328.09  17122.06  88888.00
2020-06-02 11:46:17.000 154     33847.37    328.13  17122.04  88888.00
2020-06-02 11:46:18.000 154     33847.44    328.11  17122.05  88888.00
2020-06-02 11:46:19.000 154     33847.45    328.07  17122.07  88888.00
2020-06-02 11:46:20.000 154     33847.49    328.03  17122.09  37933.19
2020-06-02 11:46:21.000 154     33847.54    328.02  17122.06  88888.00
2020-06-02 11:46:22.000 154     33847.58    327.98  17122.08  88888.00
2020-06-02 11:46:23.000 154     33847.63    327.97  17122.13  88888.00
2020-06-02 11:46:24.000 154     33847.63    327.95  17122.12  88888.00
2020-06-02 11:46:25.000 154     33847.65    327.94  17122.11  37933.47
2020-06-02 11:46:26.000 154     33847.68    327.94  17122.09  88888.00
2020-06-02 11:46:27.000 154     33847.65    327.90  17122.14  88888.00
2020-06-02 11:46:28.000 154     33847.64    327.92  17122.13  88888.00
2020-06-02 11:46:29.000 154     33847.62    327.94  17122.14  88888.00
2020-06-02 11:46:30.000 154     33847.60    327.95  17122.14  37933.48
2020-06-02 11:46:31.000 154     33847.59    327.96  17122.13  88888.00
2020-06-02 11:46:32.000 154     33847.56    328.01  17122.13  88888.00
2020-06-02 11:46:33.000 154     33847.49    327.97  17122.10  88888.00
2020-06-02 11:46:34.000 154     33847.47    327.97  17122.12  88888.00
2020-06-02 11:46:35.000 154     33847.47    327.99  17122.16  37933.39
2020-06-02 11:46:36.000 154     33847.41    328.01  17122.16  88888.00
2020-06-02 11:46:37.000 154     33847.33    328.02  17122.11  88888.00
2020-06-02 11:46:38.000 154     33847.30    328.03  17122.14  88888.00
2020-06-02 11:46:39.000 154     33847.25    328.06  17122.17  88888.00
2020-06-02 11:46:40.000 154     33847.26    328.07  17122.15  37933.28
2020-06-02 11:46:41.000 154     33847.22    328.12  17122.14  88888.00
2020-06-02 11:46:42.000 154     33847.14    328.15  17122.15  88888.00
2020-06-02 11:46:43.000 154     33847.08    328.19  17122.19  88888.00
2020-06-02 11:46:44.000 154     33847.06    328.23  17122.17  88888.00
2020-06-02 11:46:45.000 154     33847.02    328.20  17122.15  37933.10
2020-06-02 11:46:46.000 154     33847.00    328.18  17122.18  88888.00
2020-06-02 11:46:47.000 154     33846.97    328.19  17122.19  88888.00
2020-06-02 11:46:48.000 154     33846.94    328.17  17122.15  88888.00
2020-06-02 11:46:49.000 154     33846.91    328.18  17122.14  88888.00
2020-06-02 11:46:50.000 154     33846.85    328.20  17122.16  37932.90
2020-06-02 11:46:51.000 154     33846.81    328.21  17122.14  88888.00
2020-06-02 11:46:52.000 154     33846.80    328.22  17122.14  88888.00
2020-06-02 11:46:53.000 154     33846.77    328.19  17122.18  88888.00
2020-06-02 11:46:54.000 154     33846.76    328.18  17122.22  88888.00
2020-06-02 11:46:55.000 154     33846.75    328.21  17122.23  37932.90
2020-06-02 11:46:56.000 154     33846.79    328.24  17122.25  88888.00
2020-06-02 11:46:57.000 154     33846.78    328.26  17122.23  88888.00
2020-06-02 11:46:58.000 154     33846.79    328.27  17122.20  88888.00
2020-06-02 11:46:59.000 154     33846.80    328.26  17122.21  88888.00
2020-06-02 11:47:00.000 154     33846.83    328.26  17122.22  37932.80
2020-06-02 11:47:01.000 154     33846.85    328.28  17122.20  88888.00
2020-06-02 11:47:02.000 154     33846.87    328.26  17122.25  88888.00
2020-06-02 11:47:03.000 154     33846.85    328.27  17122.23  88888.00
2020-06-02 11:47:04.000 154     33846.88    328.27  17122.24  88888.00
2020-06-02 11:47:05.000 154     33846.86    328.25  17122.21  37932.93
2020-06-02 11:47:06.000 154     33846.84    328.25  17122.24  88888.00
2020-06-02 11:47:07.000 154     33846.90    328.27  17122.22  88888.00
2020-06-02 11:47:08.000 154     33846.88    328.29  17122.22  88888.00
2020-06-02 11:47:09.000 154     33846.87    328.32  17122.25  88888.00
2020-06-02 11:47:10.000 154     33846.86    328.36  17122.27  37932.87
2020-06-02 11:47:11.000 154     33846.85    328.33  17122.26  88888.00
2020-06-02 11:47:12.000 154     33846.87    328.35  17122.22  88888.00
2020-06-02 11:47:13.000 154     33846.91    328.31  17122.24  88888.00
2020-06-02 11:47:14.000 154     33846.92    328.32  17122.27  88888.00
2020-06-02 11:47:15.000 154     33846.92    328.32  17122.23  37932.97
2020-06-02 11:47:16.000 154     33846.93    328.35  17122.26  88888.00
2020-06-02 11:47:17.000 154     33846.96    328.34  17122.25  88888.00
2020-06-02 11:47:18.000 154     33846.93    328.23  17122.23  88888.00
2020-06-02 11:47:19.000 154     33846.86    328.23  17122.27  88888.00
2020-06-02 11:47:20.000 154     33846.87    328.26  17122.30  37932.95
2020-06-02 11:47:21.000 154     33846.84    328.23  17122.30  88888.00
2020-06-02 11:47:22.000 154     33846.82    328.25  17122.29  88888.00
2020-06-02 11:47:23.000 154     33846.81    328.32  17122.28  88888.00
2020-06-02 11:47:24.000 154     33846.81    328.32  17122.30  88888.00
2020-06-02 11:47:25.000 154     33846.75    328.26  17122.29  37932.93
2020-06-02 11:47:26.000 154     33846.73    328.22  17122.29  88888.00
2020-06-02 11:47:27.000 154     33846.74    328.24  17122.30  88888.00
2020-06-02 11:47:28.000 154     33846.76    328.27  17122.26  88888.00
2020-06-02 11:47:29.000 154     33846.80    328.28  17122.27  88888.00
2020-06-02 11:47:30.000 154     33846.78    328.32  17122.30  37932.82
2020-06-02 11:47:31.000 154     33846.78    328.37  17122.35  88888.00
2020-06-02 11:47:32.000 154     33846.81    328.31  17122.34  88888.00
2020-06-02 11:47:33.000 154     33846.82    328.32  17122.30  88888.00
2020-06-02 11:47:34.000 154     33846.80    328.36  17122.28  88888.00
2020-06-02 11:47:35.000 154     33846.77    328.37  17122.29  37932.80
2020-06-02 11:47:36.000 154     33846.82    328.35  17122.34  88888.00
2020-06-02 11:47:37.000 154     33846.85    328.27  17122.32  88888.00
2020-06-02 11:47:38.000 154     33846.85    328.29  17122.30  88888.00
2020-06-02 11:47:39.000 154     33846.85    328.30  17122.26  88888.00
2020-06-02 11:47:40.000 154     33846.85    328.29  17122.24  37932.87
2020-06-02 11:47:41.000 154     33846.86    328.29  17122.26  88888.00
2020-06-02 11:47:42.000 154     33846.87    328.30  17122.28  88888.00
2020-06-02 11:47:43.000 154     33846.90    328.33  17122.29  88888.00
2020-06-02 11:47:44.000 154     33846.89    328.35  17122.32  88888.00
2020-06-02 11:47:45.000 154     33846.86    328.32  17122.32  37932.93
2020-06-02 11:47:46.000 154     33846.87    328.35  17122.32  88888.00
2020-06-02 11:47:47.000 154     33846.93    328.40  17122.32  88888.00
2020-06-02 11:47:48.000 154     33846.91    328.35  17122.31  88888.00
2020-06-02 11:47:49.000 154     33846.91    328.28  17122.30  88888.00
2020-06-02 11:47:50.000 154     33846.94    328.28  17122.26  37933.00
2020-06-02 11:47:51.000 154     33846.91    328.30  17122.25  88888.00
2020-06-02 11:47:52.000 154     33846.94    328.31  17122.27  88888.00
2020-06-02 11:47:53.000 154     33846.99    328.28  17122.30  88888.00
2020-06-02 11:47:54.000 154     33846.99    328.31  17122.31  88888.00
2020-06-02 11:47:55.000 154     33846.95    328.27  17122.31  37933.05
2020-06-02 11:47:56.000 154     33846.93    328.27  17122.34  88888.00
2020-06-02 11:47:57.000 154     33846.91    328.29  17122.34  88888.00
2020-06-02 11:47:58.000 154     33846.92    328.29  17122.34  88888.00
2020-06-02 11:47:59.000 154     33846.93    328.29  17122.34  88888.00
2020-06-02 11:48:00.000 154     33846.91    328.32  17122.34  37932.98
2020-06-02 11:48:01.000 154     33846.94    328.26  17122.33  88888.00
2020-06-02 11:48:02.000 154     33846.94    328.25  17122.35  88888.00
2020-06-02 11:48:03.000 154     33846.94    328.27  17122.33  88888.00
2020-06-02 11:48:04.000 154     33846.89    328.24  17122.35  88888.00
2020-06-02 11:48:05.000 154     33846.91    328.21  17122.35  37933.02
2020-06-02 11:48:06.000 154     33846.96    328.21  17122.36  88888.00
2020-06-02 11:48:07.000 154     33846.95    328.19  17122.34  88888.00
2020-06-02 11:48:08.000 154     33846.95    328.21  17122.34  88888.00
2020-06-02 11:48:09.000 154     33846.97    328.20  17122.37  88888.00
2020-06-02 11:48:10.000 154     33846.95    328.19  17122.38  37932.99
2020-06-02 11:48:11.000 154     33846.96    328.19  17122.35  88888.00
2020-06-02 11:48:12.000 154     33847.01    328.18  17122.33  88888.00
2020-06-02 11:48:13.000 154     33847.01    328.13  17122.36  88888.00
2020-06-02 11:48:14.000 154     33847.00    328.14  17122.40  88888.00
2020-06-02 11:48:15.000 154     33846.99    328.16  17122.42  37933.03
2020-06-02 11:48:16.000 154     33847.01    328.14  17122.40  88888.00
2020-06-02 11:48:17.000 154     33846.98    328.14  17122.39  88888.00
2020-06-02 11:48:18.000 154     33846.95    328.15  17122.38  88888.00
2020-06-02 11:48:19.000 154     33846.98    328.18  17122.38  88888.00
2020-06-02 11:48:20.000 154     33847.01    328.18  17122.41  37933.10
2020-06-02 11:48:21.000 154     33846.98    328.17  17122.44  88888.00
2020-06-02 11:48:22.000 154     33846.97    328.16  17122.42  88888.00
2020-06-02 11:48:23.000 154     33846.99    328.12  17122.39  88888.00
2020-06-02 11:48:24.000 154     33847.01    328.13  17122.40  88888.00
2020-06-02 11:48:25.000 154     33847.00    328.12  17122.37  37933.04
2020-06-02 11:48:26.000 154     33847.03    328.08  17122.40  88888.00
2020-06-02 11:48:27.000 154     33847.00    328.08  17122.37  88888.00
2020-06-02 11:48:28.000 154     33846.97    328.09  17122.36  88888.00
2020-06-02 11:48:29.000 154     33847.00    328.07  17122.38  88888.00
2020-06-02 11:48:30.000 154     33847.02    328.05  17122.39  37933.04
2020-06-02 11:48:31.000 154     33847.05    328.01  17122.37  88888.00
2020-06-02 11:48:32.000 154     33847.01    327.97  17122.36  88888.00
2020-06-02 11:48:33.000 154     33846.98    327.97  17122.39  88888.00
2020-06-02 11:48:34.000 154     33846.99    328.00  17122.37  88888.00
2020-06-02 11:48:35.000 154     33847.00    328.01  17122.40  37933.12
2020-06-02 11:48:36.000 154     33846.96    328.00  17122.39  88888.00
2020-06-02 11:48:37.000 154     33847.00    327.97  17122.37  88888.00
2020-06-02 11:48:38.000 154     33847.04    327.98  17122.40  88888.00
2020-06-02 11:48:39.000 154     33846.99    328.02  17122.40  88888.00
2020-06-02 11:48:40.000 154     33846.96    327.99  17122.40  37933.13
2020-06-02 11:48:41.000 154     33846.94    327.98  17122.36  88888.00
2020-06-02 11:48:42.000 154     33846.94    328.01  17122.35  88888.00
2020-06-02 11:48:43.000 154     33846.94    327.98  17122.37  88888.00
2020-06-02 11:48:44.000 154     33846.92    328.01  17122.40  88888.00
2020-06-02 11:48:45.000 154     33846.90    328.05  17122.41  37933.11
2020-06-02 11:48:46.000 154     33846.91    328.09  17122.38  88888.00
2020-06-02 11:48:47.000 154     33846.90    328.08  17122.38  88888.00
2020-06-02 11:48:48.000 154     33846.89    328.12  17122.41  88888.00
2020-06-02 11:48:49.000 154     33846.90    328.09  17122.43  88888.00
2020-06-02 11:48:50.000 154     33846.88    328.09  17122.47  37932.99
2020-06-02 11:48:51.000 154     33846.89    328.09  17122.42  88888.00
2020-06-02 11:48:52.000 154     33846.89    328.07  17122.42  88888.00
2020-06-02 11:48:53.000 154     33846.91    328.05  17122.39  88888.00
2020-06-02 11:48:54.000 154     33846.92    328.03  17122.42  88888.00
2020-06-02 11:48:55.000 154     33846.88    328.04  17122.43  37932.98
2020-06-02 11:48:56.000 154     33846.89    328.06  17122.44  88888.00
2020-06-02 11:48:57.000 154     33846.93    328.08  17122.42  88888.00
2020-06-02 11:48:58.000 154     33846.91    328.04  17122.42  88888.00
2020-06-02 11:48:59.000 154     33846.95    328.07  17122.44  88888.00
2020-06-02 11:49:00.000 154     33846.97    328.09  17122.44  37932.94
2020-06-02 11:49:01.000 154     33846.94    328.07  17122.45  88888.00
2020-06-02 11:49:02.000 154     33846.98    328.05  17122.44  88888.00
2020-06-02 11:49:03.000 154     33846.97    328.08  17122.48  88888.00
2020-06-02 11:49:04.000 154     33846.98    328.08  17122.44  88888.00
2020-06-02 11:49:05.000 154     33846.97    328.06  17122.46  37933.02
2020-06-02 11:49:06.000 154     33846.96    328.03  17122.48  88888.00
2020-06-02 11:49:07.000 154     33847.02    327.99  17122.53  88888.00
2020-06-02 11:49:08.000 154     33847.02    327.97  17122.51  88888.00
2020-06-02 11:49:09.000 154     33847.00    328.03  17122.51  88888.00
2020-06-02 11:49:10.000 154     33847.02    328.04  17122.51  37933.04
2020-06-02 11:49:11.000 154     33847.01    328.04  17122.47  88888.00
2020-06-02 11:49:12.000 154     33847.00    328.03  17122.46  88888.00
2020-06-02 11:49:13.000 154     33847.00    328.03  17122.48  88888.00
2020-06-02 11:49:14.000 154     33847.00    328.02  17122.46  88888.00
2020-06-02 11:49:15.000 154     33847.04    328.02  17122.50  37933.09
2020-06-02 11:49:16.000 154     33847.04    328.01  17122.53  88888.00
2020-06-02 11:49:17.000 154     33847.05    327.99  17122.51  88888.00
2020-06-02 11:49:18.000 154     33847.06    328.00  17122.54  88888.00
2020-06-02 11:49:19.000 154     33847.05    327.98  17122.55  88888.00
2020-06-02 11:49:20.000 154     33847.08    328.00  17122.53  37933.06
2020-06-02 11:49:21.000 154     33847.08    328.00  17122.53  88888.00
2020-06-02 11:49:22.000 154     33847.07    327.96  17122.53  88888.00
2020-06-02 11:49:23.000 154     33847.07    327.98  17122.54  88888.00
2020-06-02 11:49:24.000 154     33847.07    328.00  17122.53  88888.00
2020-06-02 11:49:25.000 154     33847.06    328.05  17122.52  37933.18
2020-06-02 11:49:26.000 154     33847.02    327.99  17122.51  88888.00
2020-06-02 11:49:27.000 154     33847.03    327.99  17122.50  88888.00
2020-06-02 11:49:28.000 154     33847.03    327.97  17122.50  88888.00
2020-06-02 11:49:29.000 154     33847.04    327.95  17122.49  88888.00
2020-06-02 11:49:30.000 154     33847.07    327.99  17122.47  37933.11
2020-06-02 11:49:31.000 154     33847.05    327.95  17122.47  88888.00
2020-06-02 11:49:32.000 154     33847.05    327.97  17122.52  88888.00
2020-06-02 11:49:33.000 154     33847.08    327.99  17122.51  88888.00
2020-06-02 11:49:34.000 154     33847.05    327.95  17122.47  88888.00
2020-06-02 11:49:35.000 154     33847.05    327.93  17122.52  37933.13
2020-06-02 11:49:36.000 154     33847.01    327.92  17122.53  88888.00
2020-06-02 11:49:37.000 154     33847.01    327.91  17122.48  88888.00
2020-06-02 11:49:38.000 154     33847.03    327.92  17122.47  88888.00
2020-06-02 11:49:39.000 154     33847.04    327.92  17122.52  88888.00
2020-06-02 11:49:40.000 154     33847.04    327.95  17122.54  37933.15
2020-06-02 11:49:41.000 154     33847.01    327.96  17122.48  88888.00
2020-06-02 11:49:42.000 154     33847.01    328.00  17122.52  88888.00
2020-06-02 11:49:43.000 154     33846.98    327.97  17122.53  88888.00
2020-06-02 11:49:44.000 154     33846.97    327.99  17122.56  88888.00
2020-06-02 11:49:45.000 154     33846.95    328.01  17122.50  37933.16
2020-06-02 11:49:46.000 154     33846.96    327.98  17122.51  88888.00
2020-06-02 11:49:47.000 154     33846.94    327.98  17122.51  88888.00
2020-06-02 11:49:48.000 154     33846.93    328.02  17122.55  88888.00
2020-06-02 11:49:49.000 154     33846.97    328.02  17122.55  88888.00
2020-06-02 11:49:50.000 154     33846.94    328.02  17122.55  37933.14
2020-06-02 11:49:51.000 154     33846.94    328.03  17122.59  88888.00
2020-06-02 11:49:52.000 154     33846.94    328.02  17122.56  88888.00
2020-06-02 11:49:53.000 154     33846.89    327.94  17122.51  88888.00
2020-06-02 11:49:54.000 154     33846.84    327.92  17122.51  88888.00
2020-06-02 11:49:55.000 154     33846.84    327.96  17122.51  37933.04
2020-06-02 11:49:56.000 154     33846.87    327.99  17122.54  88888.00
2020-06-02 11:49:57.000 154     33846.84    328.05  17122.56  88888.00
2020-06-02 11:49:58.000 154     33846.85    328.07  17122.52  88888.00
2020-06-02 11:49:59.000 154     33846.88    328.07  17122.54  88888.00
2020-06-02 11:50:00.000 154     33846.84    328.07  17122.58  37933.03
2020-06-02 11:50:01.000 154     33846.79    328.05  17122.58  88888.00
2020-06-02 11:50:02.000 154     33846.77    327.96  17122.59  88888.00
2020-06-02 11:50:03.000 154     33846.77    327.90  17122.55  88888.00
2020-06-02 11:50:04.000 154     33846.76    327.91  17122.57  88888.00
2020-06-02 11:50:05.000 154     33846.73    327.92  17122.59  37933.04
2020-06-02 11:50:06.000 154     33846.76    327.85  17122.59  88888.00
2020-06-02 11:50:07.000 154     33846.72    327.85  17122.56  88888.00
2020-06-02 11:50:08.000 154     33846.73    327.89  17122.57  88888.00
2020-06-02 11:50:09.000 154     33846.78    327.95  17122.59  88888.00
2020-06-02 11:50:10.000 154     33846.75    327.90  17122.58  37933.01
2020-06-02 11:50:11.000 154     33846.71    327.89  17122.58  88888.00
2020-06-02 11:50:12.000 154     33846.71    327.85  17122.58  88888.00
2020-06-02 11:50:13.000 154     33846.70    327.86  17122.58  88888.00
2020-06-02 11:50:14.000 154     33846.71    327.85  17122.59  88888.00
2020-06-02 11:50:15.000 154     33846.71    327.85  17122.62  37932.94
2020-06-02 11:50:16.000 154     33846.69    327.86  17122.59  88888.00
2020-06-02 11:50:17.000 154     33846.70    327.86  17122.58  88888.00
2020-06-02 11:50:18.000 154     33846.74    327.86  17122.61  88888.00
2020-06-02 11:50:19.000 154     33846.72    327.88  17122.59  88888.00
2020-06-02 11:50:20.000 154     33846.73    327.84  17122.56  37933.02
2020-06-02 11:50:21.000 154     33846.73    327.80  17122.60  88888.00
2020-06-02 11:50:22.000 154     33846.72    327.86  17122.57  88888.00
2020-06-02 11:50:23.000 154     33846.70    327.87  17122.56  88888.00
2020-06-02 11:50:24.000 154     33846.73    327.85  17122.58  88888.00
2020-06-02 11:50:25.000 154     33846.78    327.83  17122.59  37932.99
2020-06-02 11:50:26.000 154     33846.74    327.82  17122.56  88888.00
2020-06-02 11:50:27.000 154     33846.74    327.86  17122.58  88888.00
2020-06-02 11:50:28.000 154     33846.73    327.87  17122.59  88888.00
2020-06-02 11:50:29.000 154     33846.77    327.83  17122.58  88888.00
2020-06-02 11:50:30.000 154     33846.78    327.78  17122.57  37933.04
2020-06-02 11:50:31.000 154     33846.77    327.78  17122.57  88888.00
2020-06-02 11:50:32.000 154     33846.79    327.81  17122.59  88888.00
2020-06-02 11:50:33.000 154     33846.80    327.82  17122.60  88888.00
2020-06-02 11:50:34.000 154     33846.79    327.83  17122.61  88888.00
2020-06-02 11:50:35.000 154     33846.79    327.81  17122.62  37933.07
2020-06-02 11:50:36.000 154     33846.80    327.78  17122.62  88888.00
2020-06-02 11:50:37.000 154     33846.81    327.77  17122.61  88888.00
2020-06-02 11:50:38.000 154     33846.83    327.84  17122.60  88888.00
2020-06-02 11:50:39.000 154     33846.83    327.80  17122.61  88888.00
2020-06-02 11:50:40.000 154     33846.85    327.77  17122.61  37933.02
2020-06-02 11:50:41.000 154     33846.82    327.73  17122.59  88888.00
2020-06-02 11:50:42.000 154     33846.84    327.72  17122.64  88888.00
2020-06-02 11:50:43.000 154     33846.85    327.74  17122.70  88888.00
2020-06-02 11:50:44.000 154     33846.85    327.72  17122.68  88888.00
2020-06-02 11:50:45.000 154     33846.84    327.71  17122.70  37933.08
2020-06-02 11:50:46.000 154     33846.82    327.73  17122.71  88888.00
2020-06-02 11:50:47.000 154     33846.82    327.73  17122.70  88888.00
2020-06-02 11:50:48.000 154     33846.83    327.74  17122.68  88888.00
2020-06-02 11:50:49.000 154     33846.81    327.77  17122.67  88888.00
2020-06-02 11:50:50.000 154     33846.79    327.78  17122.67  37933.07
2020-06-02 11:50:51.000 154     33846.79    327.77  17122.67  88888.00
2020-06-02 11:50:52.000 154     33846.82    327.77  17122.68  88888.00
2020-06-02 11:50:53.000 154     33846.79    327.77  17122.63  88888.00
2020-06-02 11:50:54.000 154     33846.80    327.78  17122.65  88888.00
2020-06-02 11:50:55.000 154     33846.83    327.75  17122.68  37933.06
2020-06-02 11:50:56.000 154     33846.82    327.77  17122.72  88888.00
2020-06-02 11:50:57.000 154     33846.81    327.79  17122.71  88888.00
2020-06-02 11:50:58.000 154     33846.83    327.81  17122.68  88888.00
2020-06-02 11:50:59.000 154     33846.82    327.77  17122.71  88888.00
2020-06-02 11:51:00.000 154     33846.78    327.75  17122.68  37933.07
2020-06-02 11:51:01.000 154     33846.76    327.75  17122.68  88888.00
2020-06-02 11:51:02.000 154     33846.77    327.74  17122.70  88888.00
2020-06-02 11:51:03.000 154     33846.77    327.74  17122.76  88888.00
2020-06-02 11:51:04.000 154     33846.81    327.75  17122.71  88888.00
2020-06-02 11:51:05.000 154     33846.81    327.73  17122.70  37933.07
2020-06-02 11:51:06.000 154     33846.80    327.73  17122.68  88888.00
2020-06-02 11:51:07.000 154     33846.79    327.77  17122.67  88888.00
2020-06-02 11:51:08.000 154     33846.80    327.82  17122.70  88888.00
2020-06-02 11:51:09.000 154     33846.81    327.85  17122.73  88888.00
2020-06-02 11:51:10.000 154     33846.84    327.84  17122.75  37933.04
2020-06-02 11:51:11.000 154     33846.81    327.84  17122.77  88888.00
2020-06-02 11:51:12.000 154     33846.82    327.84  17122.80  88888.00
2020-06-02 11:51:13.000 154     33846.84    327.83  17122.79  88888.00
2020-06-02 11:51:14.000 154     33846.86    327.84  17122.76  88888.00
2020-06-02 11:51:15.000 154     33846.83    327.85  17122.72  37933.12
2020-06-02 11:51:16.000 154     33846.83    327.85  17122.71  88888.00
2020-06-02 11:51:17.000 154     33846.83    327.82  17122.73  88888.00
2020-06-02 11:51:18.000 154     33846.83    327.82  17122.73  88888.00
2020-06-02 11:51:19.000 154     33846.81    327.80  17122.71  88888.00
2020-06-02 11:51:20.000 154     33846.83    327.79  17122.77  37933.08
2020-06-02 11:51:21.000 154     33846.87    327.81  17122.78  88888.00
2020-06-02 11:51:22.000 154     33846.86    327.81  17122.75  88888.00
2020-06-02 11:51:23.000 154     33846.85    327.80  17122.72  88888.00
2020-06-02 11:51:24.000 154     33846.83    327.78  17122.76  88888.00
2020-06-02 11:51:25.000 154     33846.83    327.76  17122.77  37933.10
2020-06-02 11:51:26.000 154     33846.82    327.79  17122.78  88888.00
2020-06-02 11:51:27.000 154     33846.81    327.79  17122.80  88888.00
2020-06-02 11:51:28.000 154     33846.87    327.73  17122.80  88888.00
2020-06-02 11:51:29.000 154     33846.86    327.68  17122.79  88888.00
2020-06-02 11:51:30.000 154     33846.88    327.72  17122.78  37933.09
2020-06-02 11:51:31.000 154     33846.88    327.70  17122.76  88888.00
2020-06-02 11:51:32.000 154     33846.82    327.67  17122.76  88888.00
2020-06-02 11:51:33.000 154     33846.80    327.63  17122.72  88888.00
2020-06-02 11:51:34.000 154     33846.81    327.64  17122.71  88888.00
2020-06-02 11:51:35.000 154     33846.80    327.60  17122.75  37933.04
2020-06-02 11:51:36.000 154     33846.81    327.61  17122.76  88888.00
2020-06-02 11:51:37.000 154     33846.81    327.62  17122.77  88888.00
2020-06-02 11:51:38.000 154     33846.83    327.55  17122.80  88888.00
2020-06-02 11:51:39.000 154     33846.83    327.51  17122.76  88888.00
2020-06-02 11:51:40.000 154     33846.83    327.54  17122.76  37933.07
2020-06-02 11:51:41.000 154     33846.80    327.59  17122.77  88888.00
2020-06-02 11:51:42.000 154     33846.80    327.56  17122.80  88888.00
2020-06-02 11:51:43.000 154     33846.78    327.59  17122.80  88888.00
2020-06-02 11:51:44.000 154     33846.82    327.59  17122.79  88888.00
2020-06-02 11:51:45.000 154     33846.80    327.55  17122.76  37933.10
2020-06-02 11:51:46.000 154     33846.80    327.54  17122.75  88888.00
2020-06-02 11:51:47.000 154     33846.82    327.54  17122.78  88888.00
2020-06-02 11:51:48.000 154     33846.84    327.52  17122.79  88888.00
2020-06-02 11:51:49.000 154     33846.81    327.49  17122.80  88888.00
2020-06-02 11:51:50.000 154     33846.85    327.53  17122.78  37933.13
2020-06-02 11:51:51.000 154     33846.85    327.51  17122.79  88888.00
2020-06-02 11:51:52.000 154     33846.87    327.51  17122.81  88888.00
2020-06-02 11:51:53.000 154     33846.84    327.52  17122.81  88888.00
2020-06-02 11:51:54.000 154     33846.84    327.53  17122.80  88888.00
2020-06-02 11:51:55.000 154     33846.84    327.53  17122.80  37933.19
2020-06-02 11:51:56.000 154     33846.86    327.51  17122.81  88888.00
2020-06-02 11:51:57.000 154     33846.86    327.47  17122.81  88888.00
2020-06-02 11:51:58.000 154     33846.87    327.46  17122.81  88888.00
2020-06-02 11:51:59.000 154     33846.86    327.46  17122.81  88888.00
2020-06-02 11:52:00.000 154     33846.89    327.45  17122.78  37933.20
2020-06-02 11:52:01.000 154     33846.89    327.45  17122.79  88888.00
2020-06-02 11:52:02.000 154     33846.88    327.48  17122.78  88888.00
2020-06-02 11:52:03.000 154     33846.92    327.51  17122.77  88888.00
2020-06-02 11:52:04.000 154     33846.95    327.51  17122.80  88888.00
2020-06-02 11:52:05.000 154     33846.94    327.48  17122.80  37933.29
2020-06-02 11:52:06.000 154     33846.94    327.48  17122.77  88888.00
2020-06-02 11:52:07.000 154     33846.92    327.45  17122.76  88888.00
2020-06-02 11:52:08.000 154     33846.92    327.43  17122.80  88888.00
2020-06-02 11:52:09.000 154     33846.96    327.43  17122.82  88888.00
2020-06-02 11:52:10.000 154     33846.97    327.46  17122.83  37933.33
2020-06-02 11:52:11.000 154     33846.94    327.48  17122.82  88888.00
2020-06-02 11:52:12.000 154     33846.95    327.49  17122.84  88888.00
2020-06-02 11:52:13.000 154     33846.98    327.49  17122.84  88888.00
2020-06-02 11:52:14.000 154     33846.98    327.49  17122.83  88888.00
2020-06-02 11:52:15.000 154     33846.95    327.44  17122.86  37933.23
2020-06-02 11:52:16.000 154     33846.97    327.42  17122.88  88888.00
2020-06-02 11:52:17.000 154     33846.95    327.45  17122.87  88888.00
2020-06-02 11:52:18.000 154     33846.97    327.46  17122.87  88888.00
2020-06-02 11:52:19.000 154     33847.01    327.47  17122.85  88888.00
2020-06-02 11:52:20.000 154     33846.93    327.47  17122.83  37933.29
2020-06-02 11:52:21.000 154     33846.88    327.44  17122.81  88888.00
2020-06-02 11:52:22.000 154     33846.91    327.45  17122.81  88888.00
2020-06-02 11:52:23.000 154     33846.90    327.44  17122.86  88888.00
2020-06-02 11:52:24.000 154     33846.91    327.41  17122.88  88888.00
2020-06-02 11:52:25.000 154     33846.87    327.41  17122.89  37933.26
2020-06-02 11:52:26.000 154     33846.90    327.43  17122.86  88888.00
2020-06-02 11:52:27.000 154     33846.90    327.42  17122.86  88888.00
2020-06-02 11:52:28.000 154     33846.92    327.41  17122.93  88888.00
2020-06-02 11:52:29.000 154     33846.89    327.41  17122.92  88888.00
2020-06-02 11:52:30.000 154     33846.90    327.41  17122.87  37933.20
2020-06-02 11:52:31.000 154     33846.95    327.50  17122.86  88888.00
2020-06-02 11:52:32.000 154     33846.95    327.49  17122.89  88888.00
2020-06-02 11:52:33.000 154     33846.92    327.41  17122.90  88888.00
2020-06-02 11:52:34.000 154     33846.94    327.42  17122.91  88888.00
2020-06-02 11:52:35.000 154     33846.93    327.42  17122.90  37933.17
2020-06-02 11:52:36.000 154     33846.91    327.43  17122.86  88888.00
2020-06-02 11:52:37.000 154     33846.89    327.43  17122.86  88888.00
2020-06-02 11:52:38.000 154     33846.90    327.48  17122.89  88888.00
2020-06-02 11:52:39.000 154     33846.84    327.45  17122.86  88888.00
2020-06-02 11:52:40.000 154     33846.85    327.43  17122.84  37933.26
2020-06-02 11:52:41.000 154     33846.89    327.42  17122.82  88888.00
2020-06-02 11:52:42.000 154     33846.87    327.39  17122.82  88888.00
2020-06-02 11:52:43.000 154     33846.85    327.39  17122.85  88888.00
2020-06-02 11:52:44.000 154     33846.86    327.41  17122.90  88888.00
2020-06-02 11:52:45.000 154     33846.83    327.39  17122.88  37933.13
2020-06-02 11:52:46.000 154     33846.83    327.39  17122.84  88888.00
2020-06-02 11:52:47.000 154     33846.85    327.42  17122.83  88888.00
2020-06-02 11:52:48.000 154     33846.85    327.41  17122.89  88888.00
2020-06-02 11:52:49.000 154     33846.84    327.39  17122.90  88888.00
2020-06-02 11:52:50.000 154     33846.83    327.37  17122.89  37933.19
2020-06-02 11:52:51.000 154     33846.82    327.38  17122.89  88888.00
2020-06-02 11:52:52.000 154     33846.83    327.35  17122.94  88888.00
2020-06-02 11:52:53.000 154     33846.83    327.35  17122.93  88888.00
2020-06-02 11:52:54.000 154     33846.82    327.37  17122.92  88888.00
2020-06-02 11:52:55.000 154     33846.81    327.34  17122.90  37933.23
2020-06-02 11:52:56.000 154     33846.77    327.35  17122.90  88888.00
2020-06-02 11:52:57.000 154     33846.77    327.35  17122.89  88888.00
2020-06-02 11:52:58.000 154     33846.77    327.34  17122.90  88888.00
2020-06-02 11:52:59.000 154     33846.77    327.34  17122.89  88888.00
2020-06-02 11:53:00.000 154     33846.73    327.33  17122.88  37933.14
2020-06-02 11:53:01.000 154     33846.71    327.31  17122.90  88888.00
2020-06-02 11:53:02.000 154     33846.75    327.34  17122.89  88888.00
2020-06-02 11:53:03.000 154     33846.77    327.33  17122.89  88888.00
2020-06-02 11:53:04.000 154     33846.79    327.33  17122.88  88888.00
2020-06-02 11:53:05.000 154     33846.75    327.30  17122.88  37933.13
2020-06-02 11:53:06.000 154     33846.74    327.31  17122.89  88888.00
2020-06-02 11:53:07.000 154     33846.75    327.37  17122.87  88888.00
2020-06-02 11:53:08.000 154     33846.74    327.36  17122.89  88888.00
2020-06-02 11:53:09.000 154     33846.73    327.34  17122.87  88888.00
2020-06-02 11:53:10.000 154     33846.73    327.35  17122.91  37933.19
2020-06-02 11:53:11.000 154     33846.72    327.35  17122.90  88888.00
2020-06-02 11:53:12.000 154     33846.69    327.30  17122.87  88888.00
2020-06-02 11:53:13.000 154     33846.69    327.31  17122.85  88888.00
2020-06-02 11:53:14.000 154     33846.68    327.29  17122.85  88888.00
2020-06-02 11:53:15.000 154     33846.68    327.31  17122.88  37933.06
2020-06-02 11:53:16.000 154     33846.67    327.32  17122.86  88888.00
2020-06-02 11:53:17.000 154     33846.68    327.35  17122.88  88888.00
2020-06-02 11:53:18.000 154     33846.67    327.36  17122.90  88888.00
2020-06-02 11:53:19.000 154     33846.69    327.33  17122.90  88888.00
2020-06-02 11:53:20.000 154     33846.70    327.31  17122.92  37933.11
2020-06-02 11:53:21.000 154     33846.71    327.29  17122.91  88888.00
2020-06-02 11:53:22.000 154     33846.69    327.31  17122.92  88888.00
2020-06-02 11:53:23.000 154     33846.71    327.32  17122.89  88888.00
2020-06-02 11:53:24.000 154     33846.68    327.28  17122.88  88888.00
2020-06-02 11:53:25.000 154     33846.70    327.31  17122.88  37933.03
2020-06-02 11:53:26.000 154     33846.74    327.28  17122.85  88888.00
2020-06-02 11:53:27.000 154     33846.72    327.27  17122.89  88888.00
2020-06-02 11:53:28.000 154     33846.70    327.29  17122.93  88888.00
2020-06-02 11:53:29.000 154     33846.72    327.31  17122.89  88888.00
2020-06-02 11:53:30.000 154     33846.72    327.32  17122.92  37933.10
2020-06-02 11:53:31.000 154     33846.68    327.30  17122.91  88888.00
2020-06-02 11:53:32.000 154     33846.68    327.26  17122.92  88888.00
2020-06-02 11:53:33.000 154     33846.64    327.29  17122.93  88888.00
2020-06-02 11:53:34.000 154     33846.64    327.28  17122.88  88888.00
2020-06-02 11:53:35.000 154     33846.63    327.26  17122.86  37933.18
2020-06-02 11:53:36.000 154     33846.61    327.25  17122.89  88888.00
2020-06-02 11:53:37.000 154     33846.64    327.27  17122.88  88888.00
2020-06-02 11:53:38.000 154     33846.67    327.27  17122.87  88888.00
2020-06-02 11:53:39.000 154     33846.68    327.22  17122.91  88888.00
2020-06-02 11:53:40.000 154     33846.62    327.20  17122.91  37933.10
2020-06-02 11:53:41.000 154     33846.63    327.22  17122.92  88888.00
2020-06-02 11:53:42.000 154     33846.65    327.23  17122.93  88888.00
2020-06-02 11:53:43.000 154     33846.67    327.19  17122.89  88888.00
2020-06-02 11:53:44.000 154     33846.73    327.20  17122.88  88888.00
2020-06-02 11:53:45.000 154     33846.73    327.23  17122.82  37933.20
2020-06-02 11:53:46.000 154     33846.73    327.24  17122.90  88888.00
2020-06-02 11:53:47.000 154     33846.72    327.24  17122.94  88888.00
2020-06-02 11:53:48.000 154     33846.70    327.19  17122.89  88888.00
2020-06-02 11:53:49.000 154     33846.70    327.20  17122.86  88888.00
2020-06-02 11:53:50.000 154     33846.74    327.21  17122.82  37933.15
2020-06-02 11:53:51.000 154     33846.74    327.23  17122.85  88888.00
2020-06-02 11:53:52.000 154     33846.75    327.20  17122.84  88888.00
2020-06-02 11:53:53.000 154     33846.77    327.16  17122.85  88888.00
2020-06-02 11:53:54.000 154     33846.79    327.16  17122.89  88888.00
2020-06-02 11:53:55.000 154     33846.82    327.15  17122.94  37933.22
2020-06-02 11:53:56.000 154     33846.78    327.13  17122.95  88888.00
2020-06-02 11:53:57.000 154     33846.78    327.13  17122.95  88888.00
2020-06-02 11:53:58.000 154     33846.80    327.15  17122.95  88888.00
2020-06-02 11:53:59.000 154     33846.82    327.16  17122.95  88888.00
2020-06-02 11:54:00.000 154     33846.82    327.20  17122.98  37933.21
2020-06-02 11:54:01.000 154     33846.82    327.22  17122.98  88888.00
2020-06-02 11:54:02.000 154     33846.81    327.21  17122.97  88888.00
2020-06-02 11:54:03.000 154     33846.80    327.21  17122.97  88888.00
2020-06-02 11:54:04.000 154     33846.82    327.23  17122.95  88888.00
2020-06-02 11:54:05.000 154     33846.79    327.25  17122.92  37933.26
2020-06-02 11:54:06.000 154     33846.84    327.26  17122.94  88888.00
2020-06-02 11:54:07.000 154     33846.82    327.23  17122.93  88888.00
2020-06-02 11:54:08.000 154     33846.85    327.23  17122.93  88888.00
2020-06-02 11:54:09.000 154     33846.87    327.18  17122.92  88888.00
2020-06-02 11:54:10.000 154     33846.85    327.13  17122.94  37933.27
2020-06-02 11:54:11.000 154     33846.88    327.11  17122.93  88888.00
2020-06-02 11:54:12.000 154     33846.90    327.09  17122.97  88888.00
2020-06-02 11:54:13.000 154     33846.91    327.09  17122.97  88888.00
2020-06-02 11:54:14.000 154     33846.89    327.09  17122.93  88888.00
2020-06-02 11:54:15.000 154     33846.90    327.12  17122.94  37933.31
2020-06-02 11:54:16.000 154     33846.97    327.10  17122.94  88888.00
2020-06-02 11:54:17.000 154     33846.99    327.08  17122.94  88888.00
2020-06-02 11:54:18.000 154     33846.99    327.09  17123.01  88888.00
2020-06-02 11:54:19.000 154     33846.99    327.09  17122.95  88888.00
2020-06-02 11:54:20.000 154     33846.99    327.09  17122.97  37933.39
2020-06-02 11:54:21.000 154     33847.02    327.09  17123.00  88888.00
2020-06-02 11:54:22.000 154     33847.01    327.06  17122.99  88888.00
2020-06-02 11:54:23.000 154     33847.03    327.04  17122.99  88888.00
2020-06-02 11:54:24.000 154     33847.02    327.05  17122.97  88888.00
2020-06-02 11:54:25.000 154     33847.03    327.00  17122.99  37933.45
2020-06-02 11:54:26.000 154     33847.01    327.00  17123.00  88888.00
2020-06-02 11:54:27.000 154     33847.03    327.03  17123.02  88888.00
2020-06-02 11:54:28.000 154     33847.03    327.03  17122.99  88888.00
2020-06-02 11:54:29.000 154     33847.02    327.00  17122.98  88888.00
2020-06-02 11:54:30.000 154     33847.05    327.02  17122.96  37933.46
2020-06-02 11:54:31.000 154     33847.04    327.01  17122.97  88888.00
2020-06-02 11:54:32.000 154     33847.07    327.03  17122.98  88888.00
2020-06-02 11:54:33.000 154     33847.11    327.03  17122.96  88888.00
2020-06-02 11:54:34.000 154     33847.14    327.03  17122.97  88888.00
2020-06-02 11:54:35.000 154     33847.13    327.05  17122.98  37933.44
2020-06-02 11:54:36.000 154     33847.11    327.03  17122.96  88888.00
2020-06-02 11:54:37.000 154     33847.13    327.06  17122.96  88888.00
2020-06-02 11:54:38.000 154     33847.15    327.05  17122.99  88888.00
2020-06-02 11:54:39.000 154     33847.15    327.02  17123.02  88888.00
2020-06-02 11:54:40.000 154     33847.19    327.01  17123.05  37933.45
2020-06-02 11:54:41.000 154     33847.15    327.03  17123.05  88888.00
2020-06-02 11:54:42.000 154     33847.13    327.02  17123.03  88888.00
2020-06-02 11:54:43.000 154     33847.15    326.96  17123.02  88888.00
2020-06-02 11:54:44.000 154     33847.17    326.95  17123.07  88888.00
2020-06-02 11:54:45.000 154     33847.19    326.96  17123.07  37933.49
2020-06-02 11:54:46.000 154     33847.21    326.97  17123.04  88888.00
2020-06-02 11:54:47.000 154     33847.21    326.98  17123.01  88888.00
2020-06-02 11:54:48.000 154     33847.18    326.97  17123.05  88888.00
2020-06-02 11:54:49.000 154     33847.17    326.91  17123.07  88888.00
2020-06-02 11:54:50.000 154     33847.22    326.86  17123.07  37933.48
2020-06-02 11:54:51.000 154     33847.18    326.86  17123.07  88888.00
2020-06-02 11:54:52.000 154     33847.14    326.91  17123.03  88888.00
2020-06-02 11:54:53.000 154     33847.16    326.92  17122.97  88888.00
2020-06-02 11:54:54.000 154     33847.17    326.91  17123.01  88888.00
2020-06-02 11:54:55.000 154     33847.18    326.89  17123.00  37933.46
2020-06-02 11:54:56.000 154     33847.14    326.88  17122.99  88888.00
2020-06-02 11:54:57.000 154     33847.13    326.84  17123.04  88888.00
2020-06-02 11:54:58.000 154     33847.16    326.79  17123.07  88888.00
2020-06-02 11:54:59.000 154     33847.10    326.77  17123.03  88888.00
2020-06-02 11:55:00.000 154     33847.09    326.75  17123.04  37933.48
2020-06-02 11:55:01.000 154     33847.10    326.77  17123.06  88888.00
2020-06-02 11:55:02.000 154     33847.08    326.74  17123.06  88888.00
2020-06-02 11:55:03.000 154     33847.08    326.76  17123.04  88888.00
2020-06-02 11:55:04.000 154     33847.09    326.77  17123.03  88888.00
2020-06-02 11:55:05.000 154     33847.10    326.76  17123.02  37933.51
2020-06-02 11:55:06.000 154     33847.09    326.76  17123.03  88888.00
2020-06-02 11:55:07.000 154     33847.12    326.75  17123.04  88888.00
2020-06-02 11:55:08.000 154     33847.11    326.75  17123.06  88888.00
2020-06-02 11:55:09.000 154     33847.11    326.77  17123.08  88888.00
2020-06-02 11:55:10.000 154     33847.12    326.78  17123.05  37933.46
2020-06-02 11:55:11.000 154     33847.08    326.78  17123.08  88888.00
2020-06-02 11:55:12.000 154     33847.08    326.77  17123.11  88888.00
2020-06-02 11:55:13.000 154     33847.08    326.77  17123.08  88888.00
2020-06-02 11:55:14.000 154     33847.07    326.76  17123.05  88888.00
2020-06-02 11:55:15.000 154     33847.04    326.77  17122.99  37933.48
2020-06-02 11:55:16.000 154     33847.03    326.77  17123.04  88888.00
2020-06-02 11:55:17.000 154     33847.04    326.75  17123.07  88888.00
2020-06-02 11:55:18.000 154     33847.04    326.78  17123.07  88888.00
2020-06-02 11:55:19.000 154     33847.03    326.78  17123.10  88888.00
2020-06-02 11:55:20.000 154     33847.00    326.75  17123.10  37933.48
2020-06-02 11:55:21.000 154     33846.99    326.75  17123.09  88888.00
2020-06-02 11:55:22.000 154     33846.97    326.75  17123.11  88888.00
2020-06-02 11:55:23.000 154     33846.99    326.73  17123.12  88888.00
2020-06-02 11:55:24.000 154     33846.96    326.76  17123.11  88888.00
2020-06-02 11:55:25.000 154     33846.96    326.77  17123.11  37933.43
2020-06-02 11:55:26.000 154     33846.95    326.74  17123.12  88888.00
2020-06-02 11:55:27.000 154     33846.95    326.73  17123.13  88888.00
2020-06-02 11:55:28.000 154     33846.96    326.75  17123.11  88888.00
2020-06-02 11:55:29.000 154     33846.99    326.77  17123.10  88888.00
2020-06-02 11:55:30.000 154     33846.95    326.81  17123.10  37933.42
2020-06-02 11:55:31.000 154     33846.90    326.79  17123.10  88888.00
2020-06-02 11:55:32.000 154     33846.92    326.77  17123.10  88888.00
2020-06-02 11:55:33.000 154     33846.88    326.77  17123.08  88888.00
2020-06-02 11:55:34.000 154     33846.87    326.77  17123.06  88888.00
2020-06-02 11:55:35.000 154     33846.85    326.72  17123.08  37933.39
2020-06-02 11:55:36.000 154     33846.86    326.71  17123.13  88888.00
2020-06-02 11:55:37.000 154     33846.87    326.74  17123.12  88888.00
2020-06-02 11:55:38.000 154     33846.90    326.75  17123.14  88888.00
2020-06-02 11:55:39.000 154     33846.88    326.74  17123.13  88888.00
2020-06-02 11:55:40.000 154     33846.87    326.78  17123.13  37933.36
2020-06-02 11:55:41.000 154     33846.87    326.73  17123.12  88888.00
2020-06-02 11:55:42.000 154     33846.87    326.73  17123.12  88888.00
2020-06-02 11:55:43.000 154     33846.92    326.71  17123.15  88888.00
2020-06-02 11:55:44.000 154     33846.90    326.74  17123.19  88888.00
2020-06-02 11:55:45.000 154     33846.87    326.76  17123.21  37933.25
2020-06-02 11:55:46.000 154     33846.86    326.78  17123.20  88888.00
2020-06-02 11:55:47.000 154     33846.82    326.77  17123.18  88888.00
2020-06-02 11:55:48.000 154     33846.83    326.74  17123.22  88888.00
2020-06-02 11:55:49.000 154     33846.85    326.78  17123.18  88888.00
2020-06-02 11:55:50.000 154     33846.86    326.75  17123.17  37933.27
2020-06-02 11:55:51.000 154     33846.84    326.73  17123.16  88888.00
2020-06-02 11:55:52.000 154     33846.82    326.71  17123.15  88888.00
2020-06-02 11:55:53.000 154     33846.79    326.70  17123.16  88888.00
2020-06-02 11:55:54.000 154     33846.82    326.70  17123.19  88888.00
2020-06-02 11:55:55.000 154     33846.84    326.71  17123.18  37933.29
2020-06-02 11:55:56.000 154     33846.85    326.67  17123.20  88888.00
2020-06-02 11:55:57.000 154     33846.84    326.67  17123.23  88888.00
2020-06-02 11:55:58.000 154     33846.84    326.69  17123.23  88888.00
2020-06-02 11:55:59.000 154     33846.86    326.67  17123.28  88888.00
2020-06-02 11:56:00.000 154     33846.88    326.70  17123.27  37933.30
2020-06-02 11:56:01.000 154     33846.88    326.68  17123.25  88888.00
2020-06-02 11:56:02.000 154     33846.87    326.67  17123.27  88888.00
2020-06-02 11:56:03.000 154     33846.85    326.69  17123.28  88888.00
2020-06-02 11:56:04.000 154     33846.86    326.70  17123.29  88888.00
2020-06-02 11:56:05.000 154     33846.84    326.69  17123.30  37933.34
2020-06-02 11:56:06.000 154     33846.84    326.64  17123.25  88888.00
2020-06-02 11:56:07.000 154     33846.81    326.58  17123.27  88888.00
2020-06-02 11:56:08.000 154     33846.82    326.59  17123.30  88888.00
2020-06-02 11:56:09.000 154     33846.81    326.63  17123.31  88888.00
2020-06-02 11:56:10.000 154     33846.79    326.63  17123.32  37933.23
2020-06-02 11:56:11.000 154     33846.75    326.64  17123.34  88888.00
2020-06-02 11:56:12.000 154     33846.72    326.64  17123.32  88888.00
2020-06-02 11:56:13.000 154     33846.72    326.63  17123.32  88888.00
2020-06-02 11:56:14.000 154     33846.74    326.63  17123.31  88888.00
2020-06-02 11:56:15.000 154     33846.72    326.66  17123.31  37933.33
2020-06-02 11:56:16.000 154     33846.71    326.64  17123.34  88888.00
2020-06-02 11:56:17.000 154     33846.71    326.64  17123.28  88888.00
2020-06-02 11:56:18.000 154     33846.73    326.70  17123.28  88888.00
2020-06-02 11:56:19.000 154     33846.71    326.74  17123.27  88888.00
2020-06-02 11:56:20.000 154     33846.70    326.71  17123.28  37933.26
2020-06-02 11:56:21.000 154     33846.69    326.67  17123.26  88888.00
2020-06-02 11:56:22.000 154     33846.70    326.67  17123.26  88888.00
2020-06-02 11:56:23.000 154     33846.72    326.68  17123.27  88888.00
2020-06-02 11:56:24.000 154     33846.74    326.66  17123.27  88888.00
2020-06-02 11:56:25.000 154     33846.74    326.66  17123.24  37933.26
2020-06-02 11:56:26.000 154     33846.71    326.68  17123.27  88888.00
2020-06-02 11:56:27.000 154     33846.74    326.70  17123.29  88888.00
2020-06-02 11:56:28.000 154     33846.70    326.67  17123.30  88888.00
2020-06-02 11:56:29.000 154     33846.67    326.66  17123.29  88888.00
2020-06-02 11:56:30.000 154     33846.68    326.67  17123.33  37933.23
2020-06-02 11:56:31.000 154     33846.71    326.65  17123.34  88888.00
2020-06-02 11:56:32.000 154     33846.71    326.65  17123.29  88888.00
2020-06-02 11:56:33.000 154     33846.68    326.65  17123.28  88888.00
2020-06-02 11:56:34.000 154     33846.74    326.63  17123.32  88888.00
2020-06-02 11:56:35.000 154     33846.73    326.65  17123.34  37933.18
2020-06-02 11:56:36.000 154     33846.72    326.63  17123.31  88888.00
2020-06-02 11:56:37.000 154     33846.69    326.64  17123.34  88888.00
2020-06-02 11:56:38.000 154     33846.68    326.65  17123.32  88888.00
2020-06-02 11:56:39.000 154     33846.68    326.68  17123.32  88888.00
2020-06-02 11:56:40.000 154     33846.70    326.70  17123.34  37933.19
2020-06-02 11:56:41.000 154     33846.70    326.68  17123.33  88888.00
2020-06-02 11:56:42.000 154     33846.62    326.64  17123.33  88888.00
2020-06-02 11:56:43.000 154     33846.63    326.68  17123.29  88888.00
2020-06-02 11:56:44.000 154     33846.63    326.66  17123.26  88888.00
2020-06-02 11:56:45.000 154     33846.61    326.68  17123.33  37933.17
2020-06-02 11:56:46.000 154     33846.64    326.66  17123.34  88888.00
2020-06-02 11:56:47.000 154     33846.64    326.69  17123.36  88888.00
2020-06-02 11:56:48.000 154     33846.64    326.74  17123.32  88888.00
2020-06-02 11:56:49.000 154     33846.62    326.72  17123.27  88888.00
2020-06-02 11:56:50.000 154     33846.61    326.71  17123.33  37933.07
2020-06-02 11:56:51.000 154     33846.56    326.72  17123.34  88888.00
2020-06-02 11:56:52.000 154     33846.57    326.66  17123.30  88888.00
2020-06-02 11:56:53.000 154     33846.56    326.63  17123.30  88888.00
2020-06-02 11:56:54.000 154     33846.60    326.64  17123.32  88888.00
2020-06-02 11:56:55.000 154     33846.63    326.65  17123.32  37933.17
2020-06-02 11:56:56.000 154     33846.63    326.65  17123.31  88888.00
2020-06-02 11:56:57.000 154     33846.66    326.68  17123.32  88888.00
2020-06-02 11:56:58.000 154     33846.65    326.69  17123.30  88888.00
2020-06-02 11:56:59.000 154     33846.63    326.67  17123.33  88888.00
2020-06-02 11:57:00.000 154     33846.61    326.66  17123.33  37933.19
2020-06-02 11:57:01.000 154     33846.61    326.66  17123.30  88888.00
2020-06-02 11:57:02.000 154     33846.65    326.66  17123.32  88888.00
2020-06-02 11:57:03.000 154     33846.64    326.65  17123.34  88888.00
2020-06-02 11:57:04.000 154     33846.60    326.66  17123.34  88888.00
2020-06-02 11:57:05.000 154     33846.61    326.63  17123.35  37933.21
2020-06-02 11:57:06.000 154     33846.61    326.60  17123.33  88888.00
2020-06-02 11:57:07.000 154     33846.58    326.58  17123.34  88888.00
2020-06-02 11:57:08.000 154     33846.60    326.59  17123.33  88888.00
2020-06-02 11:57:09.000 154     33846.60    326.59  17123.33  88888.00
2020-06-02 11:57:10.000 154     33846.59    326.59  17123.35  37933.24
2020-06-02 11:57:11.000 154     33846.60    326.60  17123.35  88888.00
2020-06-02 11:57:12.000 154     33846.61    326.60  17123.37  88888.00
2020-06-02 11:57:13.000 154     33846.63    326.62  17123.31  88888.00
2020-06-02 11:57:14.000 154     33846.61    326.63  17123.30  88888.00
2020-06-02 11:57:15.000 154     33846.62    326.63  17123.29  37933.15
2020-06-02 11:57:16.000 154     33846.62    326.68  17123.31  88888.00
2020-06-02 11:57:17.000 154     33846.60    326.67  17123.33  88888.00
2020-06-02 11:57:18.000 154     33846.58    326.63  17123.36  88888.00
2020-06-02 11:57:19.000 154     33846.57    326.61  17123.34  88888.00
2020-06-02 11:57:20.000 154     33846.61    326.62  17123.31  37933.15
2020-06-02 11:57:21.000 154     33846.57    326.60  17123.32  88888.00
2020-06-02 11:57:22.000 154     33846.60    326.62  17123.33  88888.00
2020-06-02 11:57:23.000 154     33846.64    326.64  17123.31  88888.00
2020-06-02 11:57:24.000 154     33846.62    326.67  17123.37  88888.00
2020-06-02 11:57:25.000 154     33846.61    326.68  17123.33  37933.12
2020-06-02 11:57:26.000 154     33846.58    326.65  17123.35  88888.00
2020-06-02 11:57:27.000 154     33846.57    326.65  17123.39  88888.00
2020-06-02 11:57:28.000 154     33846.56    326.65  17123.40  88888.00
2020-06-02 11:57:29.000 154     33846.59    326.67  17123.36  88888.00
2020-06-02 11:57:30.000 154     33846.60    326.67  17123.39  37933.08
2020-06-02 11:57:31.000 154     33846.59    326.60  17123.37  88888.00
2020-06-02 11:57:32.000 154     33846.60    326.63  17123.38  88888.00
2020-06-02 11:57:33.000 154     33846.58    326.63  17123.36  88888.00
2020-06-02 11:57:34.000 154     33846.57    326.68  17123.35  88888.00
2020-06-02 11:57:35.000 154     33846.53    326.68  17123.31  37933.04
2020-06-02 11:57:36.000 154     33846.51    326.69  17123.35  88888.00
2020-06-02 11:57:37.000 154     33846.54    326.67  17123.35  88888.00
2020-06-02 11:57:38.000 154     33846.55    326.65  17123.34  88888.00
2020-06-02 11:57:39.000 154     33846.51    326.66  17123.36  88888.00
2020-06-02 11:57:40.000 154     33846.48    326.63  17123.37  37933.12
2020-06-02 11:57:41.000 154     33846.48    326.63  17123.35  88888.00
2020-06-02 11:57:42.000 154     33846.47    326.61  17123.39  88888.00
2020-06-02 11:57:43.000 154     33846.46    326.61  17123.36  88888.00
2020-06-02 11:57:44.000 154     33846.45    326.62  17123.32  88888.00
2020-06-02 11:57:45.000 154     33846.42    326.60  17123.32  37933.04
2020-06-02 11:57:46.000 154     33846.44    326.60  17123.36  88888.00
2020-06-02 11:57:47.000 154     33846.42    326.63  17123.34  88888.00
2020-06-02 11:57:48.000 154     33846.41    326.65  17123.36  88888.00
2020-06-02 11:57:49.000 154     33846.41    326.65  17123.34  88888.00
2020-06-02 11:57:50.000 154     33846.41    326.64  17123.38  37933.05
2020-06-02 11:57:51.000 154     33846.40    326.66  17123.38  88888.00
2020-06-02 11:57:52.000 154     33846.41    326.64  17123.42  88888.00
2020-06-02 11:57:53.000 154     33846.39    326.62  17123.39  88888.00
2020-06-02 11:57:54.000 154     33846.41    326.63  17123.41  88888.00
2020-06-02 11:57:55.000 154     33846.39    326.63  17123.42  37933.07
2020-06-02 11:57:56.000 154     33846.42    326.61  17123.40  88888.00
2020-06-02 11:57:57.000 154     33846.41    326.62  17123.41  88888.00
2020-06-02 11:57:58.000 154     33846.45    326.63  17123.41  88888.00
2020-06-02 11:57:59.000 154     33846.40    326.62  17123.39  88888.00
2020-06-02 11:58:00.000 154     33846.40    326.61  17123.45  37932.99
2020-06-02 11:58:01.000 154     33846.42    326.59  17123.48  88888.00
2020-06-02 11:58:02.000 154     33846.39    326.61  17123.44  88888.00
2020-06-02 11:58:03.000 154     33846.36    326.62  17123.46  88888.00
2020-06-02 11:58:04.000 154     33846.36    326.60  17123.45  88888.00
2020-06-02 11:58:05.000 154     33846.36    326.60  17123.45  37932.97
2020-06-02 11:58:06.000 154     33846.35    326.63  17123.49  88888.00
2020-06-02 11:58:07.000 154     33846.32    326.68  17123.45  88888.00
2020-06-02 11:58:08.000 154     33846.33    326.69  17123.47  88888.00
2020-06-02 11:58:09.000 154     33846.33    326.69  17123.46  88888.00
2020-06-02 11:58:10.000 154     33846.33    326.69  17123.49  37932.96
2020-06-02 11:58:11.000 154     33846.37    326.68  17123.46  88888.00
2020-06-02 11:58:12.000 154     33846.34    326.70  17123.45  88888.00
2020-06-02 11:58:13.000 154     33846.33    326.66  17123.42  88888.00
2020-06-02 11:58:14.000 154     33846.34    326.66  17123.43  88888.00
2020-06-02 11:58:15.000 154     33846.31    326.70  17123.48  37932.96
2020-06-02 11:58:16.000 154     33846.28    326.69  17123.51  88888.00
2020-06-02 11:58:17.000 154     33846.28    326.71  17123.49  88888.00
2020-06-02 11:58:18.000 154     33846.29    326.75  17123.43  88888.00
2020-06-02 11:58:19.000 154     33846.25    326.73  17123.43  88888.00
2020-06-02 11:58:20.000 154     33846.27    326.68  17123.43  37932.93
2020-06-02 11:58:21.000 154     33846.28    326.72  17123.43  88888.00
2020-06-02 11:58:22.000 154     33846.27    326.74  17123.43  88888.00
2020-06-02 11:58:23.000 154     33846.26    326.73  17123.44  88888.00
2020-06-02 11:58:24.000 154     33846.26    326.72  17123.46  88888.00
2020-06-02 11:58:25.000 154     33846.23    326.72  17123.42  37932.91
2020-06-02 11:58:26.000 154     33846.26    326.71  17123.42  88888.00
2020-06-02 11:58:27.000 154     33846.25    326.72  17123.44  88888.00
2020-06-02 11:58:28.000 154     33846.22    326.65  17123.46  88888.00
2020-06-02 11:58:29.000 154     33846.22    326.68  17123.46  88888.00
2020-06-02 11:58:30.000 154     33846.22    326.70  17123.40  37932.87
2020-06-02 11:58:31.000 154     33846.25    326.72  17123.42  88888.00
2020-06-02 11:58:32.000 154     33846.24    326.73  17123.44  88888.00
2020-06-02 11:58:33.000 154     33846.22    326.77  17123.47  88888.00
2020-06-02 11:58:34.000 154     33846.20    326.77  17123.46  88888.00
2020-06-02 11:58:35.000 154     33846.19    326.80  17123.46  37932.85
2020-06-02 11:58:36.000 154     33846.21    326.79  17123.43  88888.00
2020-06-02 11:58:37.000 154     33846.18    326.74  17123.40  88888.00
2020-06-02 11:58:38.000 154     33846.20    326.76  17123.41  88888.00
2020-06-02 11:58:39.000 154     33846.20    326.74  17123.43  88888.00
2020-06-02 11:58:40.000 154     33846.18    326.74  17123.44  37932.85
2020-06-02 11:58:41.000 154     33846.21    326.72  17123.48  88888.00
2020-06-02 11:58:42.000 154     33846.20    326.68  17123.43  88888.00
2020-06-02 11:58:43.000 154     33846.19    326.66  17123.41  88888.00
2020-06-02 11:58:44.000 154     33846.15    326.70  17123.41  88888.00
2020-06-02 11:58:45.000 154     33846.18    326.71  17123.43  37932.89
2020-06-02 11:58:46.000 154     33846.19    326.72  17123.44  88888.00
2020-06-02 11:58:47.000 154     33846.17    326.75  17123.45  88888.00
2020-06-02 11:58:48.000 154     33846.17    326.71  17123.45  88888.00
2020-06-02 11:58:49.000 154     33846.16    326.70  17123.45  88888.00
2020-06-02 11:58:50.000 154     33846.14    326.71  17123.49  37932.81
2020-06-02 11:58:51.000 154     33846.13    326.69  17123.48  88888.00
2020-06-02 11:58:52.000 154     33846.16    326.72  17123.45  88888.00
2020-06-02 11:58:53.000 154     33846.16    326.71  17123.45  88888.00
2020-06-02 11:58:54.000 154     33846.16    326.70  17123.44  88888.00
2020-06-02 11:58:55.000 154     33846.17    326.70  17123.47  37932.85
2020-06-02 11:58:56.000 154     33846.17    326.71  17123.47  88888.00
2020-06-02 11:58:57.000 154     33846.18    326.70  17123.49  88888.00
2020-06-02 11:58:58.000 154     33846.15    326.73  17123.50  88888.00
2020-06-02 11:58:59.000 154     33846.19    326.73  17123.48  88888.00
2020-06-02 11:59:00.000 154     33846.19    326.73  17123.50  37932.81
2020-06-02 11:59:01.000 154     33846.21    326.73  17123.46  88888.00
2020-06-02 11:59:02.000 154     33846.19    326.72  17123.44  88888.00
2020-06-02 11:59:03.000 154     33846.17    326.76  17123.42  88888.00
2020-06-02 11:59:04.000 154     33846.18    326.74  17123.44  88888.00
2020-06-02 11:59:05.000 154     33846.17    326.74  17123.43  37932.82
2020-06-02 11:59:06.000 154     33846.20    326.74  17123.41  88888.00
2020-06-02 11:59:07.000 154     33846.18    326.74  17123.41  88888.00
2020-06-02 11:59:08.000 154     33846.20    326.72  17123.44  88888.00
2020-06-02 11:59:09.000 154     33846.19    326.71  17123.45  88888.00
2020-06-02 11:59:10.000 154     33846.20    326.72  17123.44  37932.85
2020-06-02 11:59:11.000 154     33846.18    326.72  17123.45  88888.00
2020-06-02 11:59:12.000 154     33846.19    326.74  17123.43  88888.00
2020-06-02 11:59:13.000 154     33846.15    326.76  17123.46  88888.00
2020-06-02 11:59:14.000 154     33846.19    326.73  17123.50  88888.00
2020-06-02 11:59:15.000 154     33846.21    326.68  17123.49  37932.88
2020-06-02 11:59:16.000 154     33846.25    326.66  17123.50  88888.00
2020-06-02 11:59:17.000 154     33846.19    326.67  17123.48  88888.00
2020-06-02 11:59:18.000 154     33846.21    326.68  17123.49  88888.00
2020-06-02 11:59:19.000 154     33846.19    326.73  17123.49  88888.00
2020-06-02 11:59:20.000 154     33846.18    326.72  17123.52  37932.85
2020-06-02 11:59:21.000 154     33846.21    326.69  17123.49  88888.00
2020-06-02 11:59:22.000 154     33846.24    326.67  17123.50  88888.00
2020-06-02 11:59:23.000 154     33846.20    326.61  17123.52  88888.00
2020-06-02 11:59:24.000 154     33846.15    326.58  17123.52  88888.00
2020-06-02 11:59:25.000 154     33846.10    326.60  17123.51  37932.87
2020-06-02 11:59:26.000 154     33846.13    326.58  17123.50  88888.00
2020-06-02 11:59:27.000 154     33846.15    326.62  17123.51  88888.00
2020-06-02 11:59:28.000 154     33846.11    326.60  17123.56  88888.00
2020-06-02 11:59:29.000 154     33846.10    326.60  17123.58  88888.00
2020-06-02 11:59:30.000 154     33846.13    326.61  17123.57  37932.88
2020-06-02 11:59:31.000 154     33846.13    326.58  17123.56  88888.00
2020-06-02 11:59:32.000 154     33846.15    326.54  17123.52  88888.00
2020-06-02 11:59:33.000 154     33846.13    326.53  17123.50  88888.00
2020-06-02 11:59:34.000 154     33846.11    326.58  17123.50  88888.00
2020-06-02 11:59:35.000 154     33846.10    326.53  17123.48  37932.82
2020-06-02 11:59:36.000 154     33846.10    326.52  17123.49  88888.00
2020-06-02 11:59:37.000 154     33846.12    326.53  17123.52  88888.00
2020-06-02 11:59:38.000 154     33846.13    326.52  17123.49  88888.00
2020-06-02 11:59:39.000 154     33846.15    326.51  17123.48  88888.00
2020-06-02 11:59:40.000 154     33846.11    326.54  17123.52  37932.90
2020-06-02 11:59:41.000 154     33846.13    326.53  17123.55  88888.00
2020-06-02 11:59:42.000 154     33846.15    326.53  17123.53  88888.00
2020-06-02 11:59:43.000 154     33846.13    326.58  17123.54  88888.00
2020-06-02 11:59:44.000 154     33846.08    326.61  17123.57  88888.00
2020-06-02 11:59:45.000 154     33846.09    326.62  17123.56  37932.81
2020-06-02 11:59:46.000 154     33846.13    326.58  17123.55  88888.00
2020-06-02 11:59:47.000 154     33846.13    326.58  17123.55  88888.00
2020-06-02 11:59:48.000 154     33846.12    326.59  17123.51  88888.00
2020-06-02 11:59:49.000 154     33846.14    326.55  17123.51  88888.00
2020-06-02 11:59:50.000 154     33846.10    326.59  17123.52  37932.82
2020-06-02 11:59:51.000 154     33846.08    326.59  17123.53  88888.00
2020-06-02 11:59:52.000 154     33846.11    326.59  17123.58  88888.00
2020-06-02 11:59:53.000 154     33846.11    326.58  17123.56  88888.00
2020-06-02 11:59:54.000 154     33846.08    326.58  17123.55  88888.00
2020-06-02 11:59:55.000 154     33846.09    326.58  17123.56  37932.81
2020-06-02 11:59:56.000 154     33846.09    326.61  17123.55  88888.00
2020-06-02 11:59:57.000 154     33846.09    326.59  17123.53  88888.00
2020-06-02 11:59:58.000 154     33846.07    326.60  17123.56  88888.00
2020-06-02 11:59:59.000 154     33846.09    326.59  17123.57  88888.00
2020-06-02 12:00:00.000 154     33846.09    326.56  17123.58  37932.78
2020-06-02 12:00:01.000 154     33846.08    326.58  17123.59  88888.00
2020-06-02 12:00:02.000 154     33846.09    326.60  17123.62  88888.00
2020-06-02 12:00:03.000 154     33846.10    326.60  17123.65  88888.00
2020-06-02 12:00:04.000 154     33846.10    326.62  17123.62  88888.00
2020-06-02 12:00:05.000 154     33846.13    326.62  17123.67  37932.81
2020-06-02 12:00:06.000 154     33846.11    326.62  17123.67  88888.00
2020-06-02 12:00:07.000 154     33846.13    326.58  17123.65  88888.00
2020-06-02 12:00:08.000 154     33846.17    326.60  17123.66  88888.00
2020-06-02 12:00:09.000 154     33846.13    326.63  17123.58  88888.00
2020-06-02 12:00:10.000 154     33846.17    326.65  17123.58  37932.86
2020-06-02 12:00:11.000 154     33846.17    326.62  17123.58  88888.00
2020-06-02 12:00:12.000 154     33846.12    326.61  17123.61  88888.00
2020-06-02 12:00:13.000 154     33846.12    326.64  17123.66  88888.00
2020-06-02 12:00:14.000 154     33846.14    326.67  17123.64  88888.00
2020-06-02 12:00:15.000 154     33846.10    326.63  17123.60  37932.75
2020-06-02 12:00:16.000 154     33846.12    326.63  17123.58  88888.00
2020-06-02 12:00:17.000 154     33846.14    326.62  17123.63  88888.00
2020-06-02 12:00:18.000 154     33846.17    326.62  17123.59  88888.00
2020-06-02 12:00:19.000 154     33846.16    326.66  17123.54  88888.00
2020-06-02 12:00:20.000 154     33846.16    326.64  17123.54  37932.85
2020-06-02 12:00:21.000 154     33846.11    326.60  17123.54  88888.00
2020-06-02 12:00:22.000 154     33846.05    326.59  17123.56  88888.00
2020-06-02 12:00:23.000 154     33846.04    326.62  17123.57  88888.00
2020-06-02 12:00:24.000 154     33846.04    326.62  17123.59  88888.00
2020-06-02 12:00:25.000 154     33846.05    326.59  17123.61  37932.92
2020-06-02 12:00:26.000 154     33846.07    326.61  17123.61  88888.00
2020-06-02 12:00:27.000 154     33846.10    326.63  17123.60  88888.00
2020-06-02 12:00:28.000 154     33846.11    326.62  17123.54  88888.00
2020-06-02 12:00:29.000 154     33846.11    326.64  17123.51  88888.00
2020-06-02 12:00:30.000 154     33846.10    326.65  17123.57  37932.88
2020-06-02 12:00:31.000 154     33846.08    326.63  17123.58  88888.00
2020-06-02 12:00:32.000 154     33846.11    326.58  17123.59  88888.00
2020-06-02 12:00:33.000 154     33846.10    326.59  17123.57  88888.00
2020-06-02 12:00:34.000 154     33846.08    326.60  17123.55  88888.00
2020-06-02 12:00:35.000 154     33846.09    326.59  17123.53  37932.93
2020-06-02 12:00:36.000 154     33846.11    326.51  17123.54  88888.00
2020-06-02 12:00:37.000 154     33846.11    326.53  17123.51  88888.00
2020-06-02 12:00:38.000 154     33846.12    326.52  17123.52  88888.00
2020-06-02 12:00:39.000 154     33846.12    326.51  17123.52  88888.00
2020-06-02 12:00:40.000 154     33846.10    326.52  17123.51  37932.90
2020-06-02 12:00:41.000 154     33846.13    326.54  17123.50  88888.00
2020-06-02 12:00:42.000 154     33846.15    326.55  17123.54  88888.00
2020-06-02 12:00:43.000 154     33846.12    326.56  17123.54  88888.00
2020-06-02 12:00:44.000 154     33846.15    326.57  17123.52  88888.00
2020-06-02 12:00:45.000 154     33846.19    326.56  17123.54  37932.87
2020-06-02 12:00:46.000 154     33846.17    326.54  17123.56  88888.00
2020-06-02 12:00:47.000 154     33846.13    326.55  17123.55  88888.00
2020-06-02 12:00:48.000 154     33846.13    326.56  17123.55  88888.00
2020-06-02 12:00:49.000 154     33846.13    326.57  17123.58  88888.00
2020-06-02 12:00:50.000 154     33846.10    326.56  17123.57  37932.87
2020-06-02 12:00:51.000 154     33846.09    326.56  17123.60  88888.00
2020-06-02 12:00:52.000 154     33846.11    326.57  17123.56  88888.00
2020-06-02 12:00:53.000 154     33846.15    326.56  17123.57  88888.00
2020-06-02 12:00:54.000 154     33846.18    326.50  17123.62  88888.00
2020-06-02 12:00:55.000 154     33846.18    326.50  17123.62  37932.91
2020-06-02 12:00:56.000 154     33846.18    326.49  17123.60  88888.00
2020-06-02 12:00:57.000 154     33846.17    326.51  17123.62  88888.00
2020-06-02 12:00:58.000 154     33846.19    326.50  17123.63  88888.00
2020-06-02 12:00:59.000 154     33846.21    326.52  17123.64  88888.00
2020-06-02 12:01:00.000 154     33846.20    326.55  17123.65  37932.94
2020-06-02 12:01:01.000 154     33846.17    326.52  17123.61  88888.00
2020-06-02 12:01:02.000 154     33846.15    326.51  17123.59  88888.00
2020-06-02 12:01:03.000 154     33846.15    326.50  17123.63  88888.00
2020-06-02 12:01:04.000 154     33846.18    326.50  17123.61  88888.00
2020-06-02 12:01:05.000 154     33846.18    326.53  17123.61  37932.81
2020-06-02 12:01:06.000 154     33846.17    326.50  17123.65  88888.00
2020-06-02 12:01:07.000 154     33846.19    326.49  17123.65  88888.00
2020-06-02 12:01:08.000 154     33846.19    326.50  17123.65  88888.00
2020-06-02 12:01:09.000 154     33846.16    326.52  17123.61  88888.00
2020-06-02 12:01:10.000 154     33846.17    326.49  17123.59  37932.95
2020-06-02 12:01:11.000 154     33846.19    326.47  17123.59  88888.00
2020-06-02 12:01:12.000 154     33846.20    326.46  17123.59  88888.00
2020-06-02 12:01:13.000 154     33846.23    326.48  17123.59  88888.00
2020-06-02 12:01:14.000 154     33846.24    326.50  17123.61  88888.00
2020-06-02 12:01:15.000 154     33846.23    326.49  17123.62  37932.95
2020-06-02 12:01:16.000 154     33846.23    326.50  17123.63  88888.00
2020-06-02 12:01:17.000 154     33846.21    326.52  17123.60  88888.00
2020-06-02 12:01:18.000 154     33846.22    326.51  17123.56  88888.00
2020-06-02 12:01:19.000 154     33846.23    326.52  17123.57  88888.00
2020-06-02 12:01:20.000 154     33846.22    326.50  17123.61  37932.96
2020-06-02 12:01:21.000 154     33846.21    326.56  17123.65  88888.00
2020-06-02 12:01:22.000 154     33846.24    326.57  17123.66  88888.00
2020-06-02 12:01:23.000 154     33846.19    326.55  17123.65  88888.00
2020-06-02 12:01:24.000 154     33846.16    326.54  17123.64  88888.00
2020-06-02 12:01:25.000 154     33846.16    326.54  17123.65  37932.93
2020-06-02 12:01:26.000 154     33846.18    326.54  17123.67  88888.00
2020-06-02 12:01:27.000 154     33846.16    326.56  17123.67  88888.00
2020-06-02 12:01:28.000 154     33846.16    326.55  17123.65  88888.00
2020-06-02 12:01:29.000 154     33846.17    326.52  17123.65  88888.00
2020-06-02 12:01:30.000 154     33846.16    326.52  17123.65  37932.92
2020-06-02 12:01:31.000 154     33846.18    326.52  17123.68  88888.00
2020-06-02 12:01:32.000 154     33846.19    326.52  17123.70  88888.00
2020-06-02 12:01:33.000 154     33846.17    326.56  17123.68  88888.00
2020-06-02 12:01:34.000 154     33846.18    326.58  17123.66  88888.00
2020-06-02 12:01:35.000 154     33846.20    326.46  17123.64  37932.90
2020-06-02 12:01:36.000 154     33846.15    326.39  17123.67  88888.00
2020-06-02 12:01:37.000 154     33846.16    326.38  17123.68  88888.00
2020-06-02 12:01:38.000 154     33846.18    326.37  17123.68  88888.00
2020-06-02 12:01:39.000 154     33846.19    326.38  17123.69  88888.00
2020-06-02 12:01:40.000 154     33846.19    326.36  17123.69  37932.90
2020-06-02 12:01:41.000 154     33846.14    326.34  17123.65  88888.00
2020-06-02 12:01:42.000 154     33846.16    326.33  17123.61  88888.00
2020-06-02 12:01:43.000 154     33846.16    326.38  17123.65  88888.00
2020-06-02 12:01:44.000 154     33846.15    326.37  17123.66  88888.00
2020-06-02 12:01:45.000 154     33846.12    326.40  17123.65  37932.93
2020-06-02 12:01:46.000 154     33846.12    326.46  17123.63  88888.00
2020-06-02 12:01:47.000 154     33846.14    326.45  17123.59  88888.00
2020-06-02 12:01:48.000 154     33846.11    326.46  17123.63  88888.00
2020-06-02 12:01:49.000 154     33846.11    326.46  17123.62  88888.00
2020-06-02 12:01:50.000 154     33846.12    326.45  17123.66  37932.90
2020-06-02 12:01:51.000 154     33846.14    326.45  17123.65  88888.00
2020-06-02 12:01:52.000 154     33846.16    326.45  17123.69  88888.00
2020-06-02 12:01:53.000 154     33846.16    326.45  17123.67  88888.00
2020-06-02 12:01:54.000 154     33846.16    326.44  17123.63  88888.00
2020-06-02 12:01:55.000 154     33846.17    326.44  17123.62  37932.90
2020-06-02 12:01:56.000 154     33846.16    326.45  17123.65  88888.00
2020-06-02 12:01:57.000 154     33846.20    326.45  17123.63  88888.00
2020-06-02 12:01:58.000 154     33846.23    326.46  17123.63  88888.00
2020-06-02 12:01:59.000 154     33846.21    326.46  17123.64  88888.00
2020-06-02 12:02:00.000 154     33846.20    326.43  17123.60  37932.87
2020-06-02 12:02:01.000 154     33846.21    326.45  17123.65  88888.00
2020-06-02 12:02:02.000 154     33846.21    326.48  17123.67  88888.00
2020-06-02 12:02:03.000 154     33846.20    326.45  17123.64  88888.00
2020-06-02 12:02:04.000 154     33846.20    326.46  17123.64  88888.00
2020-06-02 12:02:05.000 154     33846.24    326.44  17123.67  37932.96
2020-06-02 12:02:06.000 154     33846.27    326.38  17123.68  88888.00
2020-06-02 12:02:07.000 154     33846.27    326.38  17123.66  88888.00
2020-06-02 12:02:08.000 154     33846.24    326.39  17123.64  88888.00
2020-06-02 12:02:09.000 154     33846.24    326.40  17123.65  88888.00
2020-06-02 12:02:10.000 154     33846.21    326.42  17123.65  37932.99
2020-06-02 12:02:11.000 154     33846.23    326.41  17123.64  88888.00
2020-06-02 12:02:12.000 154     33846.24    326.40  17123.66  88888.00
2020-06-02 12:02:13.000 154     33846.22    326.40  17123.68  88888.00
2020-06-02 12:02:14.000 154     33846.18    326.38  17123.70  88888.00
2020-06-02 12:02:15.000 154     33846.22    326.33  17123.70  37933.05
2020-06-02 12:02:16.000 154     33846.23    326.33  17123.71  88888.00
2020-06-02 12:02:17.000 154     33846.26    326.42  17123.70  88888.00
2020-06-02 12:02:18.000 154     33846.26    326.44  17123.67  88888.00
2020-06-02 12:02:19.000 154     33846.31    326.45  17123.67  88888.00
2020-06-02 12:02:20.000 154     33846.28    326.47  17123.70  37933.01
2020-06-02 12:02:21.000 154     33846.29    326.49  17123.75  88888.00
2020-06-02 12:02:22.000 154     33846.29    326.48  17123.75  88888.00
2020-06-02 12:02:23.000 154     33846.30    326.45  17123.67  88888.00
2020-06-02 12:02:24.000 154     33846.34    326.46  17123.69  88888.00
2020-06-02 12:02:25.000 154     33846.36    326.40  17123.70  37933.02
2020-06-02 12:02:26.000 154     33846.35    326.40  17123.71  88888.00
2020-06-02 12:02:27.000 154     33846.31    326.41  17123.68  88888.00
2020-06-02 12:02:28.000 154     33846.33    326.40  17123.70  88888.00
2020-06-02 12:02:29.000 154     33846.29    326.37  17123.74  88888.00
2020-06-02 12:02:30.000 154     33846.28    326.36  17123.76  37932.98
2020-06-02 12:02:31.000 154     33846.31    326.37  17123.70  88888.00
2020-06-02 12:02:32.000 154     33846.31    326.37  17123.69  88888.00
2020-06-02 12:02:33.000 154     33846.29    326.36  17123.70  88888.00
2020-06-02 12:02:34.000 154     33846.33    326.39  17123.71  88888.00
2020-06-02 12:02:35.000 154     33846.30    326.43  17123.74  37933.00
2020-06-02 12:02:36.000 154     33846.36    326.41  17123.75  88888.00
2020-06-02 12:02:37.000 154     33846.38    326.41  17123.73  88888.00
2020-06-02 12:02:38.000 154     33846.36    326.40  17123.75  88888.00
2020-06-02 12:02:39.000 154     33846.37    326.38  17123.77  88888.00
2020-06-02 12:02:40.000 154     33846.34    326.37  17123.73  37932.98
2020-06-02 12:02:41.000 154     33846.33    326.36  17123.76  88888.00
2020-06-02 12:02:42.000 154     33846.35    326.38  17123.77  88888.00
2020-06-02 12:02:43.000 154     33846.32    326.38  17123.73  88888.00
2020-06-02 12:02:44.000 154     33846.33    326.37  17123.76  88888.00
2020-06-02 12:02:45.000 154     33846.33    326.35  17123.74  37933.00
2020-06-02 12:02:46.000 154     33846.36    326.40  17123.76  88888.00
2020-06-02 12:02:47.000 154     33846.35    326.41  17123.78  88888.00
2020-06-02 12:02:48.000 154     33846.34    326.43  17123.79  88888.00
2020-06-02 12:02:49.000 154     33846.34    326.40  17123.77  88888.00
2020-06-02 12:02:50.000 154     33846.33    326.41  17123.77  37933.06
2020-06-02 12:02:51.000 154     33846.32    326.41  17123.80  88888.00
2020-06-02 12:02:52.000 154     33846.31    326.37  17123.80  88888.00
2020-06-02 12:02:53.000 154     33846.31    326.34  17123.78  88888.00
2020-06-02 12:02:54.000 154     33846.31    326.35  17123.73  88888.00
2020-06-02 12:02:55.000 154     33846.29    326.34  17123.72  37933.00
2020-06-02 12:02:56.000 154     33846.28    326.32  17123.75  88888.00
2020-06-02 12:02:57.000 154     33846.31    326.37  17123.78  88888.00
2020-06-02 12:02:58.000 154     33846.30    326.34  17123.78  88888.00
2020-06-02 12:02:59.000 154     33846.25    326.34  17123.77  88888.00
2020-06-02 12:03:00.000 154     33846.27    326.32  17123.75  37933.03
2020-06-02 12:03:01.000 154     33846.24    326.32  17123.81  88888.00
2020-06-02 12:03:02.000 154     33846.22    326.35  17123.86  88888.00
2020-06-02 12:03:03.000 154     33846.21    326.39  17123.85  88888.00
2020-06-02 12:03:04.000 154     33846.24    326.42  17123.85  88888.00
2020-06-02 12:03:05.000 154     33846.22    326.42  17123.81  37933.04
2020-06-02 12:03:06.000 154     33846.21    326.41  17123.83  88888.00
2020-06-02 12:03:07.000 154     33846.22    326.40  17123.82  88888.00
2020-06-02 12:03:08.000 154     33846.24    326.39  17123.78  88888.00
2020-06-02 12:03:09.000 154     33846.25    326.40  17123.81  88888.00
2020-06-02 12:03:10.000 154     33846.27    326.40  17123.82  37933.06
2020-06-02 12:03:11.000 154     33846.24    326.37  17123.82  88888.00
2020-06-02 12:03:12.000 154     33846.21    326.35  17123.79  88888.00
2020-06-02 12:03:13.000 154     33846.22    326.33  17123.77  88888.00
2020-06-02 12:03:14.000 154     33846.25    326.35  17123.74  88888.00
2020-06-02 12:03:15.000 154     33846.25    326.35  17123.75  37932.98
2020-06-02 12:03:16.000 154     33846.23    326.35  17123.74  88888.00
2020-06-02 12:03:17.000 154     33846.22    326.35  17123.74  88888.00
2020-06-02 12:03:18.000 154     33846.23    326.36  17123.72  88888.00
2020-06-02 12:03:19.000 154     33846.20    326.34  17123.74  88888.00
2020-06-02 12:03:20.000 154     33846.20    326.36  17123.75  37932.93
2020-06-02 12:03:21.000 154     33846.20    326.36  17123.76  88888.00
2020-06-02 12:03:22.000 154     33846.21    326.37  17123.76  88888.00
2020-06-02 12:03:23.000 154     33846.19    326.35  17123.79  88888.00
2020-06-02 12:03:24.000 154     33846.15    326.35  17123.79  88888.00
2020-06-02 12:03:25.000 154     33846.10    326.36  17123.81  37932.95
2020-06-02 12:03:26.000 154     33846.11    326.39  17123.88  88888.00
2020-06-02 12:03:27.000 154     33846.14    326.36  17123.86  88888.00
2020-06-02 12:03:28.000 154     33846.15    326.36  17123.86  88888.00
2020-06-02 12:03:29.000 154     33846.14    326.33  17123.87  88888.00
2020-06-02 12:03:30.000 154     33846.12    326.34  17123.85  37932.89
2020-06-02 12:03:31.000 154     33846.14    326.33  17123.84  88888.00
2020-06-02 12:03:32.000 154     33846.14    326.35  17123.85  88888.00
2020-06-02 12:03:33.000 154     33846.12    326.35  17123.85  88888.00
2020-06-02 12:03:34.000 154     33846.12    326.41  17123.85  88888.00
2020-06-02 12:03:35.000 154     33846.09    326.40  17123.86  37932.85
2020-06-02 12:03:36.000 154     33846.10    326.40  17123.88  88888.00
2020-06-02 12:03:37.000 154     33846.09    326.42  17123.87  88888.00
2020-06-02 12:03:38.000 154     33846.07    326.43  17123.88  88888.00
2020-06-02 12:03:39.000 154     33846.02    326.40  17123.88  88888.00
2020-06-02 12:03:40.000 154     33846.02    326.41  17123.88  37932.86
2020-06-02 12:03:41.000 154     33846.03    326.42  17123.87  88888.00
2020-06-02 12:03:42.000 154     33845.97    326.45  17123.88  88888.00
2020-06-02 12:03:43.000 154     33845.98    326.46  17123.81  88888.00
2020-06-02 12:03:44.000 154     33846.02    326.45  17123.79  88888.00
2020-06-02 12:03:45.000 154     33846.00    326.48  17123.88  37932.82
2020-06-02 12:03:46.000 154     33845.95    326.47  17123.88  88888.00
2020-06-02 12:03:47.000 154     33845.98    326.43  17123.88  88888.00
2020-06-02 12:03:48.000 154     33846.02    326.43  17123.91  88888.00
2020-06-02 12:03:49.000 154     33846.01    326.47  17123.94  88888.00
2020-06-02 12:03:50.000 154     33846.02    326.52  17123.94  37932.77
2020-06-02 12:03:51.000 154     33845.99    326.50  17123.95  88888.00
2020-06-02 12:03:52.000 154     33846.00    326.49  17123.95  88888.00
2020-06-02 12:03:53.000 154     33846.00    326.49  17123.95  88888.00
2020-06-02 12:03:54.000 154     33846.01    326.49  17123.91  88888.00
2020-06-02 12:03:55.000 154     33846.02    326.46  17123.93  37932.84
2020-06-02 12:03:56.000 154     33845.99    326.43  17123.93  88888.00
2020-06-02 12:03:57.000 154     33846.00    326.45  17123.93  88888.00
2020-06-02 12:03:58.000 154     33845.98    326.46  17123.92  88888.00
2020-06-02 12:03:59.000 154     33846.02    326.42  17123.92  88888.00
2020-06-02 12:04:00.000 154     33845.99    326.43  17123.96  37932.79
2020-06-02 12:04:01.000 154     33845.99    326.41  17123.94  88888.00
2020-06-02 12:04:02.000 154     33846.02    326.42  17123.93  88888.00
2020-06-02 12:04:03.000 154     33846.05    326.42  17123.89  88888.00
2020-06-02 12:04:04.000 154     33846.06    326.40  17123.90  88888.00
2020-06-02 12:04:05.000 154     33846.06    326.42  17123.93  37932.75
2020-06-02 12:04:06.000 154     33846.06    326.47  17123.93  88888.00
2020-06-02 12:04:07.000 154     33846.07    326.47  17123.88  88888.00
2020-06-02 12:04:08.000 154     33846.06    326.44  17123.89  88888.00
2020-06-02 12:04:09.000 154     33846.01    326.41  17123.92  88888.00
2020-06-02 12:04:10.000 154     33846.03    326.43  17123.88  37932.81
2020-06-02 12:04:11.000 154     33846.03    326.42  17123.90  88888.00
2020-06-02 12:04:12.000 154     33846.06    326.42  17123.88  88888.00
2020-06-02 12:04:13.000 154     33846.07    326.41  17123.91  88888.00
2020-06-02 12:04:14.000 154     33846.08    326.39  17123.91  88888.00
2020-06-02 12:04:15.000 154     33846.08    326.36  17123.91  37932.85
2020-06-02 12:04:16.000 154     33846.13    326.33  17123.91  88888.00
2020-06-02 12:04:17.000 154     33846.13    326.34  17123.93  88888.00
2020-06-02 12:04:18.000 154     33846.13    326.37  17123.93  88888.00
2020-06-02 12:04:19.000 154     33846.11    326.33  17123.92  88888.00
2020-06-02 12:04:20.000 154     33846.11    326.31  17123.91  37932.89
2020-06-02 12:04:21.000 154     33846.13    326.35  17123.90  88888.00
2020-06-02 12:04:22.000 154     33846.21    326.43  17123.90  88888.00
2020-06-02 12:04:23.000 154     33846.21    326.42  17123.87  88888.00
2020-06-02 12:04:24.000 154     33846.21    326.37  17123.86  88888.00
2020-06-02 12:04:25.000 154     33846.23    326.36  17123.85  37933.02
2020-06-02 12:04:26.000 154     33846.28    326.38  17123.89  88888.00
2020-06-02 12:04:27.000 154     33846.29    326.38  17123.90  88888.00
2020-06-02 12:04:28.000 154     33846.29    326.36  17123.90  88888.00
2020-06-02 12:04:29.000 154     33846.29    326.35  17123.91  88888.00
2020-06-02 12:04:30.000 154     33846.27    326.36  17123.90  37933.09
2020-06-02 12:04:31.000 154     33846.32    326.40  17123.90  88888.00
2020-06-02 12:04:32.000 154     33846.33    326.37  17123.85  88888.00
2020-06-02 12:04:33.000 154     33846.34    326.31  17123.87  88888.00
2020-06-02 12:04:34.000 154     33846.39    326.30  17123.90  88888.00
2020-06-02 12:04:35.000 154     33846.41    326.29  17123.90  37933.16
2020-06-02 12:04:36.000 154     33846.46    326.27  17123.91  88888.00
2020-06-02 12:04:37.000 154     33846.47    326.24  17123.89  88888.00
2020-06-02 12:04:38.000 154     33846.50    326.20  17123.93  88888.00
2020-06-02 12:04:39.000 154     33846.50    326.19  17123.90  88888.00
2020-06-02 12:04:40.000 154     33846.51    326.21  17123.91  37933.30
2020-06-02 12:04:41.000 154     33846.52    326.18  17123.90  88888.00
2020-06-02 12:04:42.000 154     33846.55    326.13  17123.88  88888.00
2020-06-02 12:04:43.000 154     33846.56    326.12  17123.87  88888.00
2020-06-02 12:04:44.000 154     33846.59    326.15  17123.87  88888.00
2020-06-02 12:04:45.000 154     33846.63    326.14  17123.88  37933.32
2020-06-02 12:04:46.000 154     33846.64    326.13  17123.92  88888.00
2020-06-02 12:04:47.000 154     33846.61    326.16  17123.92  88888.00
2020-06-02 12:04:48.000 154     33846.59    326.22  17123.89  88888.00
2020-06-02 12:04:49.000 154     33846.61    326.20  17123.87  88888.00
2020-06-02 12:04:50.000 154     33846.58    326.18  17123.85  37933.35
2020-06-02 12:04:51.000 154     33846.61    326.16  17123.89  88888.00
2020-06-02 12:04:52.000 154     33846.64    326.16  17123.91  88888.00
2020-06-02 12:04:53.000 154     33846.64    326.13  17123.91  88888.00
2020-06-02 12:04:54.000 154     33846.66    326.14  17123.93  88888.00
2020-06-02 12:04:55.000 154     33846.66    326.15  17123.92  37933.44
2020-06-02 12:04:56.000 154     33846.65    326.15  17123.91  88888.00
2020-06-02 12:04:57.000 154     33846.65    326.13  17123.90  88888.00
2020-06-02 12:04:58.000 154     33846.62    326.13  17123.89  88888.00
2020-06-02 12:04:59.000 154     33846.63    326.14  17123.94  88888.00
2020-06-02 12:05:00.000 154     33846.65    326.14  17123.97  37933.41
2020-06-02 12:05:01.000 154     33846.62    326.14  17123.98  88888.00
2020-06-02 12:05:02.000 154     33846.61    326.16  17123.96  88888.00
2020-06-02 12:05:03.000 154     33846.59    326.10  17123.99  88888.00
2020-06-02 12:05:04.000 154     33846.61    326.11  17123.99  88888.00
2020-06-02 12:05:05.000 154     33846.63    326.11  17123.96  37933.46
2020-06-02 12:05:06.000 154     33846.60    326.11  17123.95  88888.00
2020-06-02 12:05:07.000 154     33846.60    326.13  17123.92  88888.00
2020-06-02 12:05:08.000 154     33846.62    326.15  17123.92  88888.00
2020-06-02 12:05:09.000 154     33846.63    326.13  17123.95  88888.00
2020-06-02 12:05:10.000 154     33846.62    326.09  17123.97  37933.45
2020-06-02 12:05:11.000 154     33846.60    326.08  17123.95  88888.00
2020-06-02 12:05:12.000 154     33846.56    326.08  17123.93  88888.00
2020-06-02 12:05:13.000 154     33846.53    326.08  17123.91  88888.00
2020-06-02 12:05:14.000 154     33846.51    326.11  17123.93  88888.00
2020-06-02 12:05:15.000 154     33846.50    326.10  17123.91  37933.42
2020-06-02 12:05:16.000 154     33846.53    326.12  17123.94  88888.00
2020-06-02 12:05:17.000 154     33846.51    326.15  17123.92  88888.00
2020-06-02 12:05:18.000 154     33846.48    326.16  17123.94  88888.00
2020-06-02 12:05:19.000 154     33846.50    326.13  17123.98  88888.00
2020-06-02 12:05:20.000 154     33846.48    326.11  17123.96  37933.36
2020-06-02 12:05:21.000 154     33846.45    326.11  17123.91  88888.00
2020-06-02 12:05:22.000 154     33846.46    326.12  17123.96  88888.00
2020-06-02 12:05:23.000 154     33846.45    326.14  17123.95  88888.00
2020-06-02 12:05:24.000 154     33846.49    326.15  17123.98  88888.00
2020-06-02 12:05:25.000 154     33846.47    326.14  17123.95  37933.34
2020-06-02 12:05:26.000 154     33846.48    326.12  17123.89  88888.00
2020-06-02 12:05:27.000 154     33846.47    326.11  17123.95  88888.00
2020-06-02 12:05:28.000 154     33846.44    326.15  17123.96  88888.00
2020-06-02 12:05:29.000 154     33846.43    326.15  17123.91  88888.00
2020-06-02 12:05:30.000 154     33846.47    326.21  17123.91  37933.27
2020-06-02 12:05:31.000 154     33846.49    326.15  17123.90  88888.00
2020-06-02 12:05:32.000 154     33846.49    326.15  17123.91  88888.00
2020-06-02 12:05:33.000 154     33846.47    326.12  17123.91  88888.00
2020-06-02 12:05:34.000 154     33846.41    326.16  17123.91  88888.00
2020-06-02 12:05:35.000 154     33846.44    326.16  17123.91  37933.35
2020-06-02 12:05:36.000 154     33846.43    326.18  17123.92  88888.00
2020-06-02 12:05:37.000 154     33846.40    326.23  17123.90  88888.00
2020-06-02 12:05:38.000 154     33846.40    326.24  17123.97  88888.00
2020-06-02 12:05:39.000 154     33846.36    326.21  17123.98  88888.00
2020-06-02 12:05:40.000 154     33846.37    326.22  17123.96  37933.23
2020-06-02 12:05:41.000 154     33846.39    326.16  17123.96  88888.00
2020-06-02 12:05:42.000 154     33846.37    326.17  17123.96  88888.00
2020-06-02 12:05:43.000 154     33846.34    326.22  17123.93  88888.00
2020-06-02 12:05:44.000 154     33846.37    326.25  17123.90  88888.00
2020-06-02 12:05:45.000 154     33846.33    326.23  17123.93  37933.18
2020-06-02 12:05:46.000 154     33846.26    326.20  17123.90  88888.00
2020-06-02 12:05:47.000 154     33846.26    326.24  17123.93  88888.00
2020-06-02 12:05:48.000 154     33846.29    326.23  17123.91  88888.00
2020-06-02 12:05:49.000 154     33846.29    326.24  17123.96  88888.00
2020-06-02 12:05:50.000 154     33846.28    326.28  17123.99  37933.17
2020-06-02 12:05:51.000 154     33846.28    326.27  17123.97  88888.00
2020-06-02 12:05:52.000 154     33846.30    326.26  17123.95  88888.00
2020-06-02 12:05:53.000 154     33846.30    326.28  17123.94  88888.00
2020-06-02 12:05:54.000 154     33846.25    326.30  17124.00  88888.00
2020-06-02 12:05:55.000 154     33846.24    326.26  17124.03  37933.11
2020-06-02 12:05:56.000 154     33846.26    326.29  17124.02  88888.00
2020-06-02 12:05:57.000 154     33846.22    326.27  17123.99  88888.00
2020-06-02 12:05:58.000 154     33846.22    326.28  17124.03  88888.00
2020-06-02 12:05:59.000 154     33846.25    326.32  17124.03  88888.00
2020-06-02 12:06:00.000 154     33846.26    326.33  17123.99  37933.11
2020-06-02 12:06:01.000 154     33846.26    326.33  17123.95  88888.00
2020-06-02 12:06:02.000 154     33846.30    326.31  17123.95  88888.00
2020-06-02 12:06:03.000 154     33846.26    326.28  17123.91  88888.00
2020-06-02 12:06:04.000 154     33846.27    326.32  17123.92  88888.00
2020-06-02 12:06:05.000 154     33846.28    326.34  17123.97  37933.08
2020-06-02 12:06:06.000 154     33846.26    326.33  17123.95  88888.00
2020-06-02 12:06:07.000 154     33846.22    326.32  17123.98  88888.00
2020-06-02 12:06:08.000 154     33846.21    326.30  17124.02  88888.00
2020-06-02 12:06:09.000 154     33846.25    326.27  17124.01  88888.00
2020-06-02 12:06:10.000 154     33846.25    326.31  17123.97  37933.13
2020-06-02 12:06:11.000 154     33846.19    326.30  17123.95  88888.00
2020-06-02 12:06:12.000 154     33846.22    326.31  17123.96  88888.00
2020-06-02 12:06:13.000 154     33846.21    326.28  17123.95  88888.00
2020-06-02 12:06:14.000 154     33846.21    326.28  17123.96  88888.00
2020-06-02 12:06:15.000 154     33846.21    326.26  17123.95  37933.13
2020-06-02 12:06:16.000 154     33846.18    326.24  17123.94  88888.00
2020-06-02 12:06:17.000 154     33846.18    326.27  17123.91  88888.00
2020-06-02 12:06:18.000 154     33846.18    326.23  17123.91  88888.00
2020-06-02 12:06:19.000 154     33846.16    326.21  17123.97  88888.00
2020-06-02 12:06:20.000 154     33846.15    326.17  17123.98  37933.04
2020-06-02 12:06:21.000 154     33846.16    326.15  17123.96  88888.00
2020-06-02 12:06:22.000 154     33846.19    326.22  17123.93  88888.00
2020-06-02 12:06:23.000 154     33846.18    326.24  17123.98  88888.00
2020-06-02 12:06:24.000 154     33846.14    326.23  17124.01  88888.00
2020-06-02 12:06:25.000 154     33846.07    326.20  17123.98  37933.00
2020-06-02 12:06:26.000 154     33846.08    326.23  17124.00  88888.00
2020-06-02 12:06:27.000 154     33846.08    326.20  17124.01  88888.00
2020-06-02 12:06:28.000 154     33846.04    326.22  17124.02  88888.00
2020-06-02 12:06:29.000 154     33846.01    326.18  17124.01  88888.00
2020-06-02 12:06:30.000 154     33846.00    326.18  17124.02  37932.99
2020-06-02 12:06:31.000 154     33846.01    326.19  17124.05  88888.00
2020-06-02 12:06:32.000 154     33845.96    326.18  17124.04  88888.00
2020-06-02 12:06:33.000 154     33845.95    326.17  17124.03  88888.00
2020-06-02 12:06:34.000 154     33845.97    326.18  17124.05  88888.00
2020-06-02 12:06:35.000 154     33845.97    326.18  17124.01  37932.97
2020-06-02 12:06:36.000 154     33845.98    326.20  17124.01  88888.00
2020-06-02 12:06:37.000 154     33845.93    326.21  17124.06  88888.00
2020-06-02 12:06:38.000 154     33845.91    326.23  17124.06  88888.00
2020-06-02 12:06:39.000 154     33845.86    326.21  17124.07  88888.00
2020-06-02 12:06:40.000 154     33845.88    326.17  17124.08  37932.89
2020-06-02 12:06:41.000 154     33845.90    326.12  17124.02  88888.00
2020-06-02 12:06:42.000 154     33845.89    326.11  17124.02  88888.00
2020-06-02 12:06:43.000 154     33845.89    326.14  17124.04  88888.00
2020-06-02 12:06:44.000 154     33845.90    326.13  17124.05  88888.00
2020-06-02 12:06:45.000 154     33845.89    326.14  17124.08  37932.72
2020-06-02 12:06:46.000 154     33845.85    326.17  17124.06  88888.00
2020-06-02 12:06:47.000 154     33845.85    326.20  17124.03  88888.00
2020-06-02 12:06:48.000 154     33845.86    326.21  17124.02  88888.00
2020-06-02 12:06:49.000 154     33845.94    326.25  17124.02  88888.00
2020-06-02 12:06:50.000 154     33845.97    326.21  17124.01  37932.89
2020-06-02 12:06:51.000 154     33845.97    326.18  17124.03  88888.00
2020-06-02 12:06:52.000 154     33845.96    326.17  17123.98  88888.00
2020-06-02 12:06:53.000 154     33845.94    326.18  17123.96  88888.00
2020-06-02 12:06:54.000 154     33845.96    326.20  17123.98  88888.00
2020-06-02 12:06:55.000 154     33845.96    326.16  17123.99  37932.93
2020-06-02 12:06:56.000 154     33845.97    326.12  17123.99  88888.00
2020-06-02 12:06:57.000 154     33845.97    326.15  17124.03  88888.00
2020-06-02 12:06:58.000 154     33846.00    326.15  17124.01  88888.00
2020-06-02 12:06:59.000 154     33846.00    326.16  17124.04  88888.00
2020-06-02 12:07:00.000 154     33845.97    326.17  17124.02  37932.89
2020-06-02 12:07:01.000 154     33845.96    326.16  17124.00  88888.00
2020-06-02 12:07:02.000 154     33846.04    326.15  17124.05  88888.00
2020-06-02 12:07:03.000 154     33846.05    326.14  17124.01  88888.00
2020-06-02 12:07:04.000 154     33846.03    326.15  17124.00  88888.00
2020-06-02 12:07:05.000 154     33846.08    326.17  17123.98  37932.98
2020-06-02 12:07:06.000 154     33846.07    326.13  17123.99  88888.00
2020-06-02 12:07:07.000 154     33846.06    326.11  17124.01  88888.00
2020-06-02 12:07:08.000 154     33846.07    326.08  17123.99  88888.00
2020-06-02 12:07:09.000 154     33846.07    326.09  17124.00  88888.00
2020-06-02 12:07:10.000 154     33846.07    326.10  17124.00  37933.06
2020-06-02 12:07:11.000 154     33846.06    326.10  17123.98  88888.00
2020-06-02 12:07:12.000 154     33846.09    326.12  17123.99  88888.00
2020-06-02 12:07:13.000 154     33846.07    326.12  17124.00  88888.00
2020-06-02 12:07:14.000 154     33846.06    326.11  17124.00  88888.00
2020-06-02 12:07:15.000 154     33846.11    326.09  17123.97  37933.09
2020-06-02 12:07:16.000 154     33846.13    326.11  17123.97  88888.00
2020-06-02 12:07:17.000 154     33846.15    326.12  17123.97  88888.00
2020-06-02 12:07:18.000 154     33846.17    326.09  17123.98  88888.00
2020-06-02 12:07:19.000 154     33846.12    326.06  17124.02  88888.00
2020-06-02 12:07:20.000 154     33846.11    326.05  17124.02  37933.03
2020-06-02 12:07:21.000 154     33846.11    326.06  17123.98  88888.00
2020-06-02 12:07:22.000 154     33846.12    326.08  17123.99  88888.00
2020-06-02 12:07:23.000 154     33846.12    326.08  17124.00  88888.00
2020-06-02 12:07:24.000 154     33846.11    326.10  17124.01  88888.00
2020-06-02 12:07:25.000 154     33846.14    326.11  17124.00  37933.03
2020-06-02 12:07:26.000 154     33846.15    326.12  17124.03  88888.00
2020-06-02 12:07:27.000 154     33846.14    326.10  17123.99  88888.00
2020-06-02 12:07:28.000 154     33846.12    326.09  17123.95  88888.00
2020-06-02 12:07:29.000 154     33846.17    326.07  17123.95  88888.00
2020-06-02 12:07:30.000 154     33846.17    326.07  17123.97  37932.99
2020-06-02 12:07:31.000 154     33846.18    326.04  17123.97  88888.00
2020-06-02 12:07:32.000 154     33846.22    326.08  17123.98  88888.00
2020-06-02 12:07:33.000 154     33846.24    326.07  17124.02  88888.00
2020-06-02 12:07:34.000 154     33846.23    326.10  17124.01  88888.00
2020-06-02 12:07:35.000 154     33846.20    326.13  17123.96  37933.11
2020-06-02 12:07:36.000 154     33846.19    326.10  17124.00  88888.00
2020-06-02 12:07:37.000 154     33846.19    326.07  17124.04  88888.00
2020-06-02 12:07:38.000 154     33846.20    326.07  17124.03  88888.00
2020-06-02 12:07:39.000 154     33846.23    326.07  17124.00  88888.00
2020-06-02 12:07:40.000 154     33846.24    326.06  17123.98  37933.03
2020-06-02 12:07:41.000 154     33846.24    326.07  17123.98  88888.00
2020-06-02 12:07:42.000 154     33846.26    326.10  17124.02  88888.00
2020-06-02 12:07:43.000 154     33846.27    326.09  17124.03  88888.00
2020-06-02 12:07:44.000 154     33846.27    326.10  17124.00  88888.00
2020-06-02 12:07:45.000 154     33846.29    326.14  17123.96  37933.13
2020-06-02 12:07:46.000 154     33846.27    326.16  17123.96  88888.00
2020-06-02 12:07:47.000 154     33846.23    326.17  17123.96  88888.00
2020-06-02 12:07:48.000 154     33846.21    326.14  17124.01  88888.00
2020-06-02 12:07:49.000 154     33846.21    326.17  17123.98  88888.00
2020-06-02 12:07:50.000 154     33846.21    326.18  17124.00  37933.06
2020-06-02 12:07:51.000 154     33846.20    326.20  17124.03  88888.00
2020-06-02 12:07:52.000 154     33846.19    326.17  17124.01  88888.00
2020-06-02 12:07:53.000 154     33846.19    326.16  17123.98  88888.00
2020-06-02 12:07:54.000 154     33846.16    326.18  17123.99  88888.00
2020-06-02 12:07:55.000 154     33846.22    326.18  17124.02  37933.20
2020-06-02 12:07:56.000 154     33846.24    326.18  17124.01  88888.00
2020-06-02 12:07:57.000 154     33846.22    326.19  17124.02  88888.00
2020-06-02 12:07:58.000 154     33846.23    326.19  17124.01  88888.00
2020-06-02 12:07:59.000 154     33846.26    326.20  17123.97  88888.00
2020-06-02 12:08:00.000 154     33846.28    326.21  17123.99  37933.24
2020-06-02 12:08:01.000 154     33846.25    326.20  17124.03  88888.00
2020-06-02 12:08:02.000 154     33846.25    326.20  17124.02  88888.00
2020-06-02 12:08:03.000 154     33846.29    326.19  17124.04  88888.00
2020-06-02 12:08:04.000 154     33846.30    326.18  17124.01  88888.00
2020-06-02 12:08:05.000 154     33846.27    326.22  17124.06  37933.18
2020-06-02 12:08:06.000 154     33846.28    326.24  17124.07  88888.00
2020-06-02 12:08:07.000 154     33846.27    326.26  17124.06  88888.00
2020-06-02 12:08:08.000 154     33846.25    326.24  17124.05  88888.00
2020-06-02 12:08:09.000 154     33846.22    326.24  17124.08  88888.00
2020-06-02 12:08:10.000 154     33846.23    326.23  17124.05  37933.25
2020-06-02 12:08:11.000 154     33846.24    326.22  17124.06  88888.00
2020-06-02 12:08:12.000 154     33846.26    326.20  17124.05  88888.00
2020-06-02 12:08:13.000 154     33846.33    326.19  17124.00  88888.00
2020-06-02 12:08:14.000 154     33846.35    326.19  17124.00  88888.00
2020-06-02 12:08:15.000 154     33846.33    326.16  17124.03  37933.21
2020-06-02 12:08:16.000 154     33846.33    326.16  17124.04  88888.00
2020-06-02 12:08:17.000 154     33846.34    326.14  17124.03  88888.00
2020-06-02 12:08:18.000 154     33846.36    326.18  17124.07  88888.00
2020-06-02 12:08:19.000 154     33846.37    326.16  17124.10  88888.00
2020-06-02 12:08:20.000 154     33846.40    326.14  17124.07  37933.33
2020-06-02 12:08:21.000 154     33846.37    326.11  17124.04  88888.00
2020-06-02 12:08:22.000 154     33846.40    326.12  17124.04  88888.00
2020-06-02 12:08:23.000 154     33846.44    326.14  17124.04  88888.00
2020-06-02 12:08:24.000 154     33846.41    326.13  17124.04  88888.00
2020-06-02 12:08:25.000 154     33846.41    326.13  17124.02  37933.27
2020-06-02 12:08:26.000 154     33846.41    326.16  17124.02  88888.00
2020-06-02 12:08:27.000 154     33846.40    326.15  17124.06  88888.00
2020-06-02 12:08:28.000 154     33846.44    326.16  17124.03  88888.00
2020-06-02 12:08:29.000 154     33846.42    326.17  17124.00  88888.00
2020-06-02 12:08:30.000 154     33846.42    326.14  17124.01  37933.28
2020-06-02 12:08:31.000 154     33846.40    326.12  17124.02  88888.00
2020-06-02 12:08:32.000 154     33846.38    326.11  17124.05  88888.00
2020-06-02 12:08:33.000 154     33846.41    326.11  17124.07  88888.00
2020-06-02 12:08:34.000 154     33846.41    326.10  17124.05  88888.00
2020-06-02 12:08:35.000 154     33846.36    326.12  17124.06  37933.34
2020-06-02 12:08:36.000 154     33846.33    326.11  17124.04  88888.00
2020-06-02 12:08:37.000 154     33846.35    326.14  17124.03  88888.00
2020-06-02 12:08:38.000 154     33846.37    326.19  17124.04  88888.00
2020-06-02 12:08:39.000 154     33846.29    326.16  17124.01  88888.00
2020-06-02 12:08:40.000 154     33846.25    326.19  17124.01  37933.23
2020-06-02 12:08:41.000 154     33846.23    326.27  17124.04  88888.00
2020-06-02 12:08:42.000 154     33846.22    326.27  17124.08  88888.00
2020-06-02 12:08:43.000 154     33846.18    326.20  17124.10  88888.00
2020-06-02 12:08:44.000 154     33846.19    326.19  17124.07  88888.00
2020-06-02 12:08:45.000 154     33846.16    326.16  17124.07  37933.22
2020-06-02 12:08:46.000 154     33846.17    326.14  17124.05  88888.00
2020-06-02 12:08:47.000 154     33846.18    326.19  17124.06  88888.00
2020-06-02 12:08:48.000 154     33846.19    326.18  17124.10  88888.00
2020-06-02 12:08:49.000 154     33846.12    326.20  17124.11  88888.00
2020-06-02 12:08:50.000 154     33846.13    326.23  17124.06  37933.18
2020-06-02 12:08:51.000 154     33846.15    326.25  17124.11  88888.00
2020-06-02 12:08:52.000 154     33846.15    326.26  17124.10  88888.00
2020-06-02 12:08:53.000 154     33846.15    326.25  17124.08  88888.00
2020-06-02 12:08:54.000 154     33846.14    326.24  17124.10  88888.00
2020-06-02 12:08:55.000 154     33846.12    326.26  17124.09  37933.07
2020-06-02 12:08:56.000 154     33846.10    326.27  17124.07  88888.00
2020-06-02 12:08:57.000 154     33846.06    326.30  17124.13  88888.00
2020-06-02 12:08:58.000 154     33846.07    326.29  17124.13  88888.00
2020-06-02 12:08:59.000 154     33846.10    326.30  17124.12  88888.00
2020-06-02 12:09:00.000 154     33846.12    326.31  17124.11  37933.01
2020-06-02 12:09:01.000 154     33846.09    326.31  17124.12  88888.00
2020-06-02 12:09:02.000 154     33846.10    326.32  17124.13  88888.00
2020-06-02 12:09:03.000 154     33846.10    326.30  17124.13  88888.00
2020-06-02 12:09:04.000 154     33846.09    326.30  17124.13  88888.00
2020-06-02 12:09:05.000 154     33846.10    326.33  17124.14  37932.95
2020-06-02 12:09:06.000 154     33846.06    326.36  17124.13  88888.00
2020-06-02 12:09:07.000 154     33846.04    326.33  17124.15  88888.00
2020-06-02 12:09:08.000 154     33846.08    326.35  17124.14  88888.00
2020-06-02 12:09:09.000 154     33846.07    326.37  17124.13  88888.00
2020-06-02 12:09:10.000 154     33846.02    326.39  17124.13  37932.97
2020-06-02 12:09:11.000 154     33846.01    326.38  17124.13  88888.00
2020-06-02 12:09:12.000 154     33846.07    326.39  17124.14  88888.00
2020-06-02 12:09:13.000 154     33846.06    326.40  17124.12  88888.00
2020-06-02 12:09:14.000 154     33846.06    326.43  17124.10  88888.00
2020-06-02 12:09:15.000 154     33846.07    326.42  17124.09  37932.86
2020-06-02 12:09:16.000 154     33846.04    326.43  17124.11  88888.00
2020-06-02 12:09:17.000 154     33845.97    326.43  17124.09  88888.00
2020-06-02 12:09:18.000 154     33845.95    326.44  17124.10  88888.00
2020-06-02 12:09:19.000 154     33845.95    326.42  17124.09  88888.00
2020-06-02 12:09:20.000 154     33845.97    326.38  17124.11  37932.94
2020-06-02 12:09:21.000 154     33845.93    326.37  17124.11  88888.00
2020-06-02 12:09:22.000 154     33845.92    326.35  17124.14  88888.00
2020-06-02 12:09:23.000 154     33845.95    326.36  17124.13  88888.00
2020-06-02 12:09:24.000 154     33845.96    326.33  17124.09  88888.00
2020-06-02 12:09:25.000 154     33845.97    326.35  17124.06  37932.89
2020-06-02 12:09:26.000 154     33845.92    326.32  17124.07  88888.00
2020-06-02 12:09:27.000 154     33845.91    326.34  17124.11  88888.00
2020-06-02 12:09:28.000 154     33845.93    326.37  17124.13  88888.00
2020-06-02 12:09:29.000 154     33845.90    326.38  17124.12  88888.00
2020-06-02 12:09:30.000 154     33845.91    326.39  17124.09  37932.93
2020-06-02 12:09:31.000 154     33845.93    326.38  17124.08  88888.00
2020-06-02 12:09:32.000 154     33845.92    326.33  17124.08  88888.00
2020-06-02 12:09:33.000 154     33845.91    326.35  17124.10  88888.00
2020-06-02 12:09:34.000 154     33845.92    326.37  17124.15  88888.00
2020-06-02 12:09:35.000 154     33845.93    326.35  17124.14  37932.88
2020-06-02 12:09:36.000 154     33845.92    326.36  17124.14  88888.00
2020-06-02 12:09:37.000 154     33845.91    326.33  17124.13  88888.00
2020-06-02 12:09:38.000 154     33845.86    326.33  17124.14  88888.00
2020-06-02 12:09:39.000 154     33845.88    326.33  17124.15  88888.00
2020-06-02 12:09:40.000 154     33845.91    326.34  17124.18  37932.88
2020-06-02 12:09:41.000 154     33845.91    326.39  17124.18  88888.00
2020-06-02 12:09:42.000 154     33845.87    326.36  17124.18  88888.00
2020-06-02 12:09:43.000 154     33845.86    326.34  17124.16  88888.00
2020-06-02 12:09:44.000 154     33845.86    326.30  17124.14  88888.00
2020-06-02 12:09:45.000 154     33845.89    326.30  17124.13  37932.83
2020-06-02 12:09:46.000 154     33845.88    326.34  17124.14  88888.00
2020-06-02 12:09:47.000 154     33845.88    326.33  17124.14  88888.00
2020-06-02 12:09:48.000 154     33845.83    326.33  17124.14  88888.00
2020-06-02 12:09:49.000 154     33845.86    326.32  17124.12  88888.00
2020-06-02 12:09:50.000 154     33845.87    326.29  17124.14  37932.86
2020-06-02 12:09:51.000 154     33845.90    326.29  17124.11  88888.00
2020-06-02 12:09:52.000 154     33845.90    326.22  17124.09  88888.00
2020-06-02 12:09:53.000 154     33845.88    326.23  17124.10  88888.00
2020-06-02 12:09:54.000 154     33845.92    326.24  17124.10  88888.00
2020-06-02 12:09:55.000 154     33845.94    326.19  17124.12  37932.91
2020-06-02 12:09:56.000 154     33845.90    326.19  17124.13  88888.00
2020-06-02 12:09:57.000 154     33845.93    326.18  17124.12  88888.00
2020-06-02 12:09:58.000 154     33845.93    326.16  17124.13  88888.00
2020-06-02 12:09:59.000 154     33845.96    326.15  17124.12  88888.00
2020-06-02 12:10:00.000 154     33845.92    326.21  17124.10  37932.84
2020-06-02 12:10:01.000 154     33845.93    326.21  17124.09  88888.00
2020-06-02 12:10:02.000 154     33845.94    326.21  17124.13  88888.00
2020-06-02 12:10:03.000 154     33845.95    326.19  17124.16  88888.00
2020-06-02 12:10:04.000 154     33845.97    326.19  17124.13  88888.00
2020-06-02 12:10:05.000 154     33845.94    326.18  17124.10  37932.88
2020-06-02 12:10:06.000 154     33845.94    326.16  17124.11  88888.00
2020-06-02 12:10:07.000 154     33845.96    326.12  17124.11  88888.00
2020-06-02 12:10:08.000 154     33845.99    326.11  17124.11  88888.00
2020-06-02 12:10:09.000 154     33845.95    326.10  17124.11  88888.00
2020-06-02 12:10:10.000 154     33845.93    326.13  17124.11  37932.86
2020-06-02 12:10:11.000 154     33845.89    326.10  17124.07  88888.00
2020-06-02 12:10:12.000 154     33845.93    326.12  17124.11  88888.00
2020-06-02 12:10:13.000 154     33845.94    326.11  17124.13  88888.00
2020-06-02 12:10:14.000 154     33845.94    326.12  17124.11  88888.00
2020-06-02 12:10:15.000 154     33845.94    326.10  17124.09  37932.92
2020-06-02 12:10:16.000 154     33845.96    326.13  17124.11  88888.00
2020-06-02 12:10:17.000 154     33845.99    326.12  17124.11  88888.00
2020-06-02 12:10:18.000 154     33846.03    326.08  17124.12  88888.00
2020-06-02 12:10:19.000 154     33846.01    326.06  17124.13  88888.00
2020-06-02 12:10:20.000 154     33846.02    326.05  17124.09  37932.99
2020-06-02 12:10:21.000 154     33846.01    326.03  17124.10  88888.00
2020-06-02 12:10:22.000 154     33846.05    326.03  17124.07  88888.00
2020-06-02 12:10:23.000 154     33846.05    326.06  17124.09  88888.00
2020-06-02 12:10:24.000 154     33846.10    326.05  17124.15  88888.00
2020-06-02 12:10:25.000 154     33846.09    326.01  17124.16  37933.03
2020-06-02 12:10:26.000 154     33846.07    326.03  17124.17  88888.00
2020-06-02 12:10:27.000 154     33846.06    326.03  17124.16  88888.00
2020-06-02 12:10:28.000 154     33846.09    326.02  17124.14  88888.00
2020-06-02 12:10:29.000 154     33846.12    326.00  17124.14  88888.00
2020-06-02 12:10:30.000 154     33846.12    326.01  17124.14  37933.13
2020-06-02 12:10:31.000 154     33846.12    325.98  17124.15  88888.00
2020-06-02 12:10:32.000 154     33846.12    325.99  17124.14  88888.00
2020-06-02 12:10:33.000 154     33846.13    326.03  17124.12  88888.00
2020-06-02 12:10:34.000 154     33846.17    325.96  17124.14  88888.00
2020-06-02 12:10:35.000 154     33846.15    325.96  17124.18  37933.08
2020-06-02 12:10:36.000 154     33846.13    325.96  17124.17  88888.00
2020-06-02 12:10:37.000 154     33846.13    325.95  17124.19  88888.00
2020-06-02 12:10:38.000 154     33846.12    325.93  17124.17  88888.00
2020-06-02 12:10:39.000 154     33846.12    325.93  17124.13  88888.00
2020-06-02 12:10:40.000 154     33846.15    325.92  17124.15  37933.12
2020-06-02 12:10:41.000 154     33846.11    325.92  17124.15  88888.00
2020-06-02 12:10:42.000 154     33846.12    325.90  17124.18  88888.00
2020-06-02 12:10:43.000 154     33846.12    325.83  17124.16  88888.00
2020-06-02 12:10:44.000 154     33846.17    325.87  17124.15  88888.00
2020-06-02 12:10:45.000 154     33846.17    325.86  17124.14  37933.21
2020-06-02 12:10:46.000 154     33846.15    325.88  17124.14  88888.00
2020-06-02 12:10:47.000 154     33846.14    325.86  17124.10  88888.00
2020-06-02 12:10:48.000 154     33846.17    325.86  17124.15  88888.00
2020-06-02 12:10:49.000 154     33846.16    325.86  17124.20  88888.00
2020-06-02 12:10:50.000 154     33846.14    325.85  17124.19  37933.14
2020-06-02 12:10:51.000 154     33846.13    325.85  17124.18  88888.00
2020-06-02 12:10:52.000 154     33846.18    325.90  17124.16  88888.00
2020-06-02 12:10:53.000 154     33846.17    325.92  17124.16  88888.00
2020-06-02 12:10:54.000 154     33846.19    325.93  17124.16  88888.00
2020-06-02 12:10:55.000 154     33846.16    325.92  17124.18  37933.19
2020-06-02 12:10:56.000 154     33846.15    325.89  17124.21  88888.00
2020-06-02 12:10:57.000 154     33846.19    325.87  17124.23  88888.00
2020-06-02 12:10:58.000 154     33846.16    325.89  17124.24  88888.00
2020-06-02 12:10:59.000 154     33846.13    325.85  17124.21  88888.00
2020-06-02 12:11:00.000 154     33846.13    325.86  17124.18  37933.12
2020-06-02 12:11:01.000 154     33846.11    325.88  17124.16  88888.00
2020-06-02 12:11:02.000 154     33846.09    325.87  17124.16  88888.00
2020-06-02 12:11:03.000 154     33846.06    325.83  17124.22  88888.00
2020-06-02 12:11:04.000 154     33846.06    325.84  17124.21  88888.00
2020-06-02 12:11:05.000 154     33846.08    325.84  17124.19  37933.16
2020-06-02 12:11:06.000 154     33846.10    325.86  17124.19  88888.00
2020-06-02 12:11:07.000 154     33846.09    325.90  17124.20  88888.00
2020-06-02 12:11:08.000 154     33846.05    325.93  17124.21  88888.00
2020-06-02 12:11:09.000 154     33846.02    325.87  17124.20  88888.00
2020-06-02 12:11:10.000 154     33846.03    325.88  17124.18  37933.08
2020-06-02 12:11:11.000 154     33846.05    325.85  17124.17  88888.00
2020-06-02 12:11:12.000 154     33846.05    325.85  17124.19  88888.00
2020-06-02 12:11:13.000 154     33846.02    325.85  17124.20  88888.00
2020-06-02 12:11:14.000 154     33846.06    325.83  17124.17  88888.00
2020-06-02 12:11:15.000 154     33846.06    325.88  17124.18  37933.02
2020-06-02 12:11:16.000 154     33846.03    325.90  17124.17  88888.00
2020-06-02 12:11:17.000 154     33846.02    325.88  17124.19  88888.00
2020-06-02 12:11:18.000 154     33846.01    325.90  17124.23  88888.00
2020-06-02 12:11:19.000 154     33845.99    325.89  17124.26  88888.00
2020-06-02 12:11:20.000 154     33845.97    325.87  17124.25  37933.00
2020-06-02 12:11:21.000 154     33845.97    325.82  17124.24  88888.00
2020-06-02 12:11:22.000 154     33846.02    325.82  17124.17  88888.00
2020-06-02 12:11:23.000 154     33846.02    325.78  17124.11  88888.00
2020-06-02 12:11:24.000 154     33846.02    325.76  17124.16  88888.00
2020-06-02 12:11:25.000 154     33845.99    325.74  17124.24  37933.07
2020-06-02 12:11:26.000 154     33846.01    325.74  17124.24  88888.00
2020-06-02 12:11:27.000 154     33846.02    325.76  17124.26  88888.00
2020-06-02 12:11:28.000 154     33846.04    325.75  17124.23  88888.00
2020-06-02 12:11:29.000 154     33846.03    325.77  17124.24  88888.00
2020-06-02 12:11:30.000 154     33846.00    325.81  17124.28  37933.06
2020-06-02 12:11:31.000 154     33845.97    325.79  17124.24  88888.00
2020-06-02 12:11:32.000 154     33845.97    325.74  17124.24  88888.00
2020-06-02 12:11:33.000 154     33845.98    325.72  17124.23  88888.00
2020-06-02 12:11:34.000 154     33845.96    325.74  17124.25  88888.00
2020-06-02 12:11:35.000 154     33845.95    325.73  17124.25  37933.01
2020-06-02 12:11:36.000 154     33845.97    325.76  17124.22  88888.00
2020-06-02 12:11:37.000 154     33845.95    325.73  17124.28  88888.00
2020-06-02 12:11:38.000 154     33845.90    325.75  17124.31  88888.00
2020-06-02 12:11:39.000 154     33845.90    325.73  17124.30  88888.00
2020-06-02 12:11:40.000 154     33845.92    325.71  17124.30  37933.00
2020-06-02 12:11:41.000 154     33845.89    325.69  17124.31  88888.00
2020-06-02 12:11:42.000 154     33845.90    325.73  17124.30  88888.00
2020-06-02 12:11:43.000 154     33845.92    325.74  17124.24  88888.00
2020-06-02 12:11:44.000 154     33845.93    325.73  17124.29  88888.00
2020-06-02 12:11:45.000 154     33845.94    325.74  17124.30  37932.96
2020-06-02 12:11:46.000 154     33845.93    325.76  17124.27  88888.00
2020-06-02 12:11:47.000 154     33845.94    325.76  17124.28  88888.00
2020-06-02 12:11:48.000 154     33845.95    325.77  17124.28  88888.00
2020-06-02 12:11:49.000 154     33845.91    325.73  17124.27  88888.00
2020-06-02 12:11:50.000 154     33845.86    325.71  17124.25  37932.96
2020-06-02 12:11:51.000 154     33845.85    325.71  17124.23  88888.00
2020-06-02 12:11:52.000 154     33845.88    325.66  17124.24  88888.00
2020-06-02 12:11:53.000 154     33845.87    325.64  17124.27  88888.00
2020-06-02 12:11:54.000 154     33845.82    325.63  17124.29  88888.00
2020-06-02 12:11:55.000 154     33845.85    325.62  17124.34  37932.83
2020-06-02 12:11:56.000 154     33845.89    325.62  17124.30  88888.00
2020-06-02 12:11:57.000 154     33845.87    325.65  17124.31  88888.00
2020-06-02 12:11:58.000 154     33845.86    325.65  17124.31  88888.00
2020-06-02 12:11:59.000 154     33845.87    325.63  17124.33  88888.00
2020-06-02 12:12:00.000 154     33845.85    325.64  17124.33  37932.91
2020-06-02 12:12:01.000 154     33845.87    325.64  17124.35  88888.00
2020-06-02 12:12:02.000 154     33845.86    325.60  17124.39  88888.00
2020-06-02 12:12:03.000 154     33845.84    325.58  17124.39  88888.00
2020-06-02 12:12:04.000 154     33845.85    325.60  17124.38  88888.00
2020-06-02 12:12:05.000 154     33845.86    325.62  17124.36  37932.93
2020-06-02 12:12:06.000 154     33845.83    325.57  17124.35  88888.00
2020-06-02 12:12:07.000 154     33845.80    325.55  17124.33  88888.00
2020-06-02 12:12:08.000 154     33845.84    325.60  17124.31  88888.00
2020-06-02 12:12:09.000 154     33845.83    325.59  17124.30  88888.00
2020-06-02 12:12:10.000 154     33845.79    325.57  17124.34  37932.89
2020-06-02 12:12:11.000 154     33845.78    325.59  17124.38  88888.00
2020-06-02 12:12:12.000 154     33845.82    325.61  17124.37  88888.00
2020-06-02 12:12:13.000 154     33845.82    325.57  17124.37  88888.00
2020-06-02 12:12:14.000 154     33845.78    325.59  17124.35  88888.00
2020-06-02 12:12:15.000 154     33845.73    325.60  17124.36  37932.91
2020-06-02 12:12:16.000 154     33845.74    325.60  17124.42  88888.00
2020-06-02 12:12:17.000 154     33845.73    325.59  17124.44  88888.00
2020-06-02 12:12:18.000 154     33845.70    325.58  17124.42  88888.00
2020-06-02 12:12:19.000 154     33845.73    325.59  17124.41  88888.00
2020-06-02 12:12:20.000 154     33845.73    325.61  17124.40  37932.88
2020-06-02 12:12:21.000 154     33845.74    325.62  17124.41  88888.00
2020-06-02 12:12:22.000 154     33845.74    325.61  17124.41  88888.00
2020-06-02 12:12:23.000 154     33845.69    325.59  17124.40  88888.00
2020-06-02 12:12:24.000 154     33845.68    325.56  17124.36  88888.00
2020-06-02 12:12:25.000 154     33845.69    325.58  17124.38  37932.87
2020-06-02 12:12:26.000 154     33845.75    325.61  17124.39  88888.00
2020-06-02 12:12:27.000 154     33845.73    325.61  17124.39  88888.00
2020-06-02 12:12:28.000 154     33845.72    325.61  17124.38  88888.00
2020-06-02 12:12:29.000 154     33845.72    325.59  17124.37  88888.00
2020-06-02 12:12:30.000 154     33845.74    325.59  17124.37  37932.81
2020-06-02 12:12:31.000 154     33845.74    325.60  17124.42  88888.00
2020-06-02 12:12:32.000 154     33845.75    325.60  17124.45  88888.00
2020-06-02 12:12:33.000 154     33845.73    325.59  17124.43  88888.00
2020-06-02 12:12:34.000 154     33845.70    325.57  17124.41  88888.00
2020-06-02 12:12:35.000 154     33845.72    325.53  17124.38  37932.73
2020-06-02 12:12:36.000 154     33845.71    325.51  17124.42  88888.00
2020-06-02 12:12:37.000 154     33845.73    325.51  17124.42  88888.00
2020-06-02 12:12:38.000 154     33845.73    325.52  17124.39  88888.00
2020-06-02 12:12:39.000 154     33845.69    325.49  17124.38  88888.00
2020-06-02 12:12:40.000 154     33845.70    325.49  17124.43  37932.82
2020-06-02 12:12:41.000 154     33845.69    325.48  17124.47  88888.00
2020-06-02 12:12:42.000 154     33845.70    325.51  17124.46  88888.00
2020-06-02 12:12:43.000 154     33845.68    325.46  17124.41  88888.00
2020-06-02 12:12:44.000 154     33845.68    325.48  17124.43  88888.00
2020-06-02 12:12:45.000 154     33845.71    325.50  17124.44  37932.82
2020-06-02 12:12:46.000 154     33845.72    325.48  17124.47  88888.00
2020-06-02 12:12:47.000 154     33845.76    325.47  17124.45  88888.00
2020-06-02 12:12:48.000 154     33845.74    325.51  17124.43  88888.00
2020-06-02 12:12:49.000 154     33845.70    325.49  17124.47  88888.00
2020-06-02 12:12:50.000 154     33845.71    325.47  17124.48  37932.82
2020-06-02 12:12:51.000 154     33845.71    325.45  17124.50  88888.00
2020-06-02 12:12:52.000 154     33845.70    325.47  17124.51  88888.00
2020-06-02 12:12:53.000 154     33845.70    325.44  17124.50  88888.00
2020-06-02 12:12:54.000 154     33845.69    325.42  17124.49  88888.00
2020-06-02 12:12:55.000 154     33845.68    325.44  17124.48  37932.80
2020-06-02 12:12:56.000 154     33845.68    325.43  17124.46  88888.00
2020-06-02 12:12:57.000 154     33845.66    325.39  17124.50  88888.00
2020-06-02 12:12:58.000 154     33845.64    325.39  17124.45  88888.00
2020-06-02 12:12:59.000 154     33845.66    325.38  17124.49  88888.00
2020-06-02 12:13:00.000 154     33845.63    325.39  17124.52  37932.75
2020-06-02 12:13:01.000 154     33845.59    325.38  17124.49  88888.00
2020-06-02 12:13:02.000 154     33845.58    325.39  17124.46  88888.00
2020-06-02 12:13:03.000 154     33845.57    325.36  17124.45  88888.00
2020-06-02 12:13:04.000 154     33845.62    325.39  17124.49  88888.00
2020-06-02 12:13:05.000 154     33845.64    325.44  17124.51  37932.86
2020-06-02 12:13:06.000 154     33845.64    325.44  17124.49  88888.00
2020-06-02 12:13:07.000 154     33845.63    325.40  17124.53  88888.00
2020-06-02 12:13:08.000 154     33845.65    325.42  17124.55  88888.00
2020-06-02 12:13:09.000 154     33845.62    325.40  17124.53  88888.00
2020-06-02 12:13:10.000 154     33845.60    325.42  17124.54  37932.79
2020-06-02 12:13:11.000 154     33845.60    325.41  17124.55  88888.00
2020-06-02 12:13:12.000 154     33845.59    325.41  17124.58  88888.00
2020-06-02 12:13:13.000 154     33845.57    325.40  17124.60  88888.00
2020-06-02 12:13:14.000 154     33845.62    325.40  17124.60  88888.00
2020-06-02 12:13:15.000 154     33845.60    325.39  17124.58  37932.73
2020-06-02 12:13:16.000 154     33845.57    325.41  17124.58  88888.00
2020-06-02 12:13:17.000 154     33845.58    325.43  17124.56  88888.00
2020-06-02 12:13:18.000 154     33845.55    325.43  17124.54  88888.00
2020-06-02 12:13:19.000 154     33845.56    325.42  17124.56  88888.00
2020-06-02 12:13:20.000 154     33845.56    325.43  17124.52  37932.69
2020-06-02 12:13:21.000 154     33845.56    325.43  17124.54  88888.00
2020-06-02 12:13:22.000 154     33845.58    325.44  17124.51  88888.00
2020-06-02 12:13:23.000 154     33845.54    325.45  17124.50  88888.00
2020-06-02 12:13:24.000 154     33845.53    325.44  17124.53  88888.00
2020-06-02 12:13:25.000 154     33845.53    325.43  17124.48  37932.64
2020-06-02 12:13:26.000 154     33845.50    325.43  17124.49  88888.00
2020-06-02 12:13:27.000 154     33845.56    325.44  17124.53  88888.00
2020-06-02 12:13:28.000 154     33845.58    325.43  17124.51  88888.00
2020-06-02 12:13:29.000 154     33845.55    325.43  17124.46  88888.00
2020-06-02 12:13:30.000 154     33845.52    325.43  17124.42  37932.67
2020-06-02 12:13:31.000 154     33845.54    325.41  17124.45  88888.00
2020-06-02 12:13:32.000 154     33845.53    325.42  17124.48  88888.00
2020-06-02 12:13:33.000 154     33845.53    325.42  17124.47  88888.00
2020-06-02 12:13:34.000 154     33845.53    325.39  17124.46  88888.00
2020-06-02 12:13:35.000 154     33845.56    325.38  17124.51  37932.62
2020-06-02 12:13:36.000 154     33845.52    325.41  17124.49  88888.00
2020-06-02 12:13:37.000 154     33845.54    325.41  17124.49  88888.00
2020-06-02 12:13:38.000 154     33845.56    325.44  17124.49  88888.00
2020-06-02 12:13:39.000 154     33845.57    325.42  17124.48  88888.00
2020-06-02 12:13:40.000 154     33845.59    325.39  17124.49  37932.76
2020-06-02 12:13:41.000 154     33845.55    325.40  17124.49  88888.00
2020-06-02 12:13:42.000 154     33845.51    325.42  17124.54  88888.00
2020-06-02 12:13:43.000 154     33845.48    325.42  17124.55  88888.00
2020-06-02 12:13:44.000 154     33845.48    325.42  17124.56  88888.00
2020-06-02 12:13:45.000 154     33845.47    325.42  17124.59  37932.68
2020-06-02 12:13:46.000 154     33845.48    325.42  17124.55  88888.00
2020-06-02 12:13:47.000 154     33845.46    325.38  17124.53  88888.00
2020-06-02 12:13:48.000 154     33845.48    325.41  17124.54  88888.00
2020-06-02 12:13:49.000 154     33845.50    325.42  17124.51  88888.00
2020-06-02 12:13:50.000 154     33845.48    325.42  17124.51  37932.70
2020-06-02 12:13:51.000 154     33845.43    325.42  17124.58  88888.00
2020-06-02 12:13:52.000 154     33845.43    325.44  17124.61  88888.00
2020-06-02 12:13:53.000 154     33845.44    325.40  17124.61  88888.00
2020-06-02 12:13:54.000 154     33845.42    325.43  17124.57  88888.00
2020-06-02 12:13:55.000 154     33845.37    325.44  17124.55  37932.63
2020-06-02 12:13:56.000 154     33845.38    325.45  17124.54  88888.00
2020-06-02 12:13:57.000 154     33845.34    325.46  17124.55  88888.00
2020-06-02 12:13:58.000 154     33845.36    325.47  17124.56  88888.00
2020-06-02 12:13:59.000 154     33845.36    325.47  17124.59  88888.00
2020-06-02 12:14:00.000 154     33845.36    325.48  17124.61  37932.66
2020-06-02 12:14:01.000 154     33845.33    325.46  17124.59  88888.00
2020-06-02 12:14:02.000 154     33845.38    325.46  17124.58  88888.00
2020-06-02 12:14:03.000 154     33845.40    325.47  17124.59  88888.00
2020-06-02 12:14:04.000 154     33845.38    325.47  17124.58  88888.00
2020-06-02 12:14:05.000 154     33845.38    325.46  17124.59  37932.62
2020-06-02 12:14:06.000 154     33845.37    325.45  17124.57  88888.00
2020-06-02 12:14:07.000 154     33845.38    325.48  17124.59  88888.00
2020-06-02 12:14:08.000 154     33845.33    325.47  17124.57  88888.00
2020-06-02 12:14:09.000 154     33845.31    325.47  17124.57  88888.00
2020-06-02 12:14:10.000 154     33845.31    325.50  17124.57  37932.61
2020-06-02 12:14:11.000 154     33845.32    325.51  17124.58  88888.00
2020-06-02 12:14:12.000 154     33845.30    325.50  17124.58  88888.00
2020-06-02 12:14:13.000 154     33845.32    325.47  17124.58  88888.00
2020-06-02 12:14:14.000 154     33845.36    325.48  17124.62  88888.00
2020-06-02 12:14:15.000 154     33845.36    325.49  17124.62  37932.50
2020-06-02 12:14:16.000 154     33845.32    325.49  17124.63  88888.00
2020-06-02 12:14:17.000 154     33845.30    325.52  17124.61  88888.00
2020-06-02 12:14:18.000 154     33845.28    325.51  17124.61  88888.00
2020-06-02 12:14:19.000 154     33845.25    325.50  17124.61  88888.00
2020-06-02 12:14:20.000 154     33845.25    325.49  17124.60  37932.57
2020-06-02 12:14:21.000 154     33845.25    325.48  17124.60  88888.00
2020-06-02 12:14:22.000 154     33845.28    325.50  17124.62  88888.00
2020-06-02 12:14:23.000 154     33845.28    325.52  17124.62  88888.00
2020-06-02 12:14:24.000 154     33845.25    325.55  17124.58  88888.00
2020-06-02 12:14:25.000 154     33845.28    325.53  17124.62  37932.57
2020-06-02 12:14:26.000 154     33845.30    325.55  17124.62  88888.00
2020-06-02 12:14:27.000 154     33845.28    325.50  17124.63  88888.00
2020-06-02 12:14:28.000 154     33845.29    325.52  17124.64  88888.00
2020-06-02 12:14:29.000 154     33845.28    325.55  17124.67  88888.00
2020-06-02 12:14:30.000 154     33845.28    325.55  17124.67  37932.45
2020-06-02 12:14:31.000 154     33845.22    325.58  17124.63  88888.00
2020-06-02 12:14:32.000 154     33845.26    325.59  17124.64  88888.00
2020-06-02 12:14:33.000 154     33845.28    325.56  17124.66  88888.00
2020-06-02 12:14:34.000 154     33845.25    325.56  17124.65  88888.00
2020-06-02 12:14:35.000 154     33845.19    325.55  17124.64  37932.47
2020-06-02 12:14:36.000 154     33845.20    325.53  17124.66  88888.00
2020-06-02 12:14:37.000 154     33845.20    325.52  17124.66  88888.00
2020-06-02 12:14:38.000 154     33845.20    325.57  17124.67  88888.00
2020-06-02 12:14:39.000 154     33845.18    325.60  17124.69  88888.00
2020-06-02 12:14:40.000 154     33845.17    325.60  17124.68  37932.57
2020-06-02 12:14:41.000 154     33845.17    325.59  17124.66  88888.00
2020-06-02 12:14:42.000 154     33845.22    325.58  17124.71  88888.00
2020-06-02 12:14:43.000 154     33845.20    325.61  17124.65  88888.00
2020-06-02 12:14:44.000 154     33845.19    325.60  17124.63  88888.00
2020-06-02 12:14:45.000 154     33845.19    325.58  17124.66  37932.49
2020-06-02 12:14:46.000 154     33845.15    325.61  17124.67  88888.00
2020-06-02 12:14:47.000 154     33845.17    325.65  17124.66  88888.00
2020-06-02 12:14:48.000 154     33845.17    325.60  17124.65  88888.00
2020-06-02 12:14:49.000 154     33845.19    325.62  17124.66  88888.00
2020-06-02 12:14:50.000 154     33845.14    325.65  17124.67  37932.55
2020-06-02 12:14:51.000 154     33845.14    325.62  17124.71  88888.00
2020-06-02 12:14:52.000 154     33845.18    325.61  17124.70  88888.00
2020-06-02 12:14:53.000 154     33845.18    325.56  17124.69  88888.00
2020-06-02 12:14:54.000 154     33845.18    325.56  17124.69  88888.00
2020-06-02 12:14:55.000 154     33845.22    325.54  17124.69  37932.49
2020-06-02 12:14:56.000 154     33845.20    325.53  17124.67  88888.00
2020-06-02 12:14:57.000 154     33845.20    325.53  17124.68  88888.00
2020-06-02 12:14:58.000 154     33845.19    325.53  17124.72  88888.00
2020-06-02 12:14:59.000 154     33845.20    325.53  17124.75  88888.00
2020-06-02 12:15:00.000 154     33845.19    325.55  17124.73  37932.40
2020-06-02 12:15:01.000 154     33845.19    325.53  17124.72  88888.00
2020-06-02 12:15:02.000 154     33845.21    325.51  17124.71  88888.00
2020-06-02 12:15:03.000 154     33845.21    325.54  17124.72  88888.00
2020-06-02 12:15:04.000 154     33845.19    325.54  17124.68  88888.00
2020-06-02 12:15:05.000 154     33845.14    325.54  17124.69  37932.47
2020-06-02 12:15:06.000 154     33845.12    325.55  17124.71  88888.00
2020-06-02 12:15:07.000 154     33845.11    325.55  17124.73  88888.00
2020-06-02 12:15:08.000 154     33845.14    325.55  17124.73  88888.00
2020-06-02 12:15:09.000 154     33845.15    325.53  17124.72  88888.00
2020-06-02 12:15:10.000 154     33845.13    325.51  17124.74  37932.42
2020-06-02 12:15:11.000 154     33845.12    325.52  17124.73  88888.00
2020-06-02 12:15:12.000 154     33845.13    325.50  17124.77  88888.00
2020-06-02 12:15:13.000 154     33845.13    325.53  17124.75  88888.00
2020-06-02 12:15:14.000 154     33845.13    325.55  17124.75  88888.00
2020-06-02 12:15:15.000 154     33845.12    325.54  17124.76  37932.44
2020-06-02 12:15:16.000 154     33845.14    325.55  17124.73  88888.00
2020-06-02 12:15:17.000 154     33845.12    325.52  17124.72  88888.00
2020-06-02 12:15:18.000 154     33845.12    325.50  17124.70  88888.00
2020-06-02 12:15:19.000 154     33845.09    325.52  17124.71  88888.00
2020-06-02 12:15:20.000 154     33845.10    325.47  17124.71  37932.45
2020-06-02 12:15:21.000 154     33845.10    325.47  17124.71  88888.00
2020-06-02 12:15:22.000 154     33845.11    325.48  17124.73  88888.00
2020-06-02 12:15:23.000 154     33845.11    325.50  17124.72  88888.00
2020-06-02 12:15:24.000 154     33845.11    325.48  17124.72  88888.00
2020-06-02 12:15:25.000 154     33845.09    325.44  17124.70  37932.49
2020-06-02 12:15:26.000 154     33845.12    325.44  17124.72  88888.00
2020-06-02 12:15:27.000 154     33845.13    325.45  17124.76  88888.00
2020-06-02 12:15:28.000 154     33845.12    325.44  17124.74  88888.00
2020-06-02 12:15:29.000 154     33845.11    325.41  17124.70  88888.00
2020-06-02 12:15:30.000 154     33845.13    325.42  17124.69  37932.44
2020-06-02 12:15:31.000 154     33845.16    325.42  17124.75  88888.00
2020-06-02 12:15:32.000 154     33845.13    325.42  17124.78  88888.00
2020-06-02 12:15:33.000 154     33845.10    325.42  17124.76  88888.00
2020-06-02 12:15:34.000 154     33845.12    325.40  17124.76  88888.00
2020-06-02 12:15:35.000 154     33845.13    325.45  17124.78  37932.46
2020-06-02 12:15:36.000 154     33845.11    325.42  17124.77  88888.00
2020-06-02 12:15:37.000 154     33845.11    325.43  17124.75  88888.00
2020-06-02 12:15:38.000 154     33845.10    325.50  17124.79  88888.00
2020-06-02 12:15:39.000 154     33845.13    325.51  17124.76  88888.00
2020-06-02 12:15:40.000 154     33845.10    325.47  17124.77  37932.45
2020-06-02 12:15:41.000 154     33845.10    325.45  17124.79  88888.00
2020-06-02 12:15:42.000 154     33845.09    325.47  17124.82  88888.00
2020-06-02 12:15:43.000 154     33845.09    325.48  17124.82  88888.00
2020-06-02 12:15:44.000 154     33845.06    325.49  17124.84  88888.00
2020-06-02 12:15:45.000 154     33845.07    325.43  17124.84  37932.46
2020-06-02 12:15:46.000 154     33845.06    325.47  17124.84  88888.00
2020-06-02 12:15:47.000 154     33845.05    325.48  17124.84  88888.00
2020-06-02 12:15:48.000 154     33845.03    325.46  17124.87  88888.00
2020-06-02 12:15:49.000 154     33845.06    325.49  17124.84  88888.00
2020-06-02 12:15:50.000 154     33845.04    325.52  17124.82  37932.40
2020-06-02 12:15:51.000 154     33845.05    325.51  17124.80  88888.00
2020-06-02 12:15:52.000 154     33845.10    325.48  17124.77  88888.00
2020-06-02 12:15:53.000 154     33845.11    325.48  17124.80  88888.00
2020-06-02 12:15:54.000 154     33845.15    325.51  17124.82  88888.00
2020-06-02 12:15:55.000 154     33845.18    325.50  17124.81  37932.44
2020-06-02 12:15:56.000 154     33845.18    325.52  17124.77  88888.00
2020-06-02 12:15:57.000 154     33845.23    325.46  17124.82  88888.00
2020-06-02 12:15:58.000 154     33845.24    325.48  17124.82  88888.00
2020-06-02 12:15:59.000 154     33845.24    325.50  17124.79  88888.00
2020-06-02 12:16:00.000 154     33845.26    325.49  17124.78  37932.42
2020-06-02 12:16:01.000 154     33845.26    325.46  17124.78  88888.00
2020-06-02 12:16:02.000 154     33845.24    325.45  17124.81  88888.00
2020-06-02 12:16:03.000 154     33845.25    325.45  17124.80  88888.00
2020-06-02 12:16:04.000 154     33845.25    325.46  17124.72  88888.00
2020-06-02 12:16:05.000 154     33845.27    325.44  17124.74  37932.50
2020-06-02 12:16:06.000 154     33845.32    325.42  17124.78  88888.00
2020-06-02 12:16:07.000 154     33845.31    325.40  17124.79  88888.00
2020-06-02 12:16:08.000 154     33845.32    325.37  17124.80  88888.00
2020-06-02 12:16:09.000 154     33845.29    325.34  17124.81  88888.00
2020-06-02 12:16:10.000 154     33845.24    325.31  17124.81  37932.56
2020-06-02 12:16:11.000 154     33845.24    325.31  17124.80  88888.00
2020-06-02 12:16:12.000 154     33845.28    325.30  17124.78  88888.00
2020-06-02 12:16:13.000 154     33845.32    325.29  17124.76  88888.00
2020-06-02 12:16:14.000 154     33845.33    325.31  17124.77  88888.00
2020-06-02 12:16:15.000 154     33845.33    325.30  17124.77  37932.56
2020-06-02 12:16:16.000 154     33845.32    325.29  17124.78  88888.00
2020-06-02 12:16:17.000 154     33845.29    325.29  17124.75  88888.00
2020-06-02 12:16:18.000 154     33845.32    325.28  17124.75  88888.00
2020-06-02 12:16:19.000 154     33845.35    325.26  17124.69  88888.00
2020-06-02 12:16:20.000 154     33845.35    325.29  17124.74  37932.67
2020-06-02 12:16:21.000 154     33845.34    325.30  17124.77  88888.00
2020-06-02 12:16:22.000 154     33845.37    325.29  17124.74  88888.00
2020-06-02 12:16:23.000 154     33845.37    325.30  17124.77  88888.00
2020-06-02 12:16:24.000 154     33845.38    325.31  17124.80  88888.00
2020-06-02 12:16:25.000 154     33845.34    325.30  17124.78  37932.66
2020-06-02 12:16:26.000 154     33845.30    325.27  17124.76  88888.00
2020-06-02 12:16:27.000 154     33845.34    325.24  17124.72  88888.00
2020-06-02 12:16:28.000 154     33845.40    325.29  17124.76  88888.00
2020-06-02 12:16:29.000 154     33845.35    325.29  17124.74  88888.00
2020-06-02 12:16:30.000 154     33845.35    325.30  17124.72  37932.69
2020-06-02 12:16:31.000 154     33845.37    325.26  17124.75  88888.00
2020-06-02 12:16:32.000 154     33845.36    325.25  17124.75  88888.00
2020-06-02 12:16:33.000 154     33845.37    325.22  17124.75  88888.00
2020-06-02 12:16:34.000 154     33845.33    325.19  17124.74  88888.00
2020-06-02 12:16:35.000 154     33845.34    325.19  17124.71  37932.68
2020-06-02 12:16:36.000 154     33845.35    325.19  17124.73  88888.00
2020-06-02 12:16:37.000 154     33845.34    325.14  17124.73  88888.00
2020-06-02 12:16:38.000 154     33845.35    325.14  17124.75  88888.00
2020-06-02 12:16:39.000 154     33845.39    325.17  17124.72  88888.00
2020-06-02 12:16:40.000 154     33845.40    325.18  17124.74  37932.69
2020-06-02 12:16:41.000 154     33845.38    325.15  17124.71  88888.00
2020-06-02 12:16:42.000 154     33845.40    325.13  17124.74  88888.00
2020-06-02 12:16:43.000 154     33845.40    325.13  17124.78  88888.00
2020-06-02 12:16:44.000 154     33845.37    325.14  17124.78  88888.00
2020-06-02 12:16:45.000 154     33845.34    325.14  17124.78  37932.68
2020-06-02 12:16:46.000 154     33845.34    325.12  17124.72  88888.00
2020-06-02 12:16:47.000 154     33845.32    325.13  17124.74  88888.00
2020-06-02 12:16:48.000 154     33845.36    325.13  17124.80  88888.00
2020-06-02 12:16:49.000 154     33845.35    325.11  17124.81  88888.00
2020-06-02 12:16:50.000 154     33845.36    325.08  17124.78  37932.71
2020-06-02 12:16:51.000 154     33845.37    325.11  17124.76  88888.00
2020-06-02 12:16:52.000 154     33845.38    325.14  17124.76  88888.00
2020-06-02 12:16:53.000 154     33845.37    325.19  17124.83  88888.00
2020-06-02 12:16:54.000 154     33845.33    325.19  17124.82  88888.00
2020-06-02 12:16:55.000 154     33845.30    325.14  17124.82  37932.69
2020-06-02 12:16:56.000 154     33845.30    325.14  17124.83  88888.00
2020-06-02 12:16:57.000 154     33845.31    325.13  17124.84  88888.00
2020-06-02 12:16:58.000 154     33845.33    325.15  17124.86  88888.00
2020-06-02 12:16:59.000 154     33845.33    325.15  17124.84  88888.00
2020-06-02 12:17:00.000 154     33845.35    325.16  17124.83  37932.75
2020-06-02 12:17:01.000 154     33845.31    325.13  17124.86  88888.00
2020-06-02 12:17:02.000 154     33845.28    325.13  17124.88  88888.00
2020-06-02 12:17:03.000 154     33845.27    325.16  17124.88  88888.00
2020-06-02 12:17:04.000 154     33845.28    325.16  17124.86  88888.00
2020-06-02 12:17:05.000 154     33845.28    325.12  17124.88  37932.65
2020-06-02 12:17:06.000 154     33845.28    325.12  17124.90  88888.00
2020-06-02 12:17:07.000 154     33845.26    325.10  17124.91  88888.00
2020-06-02 12:17:08.000 154     33845.27    325.08  17124.93  88888.00
2020-06-02 12:17:09.000 154     33845.23    325.09  17124.95  88888.00
2020-06-02 12:17:10.000 154     33845.26    325.11  17124.92  37932.62
2020-06-02 12:17:11.000 154     33845.26    325.15  17124.92  88888.00
2020-06-02 12:17:12.000 154     33845.26    325.12  17124.89  88888.00
2020-06-02 12:17:13.000 154     33845.23    325.12  17124.91  88888.00
2020-06-02 12:17:14.000 154     33845.27    325.14  17124.88  88888.00
2020-06-02 12:17:15.000 154     33845.24    325.18  17124.92  37932.68
2020-06-02 12:17:16.000 154     33845.21    325.18  17124.92  88888.00
2020-06-02 12:17:17.000 154     33845.22    325.22  17124.91  88888.00
2020-06-02 12:17:18.000 154     33845.21    325.25  17124.91  88888.00
2020-06-02 12:17:19.000 154     33845.23    325.26  17124.93  88888.00
2020-06-02 12:17:20.000 154     33845.25    325.19  17124.96  37932.58
2020-06-02 12:17:21.000 154     33845.25    325.20  17124.94  88888.00
2020-06-02 12:17:22.000 154     33845.25    325.25  17124.93  88888.00
2020-06-02 12:17:23.000 154     33845.19    325.24  17124.95  88888.00
2020-06-02 12:17:24.000 154     33845.20    325.23  17124.97  88888.00
2020-06-02 12:17:25.000 154     33845.20    325.22  17124.98  37932.54
2020-06-02 12:17:26.000 154     33845.18    325.23  17124.98  88888.00
2020-06-02 12:17:27.000 154     33845.17    325.21  17124.99  88888.00
2020-06-02 12:17:28.000 154     33845.17    325.19  17124.94  88888.00
2020-06-02 12:17:29.000 154     33845.15    325.20  17124.95  88888.00
2020-06-02 12:17:30.000 154     33845.14    325.21  17124.93  37932.53
2020-06-02 12:17:31.000 154     33845.15    325.22  17124.87  88888.00
2020-06-02 12:17:32.000 154     33845.16    325.26  17124.90  88888.00
2020-06-02 12:17:33.000 154     33845.13    325.27  17124.90  88888.00
2020-06-02 12:17:34.000 154     33845.15    325.25  17124.89  88888.00
2020-06-02 12:17:35.000 154     33845.11    325.24  17124.90  37932.42
2020-06-02 12:17:36.000 154     33845.13    325.27  17124.90  88888.00
2020-06-02 12:17:37.000 154     33845.11    325.31  17124.91  88888.00
2020-06-02 12:17:38.000 154     33845.11    325.29  17124.93  88888.00
2020-06-02 12:17:39.000 154     33845.06    325.25  17124.97  88888.00
2020-06-02 12:17:40.000 154     33845.06    325.23  17124.96  37932.46
2020-06-02 12:17:41.000 154     33845.09    325.27  17124.94  88888.00
2020-06-02 12:17:42.000 154     33845.11    325.27  17124.96  88888.00
2020-06-02 12:17:43.000 154     33845.10    325.25  17124.98  88888.00
2020-06-02 12:17:44.000 154     33845.10    325.24  17124.96  88888.00
2020-06-02 12:17:45.000 154     33845.07    325.25  17124.92  37932.41
2020-06-02 12:17:46.000 154     33845.07    325.29  17124.97  88888.00
2020-06-02 12:17:47.000 154     33845.06    325.26  17124.97  88888.00
2020-06-02 12:17:48.000 154     33845.06    325.27  17124.95  88888.00
2020-06-02 12:17:49.000 154     33845.04    325.27  17124.94  88888.00
2020-06-02 12:17:50.000 154     33845.03    325.27  17124.94  37932.41
2020-06-02 12:17:51.000 154     33845.02    325.26  17124.95  88888.00
2020-06-02 12:17:52.000 154     33845.00    325.26  17124.98  88888.00
2020-06-02 12:17:53.000 154     33844.98    325.26  17124.98  88888.00
2020-06-02 12:17:54.000 154     33844.98    325.29  17124.95  88888.00
2020-06-02 12:17:55.000 154     33844.98    325.32  17125.01  37932.44
2020-06-02 12:17:56.000 154     33844.96    325.31  17125.01  88888.00
2020-06-02 12:17:57.000 154     33845.01    325.32  17124.99  88888.00
2020-06-02 12:17:58.000 154     33845.02    325.33  17124.97  88888.00
2020-06-02 12:17:59.000 154     33844.98    325.29  17124.97  88888.00
2020-06-02 12:18:00.000 154     33845.00    325.31  17124.96  37932.46
2020-06-02 12:18:01.000 154     33844.98    325.31  17124.93  88888.00
2020-06-02 12:18:02.000 154     33844.97    325.27  17124.94  88888.00
2020-06-02 12:18:03.000 154     33844.95    325.21  17124.95  88888.00
2020-06-02 12:18:04.000 154     33844.91    325.22  17124.96  88888.00
2020-06-02 12:18:05.000 154     33844.92    325.24  17124.96  37932.40
2020-06-02 12:18:06.000 154     33844.96    325.24  17124.95  88888.00
2020-06-02 12:18:07.000 154     33844.96    325.23  17124.94  88888.00
2020-06-02 12:18:08.000 154     33844.97    325.23  17124.98  88888.00
2020-06-02 12:18:09.000 154     33844.98    325.28  17124.95  88888.00
2020-06-02 12:18:10.000 154     33845.01    325.33  17124.94  37932.47
2020-06-02 12:18:11.000 154     33845.02    325.33  17124.97  88888.00
2020-06-02 12:18:12.000 154     33845.00    325.29  17124.98  88888.00
2020-06-02 12:18:13.000 154     33844.98    325.26  17124.99  88888.00
2020-06-02 12:18:14.000 154     33844.96    325.24  17125.02  88888.00
2020-06-02 12:18:15.000 154     33844.97    325.25  17125.02  37932.46
2020-06-02 12:18:16.000 154     33844.99    325.30  17125.03  88888.00
2020-06-02 12:18:17.000 154     33844.98    325.28  17125.01  88888.00
2020-06-02 12:18:18.000 154     33844.98    325.29  17124.96  88888.00
2020-06-02 12:18:19.000 154     33844.97    325.32  17124.96  88888.00
2020-06-02 12:18:20.000 154     33844.95    325.32  17124.95  37932.39
2020-06-02 12:18:21.000 154     33844.97    325.34  17124.95  88888.00
2020-06-02 12:18:22.000 154     33845.00    325.36  17125.01  88888.00
2020-06-02 12:18:23.000 154     33845.00    325.38  17125.01  88888.00
2020-06-02 12:18:24.000 154     33844.99    325.35  17125.01  88888.00
2020-06-02 12:18:25.000 154     33844.99    325.32  17125.01  37932.38
2020-06-02 12:18:26.000 154     33844.95    325.32  17125.03  88888.00
2020-06-02 12:18:27.000 154     33844.98    325.37  17124.99  88888.00
2020-06-02 12:18:28.000 154     33845.00    325.40  17125.00  88888.00
2020-06-02 12:18:29.000 154     33844.96    325.36  17124.95  88888.00
2020-06-02 12:18:30.000 154     33844.94    325.36  17124.97  37932.38
2020-06-02 12:18:31.000 154     33844.94    325.37  17125.00  88888.00
2020-06-02 12:18:32.000 154     33844.95    325.36  17125.03  88888.00
2020-06-02 12:18:33.000 154     33844.93    325.37  17125.05  88888.00
2020-06-02 12:18:34.000 154     33844.94    325.40  17125.04  88888.00
2020-06-02 12:18:35.000 154     33844.97    325.43  17125.08  37932.36
2020-06-02 12:18:36.000 154     33844.97    325.39  17125.06  88888.00
2020-06-02 12:18:37.000 154     33844.96    325.38  17125.07  88888.00
2020-06-02 12:18:38.000 154     33844.93    325.38  17125.06  88888.00
2020-06-02 12:18:39.000 154     33844.91    325.40  17125.04  88888.00
2020-06-02 12:18:40.000 154     33844.95    325.37  17125.04  37932.37
2020-06-02 12:18:41.000 154     33844.94    325.36  17125.06  88888.00
2020-06-02 12:18:42.000 154     33844.92    325.38  17125.01  88888.00
2020-06-02 12:18:43.000 154     33844.90    325.39  17125.01  88888.00
2020-06-02 12:18:44.000 154     33844.89    325.43  17125.01  88888.00
2020-06-02 12:18:45.000 154     33844.91    325.40  17125.04  37932.39
2020-06-02 12:18:46.000 154     33844.88    325.36  17125.03  88888.00
2020-06-02 12:18:47.000 154     33844.88    325.36  17124.98  88888.00
2020-06-02 12:18:48.000 154     33844.88    325.34  17124.96  88888.00
2020-06-02 12:18:49.000 154     33844.89    325.35  17124.96  88888.00
2020-06-02 12:18:50.000 154     33844.92    325.35  17125.01  37932.42
2020-06-02 12:18:51.000 154     33844.90    325.31  17124.97  88888.00
2020-06-02 12:18:52.000 154     33844.92    325.34  17124.94  88888.00
2020-06-02 12:18:53.000 154     33844.92    325.33  17124.96  88888.00
2020-06-02 12:18:54.000 154     33844.88    325.33  17124.98  88888.00
2020-06-02 12:18:55.000 154     33844.89    325.33  17124.99  37932.37
2020-06-02 12:18:56.000 154     33844.89    325.33  17125.04  88888.00
2020-06-02 12:18:57.000 154     33844.89    325.39  17125.08  88888.00
2020-06-02 12:18:58.000 154     33844.87    325.39  17125.06  88888.00
2020-06-02 12:18:59.000 154     33844.87    325.36  17125.06  88888.00
2020-06-02 12:19:00.000 154     33844.90    325.39  17125.05  37932.37
2020-06-02 12:19:01.000 154     33844.90    325.39  17125.02  88888.00
2020-06-02 12:19:02.000 154     33844.91    325.41  17125.04  88888.00
2020-06-02 12:19:03.000 154     33844.90    325.42  17125.06  88888.00
2020-06-02 12:19:04.000 154     33844.88    325.38  17125.07  88888.00
2020-06-02 12:19:05.000 154     33844.90    325.38  17125.06  37932.32
2020-06-02 12:19:06.000 154     33844.87    325.43  17125.06  88888.00
2020-06-02 12:19:07.000 154     33844.85    325.43  17125.06  88888.00
2020-06-02 12:19:08.000 154     33844.85    325.42  17125.05  88888.00
2020-06-02 12:19:09.000 154     33844.84    325.39  17125.04  88888.00
2020-06-02 12:19:10.000 154     33844.83    325.38  17125.06  37932.21
2020-06-02 12:19:11.000 154     33844.81    325.42  17125.06  88888.00
2020-06-02 12:19:12.000 154     33844.80    325.46  17125.08  88888.00
2020-06-02 12:19:13.000 154     33844.75    325.41  17125.10  88888.00
2020-06-02 12:19:14.000 154     33844.77    325.42  17125.12  88888.00
2020-06-02 12:19:15.000 154     33844.78    325.38  17125.10  37932.24
2020-06-02 12:19:16.000 154     33844.81    325.38  17125.06  88888.00
2020-06-02 12:19:17.000 154     33844.86    325.43  17125.04  88888.00
2020-06-02 12:19:18.000 154     33844.87    325.42  17125.03  88888.00
2020-06-02 12:19:19.000 154     33844.84    325.40  17125.07  88888.00
2020-06-02 12:19:20.000 154     33844.88    325.43  17125.04  37932.33
2020-06-02 12:19:21.000 154     33844.87    325.47  17125.02  88888.00
2020-06-02 12:19:22.000 154     33844.86    325.48  17125.05  88888.00
2020-06-02 12:19:23.000 154     33844.88    325.52  17125.04  88888.00
2020-06-02 12:19:24.000 154     33844.90    325.53  17125.01  88888.00
2020-06-02 12:19:25.000 154     33844.87    325.53  17125.04  37932.32
2020-06-02 12:19:26.000 154     33844.84    325.54  17125.04  88888.00
2020-06-02 12:19:27.000 154     33844.80    325.51  17125.03  88888.00
2020-06-02 12:19:28.000 154     33844.80    325.55  17125.06  88888.00
2020-06-02 12:19:29.000 154     33844.83    325.55  17125.05  88888.00
2020-06-02 12:19:30.000 154     33844.83    325.53  17125.05  37932.30
2020-06-02 12:19:31.000 154     33844.87    325.53  17125.04  88888.00
2020-06-02 12:19:32.000 154     33844.89    325.56  17125.07  88888.00
2020-06-02 12:19:33.000 154     33844.87    325.56  17125.07  88888.00
2020-06-02 12:19:34.000 154     33844.85    325.58  17125.10  88888.00
2020-06-02 12:19:35.000 154     33844.81    325.53  17125.07  37932.26
2020-06-02 12:19:36.000 154     33844.84    325.57  17125.06  88888.00
2020-06-02 12:19:37.000 154     33844.86    325.55  17125.05  88888.00
2020-06-02 12:19:38.000 154     33844.82    325.54  17125.05  88888.00
2020-06-02 12:19:39.000 154     33844.82    325.50  17125.04  88888.00
2020-06-02 12:19:40.000 154     33844.83    325.48  17125.02  37932.37
2020-06-02 12:19:41.000 154     33844.82    325.47  17125.01  88888.00
2020-06-02 12:19:42.000 154     33844.86    325.51  17125.04  88888.00
2020-06-02 12:19:43.000 154     33844.89    325.50  17125.05  88888.00
2020-06-02 12:19:44.000 154     33844.86    325.46  17125.07  88888.00
2020-06-02 12:19:45.000 154     33844.81    325.45  17125.08  37932.34
2020-06-02 12:19:46.000 154     33844.82    325.46  17125.07  88888.00
2020-06-02 12:19:47.000 154     33844.84    325.45  17125.05  88888.00
2020-06-02 12:19:48.000 154     33844.84    325.43  17125.05  88888.00
2020-06-02 12:19:49.000 154     33844.84    325.40  17125.10  88888.00
2020-06-02 12:19:50.000 154     33844.85    325.40  17125.07  37932.37
2020-06-02 12:19:51.000 154     33844.86    325.41  17125.06  88888.00
2020-06-02 12:19:52.000 154     33844.82    325.44  17125.06  88888.00
2020-06-02 12:19:53.000 154     33844.86    325.48  17125.07  88888.00
2020-06-02 12:19:54.000 154     33844.88    325.43  17125.09  88888.00
2020-06-02 12:19:55.000 154     33844.84    325.43  17125.10  37932.31
2020-06-02 12:19:56.000 154     33844.86    325.45  17125.08  88888.00
2020-06-02 12:19:57.000 154     33844.84    325.45  17125.05  88888.00
2020-06-02 12:19:58.000 154     33844.84    325.42  17125.06  88888.00
2020-06-02 12:19:59.000 154     33844.85    325.48  17125.07  88888.00
2020-06-02 12:20:00.000 154     33844.87    325.47  17125.05  37932.32
2020-06-02 12:20:01.000 154     33844.90    325.47  17125.06  88888.00
2020-06-02 12:20:02.000 154     33844.90    325.47  17125.10  88888.00
2020-06-02 12:20:03.000 154     33844.92    325.41  17125.08  88888.00
2020-06-02 12:20:04.000 154     33844.90    325.42  17125.09  88888.00
2020-06-02 12:20:05.000 154     33844.84    325.42  17125.11  37932.39
2020-06-02 12:20:06.000 154     33844.84    325.40  17125.04  88888.00
2020-06-02 12:20:07.000 154     33844.82    325.41  17125.02  88888.00
2020-06-02 12:20:08.000 154     33844.85    325.43  17125.05  88888.00
2020-06-02 12:20:09.000 154     33844.82    325.43  17125.03  88888.00
2020-06-02 12:20:10.000 154     33844.87    325.42  17125.01  37932.33
2020-06-02 12:20:11.000 154     33844.89    325.44  17125.04  88888.00
2020-06-02 12:20:12.000 154     33844.86    325.43  17125.07  88888.00
2020-06-02 12:20:13.000 154     33844.87    325.41  17125.08  88888.00
2020-06-02 12:20:14.000 154     33844.89    325.44  17125.09  88888.00
2020-06-02 12:20:15.000 154     33844.89    325.48  17125.07  37932.38
2020-06-02 12:20:16.000 154     33844.89    325.46  17125.08  88888.00
2020-06-02 12:20:17.000 154     33844.87    325.45  17125.09  88888.00
2020-06-02 12:20:18.000 154     33844.90    325.46  17125.06  88888.00
2020-06-02 12:20:19.000 154     33844.92    325.47  17125.06  88888.00
2020-06-02 12:20:20.000 154     33844.94    325.48  17125.06  37932.39
2020-06-02 12:20:21.000 154     33844.91    325.51  17125.07  88888.00
2020-06-02 12:20:22.000 154     33844.89    325.54  17125.11  88888.00
2020-06-02 12:20:23.000 154     33844.92    325.53  17125.16  88888.00
2020-06-02 12:20:24.000 154     33844.90    325.50  17125.14  88888.00
2020-06-02 12:20:25.000 154     33844.88    325.49  17125.14  37932.37
2020-06-02 12:20:26.000 154     33844.91    325.52  17125.16  88888.00
2020-06-02 12:20:27.000 154     33844.95    325.50  17125.10  88888.00
2020-06-02 12:20:28.000 154     33844.94    325.48  17125.10  88888.00
2020-06-02 12:20:29.000 154     33844.98    325.51  17125.15  88888.00
2020-06-02 12:20:30.000 154     33844.97    325.53  17125.16  37932.46
2020-06-02 12:20:31.000 154     33845.01    325.55  17125.17  88888.00
2020-06-02 12:20:32.000 154     33844.98    325.55  17125.14  88888.00
2020-06-02 12:20:33.000 154     33845.01    325.55  17125.15  88888.00
2020-06-02 12:20:34.000 154     33845.03    325.50  17125.12  88888.00
2020-06-02 12:20:35.000 154     33845.03    325.48  17125.15  37932.49
2020-06-02 12:20:36.000 154     33844.99    325.48  17125.14  88888.00
2020-06-02 12:20:37.000 154     33844.97    325.50  17125.17  88888.00
2020-06-02 12:20:38.000 154     33844.99    325.49  17125.18  88888.00
2020-06-02 12:20:39.000 154     33845.00    325.46  17125.15  88888.00
2020-06-02 12:20:40.000 154     33845.03    325.46  17125.13  37932.47
2020-06-02 12:20:41.000 154     33844.99    325.49  17125.15  88888.00
2020-06-02 12:20:42.000 154     33845.02    325.53  17125.16  88888.00
2020-06-02 12:20:43.000 154     33845.01    325.54  17125.16  88888.00
2020-06-02 12:20:44.000 154     33845.02    325.53  17125.15  88888.00
2020-06-02 12:20:45.000 154     33845.02    325.53  17125.17  37932.46
2020-06-02 12:20:46.000 154     33845.01    325.53  17125.18  88888.00
2020-06-02 12:20:47.000 154     33844.99    325.51  17125.15  88888.00
2020-06-02 12:20:48.000 154     33845.00    325.50  17125.15  88888.00
2020-06-02 12:20:49.000 154     33845.03    325.54  17125.16  88888.00
2020-06-02 12:20:50.000 154     33845.02    325.50  17125.16  37932.51
2020-06-02 12:20:51.000 154     33845.04    325.49  17125.13  88888.00
2020-06-02 12:20:52.000 154     33845.05    325.50  17125.10  88888.00
2020-06-02 12:20:53.000 154     33845.04    325.50  17125.11  88888.00
2020-06-02 12:20:54.000 154     33845.07    325.47  17125.14  88888.00
2020-06-02 12:20:55.000 154     33845.05    325.46  17125.16  37932.48
2020-06-02 12:20:56.000 154     33845.01    325.46  17125.14  88888.00
2020-06-02 12:20:57.000 154     33845.04    325.46  17125.15  88888.00
2020-06-02 12:20:58.000 154     33845.08    325.45  17125.18  88888.00
2020-06-02 12:20:59.000 154     33845.06    325.47  17125.21  88888.00
2020-06-02 12:21:00.000 154     33845.07    325.46  17125.22  37932.44
2020-06-02 12:21:01.000 154     33845.06    325.45  17125.23  88888.00
2020-06-02 12:21:02.000 154     33845.07    325.45  17125.22  88888.00
2020-06-02 12:21:03.000 154     33845.08    325.44  17125.20  88888.00
2020-06-02 12:21:04.000 154     33845.10    325.43  17125.16  88888.00
2020-06-02 12:21:05.000 154     33845.09    325.42  17125.17  37932.48
2020-06-02 12:21:06.000 154     33845.14    325.41  17125.17  88888.00
2020-06-02 12:21:07.000 154     33845.14    325.39  17125.12  88888.00
2020-06-02 12:21:08.000 154     33845.13    325.41  17125.16  88888.00
2020-06-02 12:21:09.000 154     33845.09    325.39  17125.20  88888.00
2020-06-02 12:21:10.000 154     33845.13    325.41  17125.19  37932.44
2020-06-02 12:21:11.000 154     33845.12    325.46  17125.21  88888.00
2020-06-02 12:21:12.000 154     33845.14    325.42  17125.22  88888.00
2020-06-02 12:21:13.000 154     33845.13    325.40  17125.21  88888.00
2020-06-02 12:21:14.000 154     33845.13    325.41  17125.18  88888.00
2020-06-02 12:21:15.000 154     33845.12    325.43  17125.21  37932.56
2020-06-02 12:21:16.000 154     33845.15    325.39  17125.26  88888.00
2020-06-02 12:21:17.000 154     33845.14    325.36  17125.25  88888.00
2020-06-02 12:21:18.000 154     33845.12    325.39  17125.21  88888.00
2020-06-02 12:21:19.000 154     33845.14    325.41  17125.24  88888.00
2020-06-02 12:21:20.000 154     33845.12    325.44  17125.23  37932.60
2020-06-02 12:21:21.000 154     33845.08    325.42  17125.23  88888.00
2020-06-02 12:21:22.000 154     33845.11    325.36  17125.30  88888.00
2020-06-02 12:21:23.000 154     33845.12    325.35  17125.28  88888.00
2020-06-02 12:21:24.000 154     33845.13    325.35  17125.29  88888.00
2020-06-02 12:21:25.000 154     33845.16    325.35  17125.32  37932.59
2020-06-02 12:21:26.000 154     33845.14    325.31  17125.32  88888.00
2020-06-02 12:21:27.000 154     33845.12    325.26  17125.29  88888.00
2020-06-02 12:21:28.000 154     33845.13    325.26  17125.28  88888.00
2020-06-02 12:21:29.000 154     33845.12    325.23  17125.27  88888.00
2020-06-02 12:21:30.000 154     33845.13    325.23  17125.27  37932.68
2020-06-02 12:21:31.000 154     33845.15    325.21  17125.29  88888.00
2020-06-02 12:21:32.000 154     33845.15    325.17  17125.31  88888.00
2020-06-02 12:21:33.000 154     33845.16    325.18  17125.32  88888.00
2020-06-02 12:21:34.000 154     33845.19    325.20  17125.31  88888.00
2020-06-02 12:21:35.000 154     33845.17    325.20  17125.33  37932.70
2020-06-02 12:21:36.000 154     33845.16    325.21  17125.33  88888.00
2020-06-02 12:21:37.000 154     33845.13    325.24  17125.34  88888.00
2020-06-02 12:21:38.000 154     33845.11    325.26  17125.34  88888.00
2020-06-02 12:21:39.000 154     33845.10    325.29  17125.33  88888.00
2020-06-02 12:21:40.000 154     33845.10    325.30  17125.34  37932.63
2020-06-02 12:21:41.000 154     33845.12    325.26  17125.36  88888.00
2020-06-02 12:21:42.000 154     33845.12    325.26  17125.32  88888.00
2020-06-02 12:21:43.000 154     33845.11    325.21  17125.32  88888.00
2020-06-02 12:21:44.000 154     33845.08    325.18  17125.30  88888.00
2020-06-02 12:21:45.000 154     33845.10    325.23  17125.30  37932.62
2020-06-02 12:21:46.000 154     33845.13    325.24  17125.34  88888.00
2020-06-02 12:21:47.000 154     33845.14    325.26  17125.33  88888.00
2020-06-02 12:21:48.000 154     33845.13    325.25  17125.30  88888.00
2020-06-02 12:21:49.000 154     33845.13    325.25  17125.30  88888.00
2020-06-02 12:21:50.000 154     33845.16    325.26  17125.31  37932.64
2020-06-02 12:21:51.000 154     33845.15    325.26  17125.32  88888.00
2020-06-02 12:21:52.000 154     33845.13    325.26  17125.34  88888.00
2020-06-02 12:21:53.000 154     33845.10    325.28  17125.36  88888.00
2020-06-02 12:21:54.000 154     33845.11    325.30  17125.35  88888.00
2020-06-02 12:21:55.000 154     33845.17    325.30  17125.34  37932.68
2020-06-02 12:21:56.000 154     33845.17    325.28  17125.33  88888.00
2020-06-02 12:21:57.000 154     33845.11    325.26  17125.32  88888.00
2020-06-02 12:21:58.000 154     33845.12    325.26  17125.34  88888.00
2020-06-02 12:21:59.000 154     33845.14    325.26  17125.31  88888.00
2020-06-02 12:22:00.000 154     33845.12    325.27  17125.30  37932.66
2020-06-02 12:22:01.000 154     33845.13    325.30  17125.30  88888.00
2020-06-02 12:22:02.000 154     33845.13    325.30  17125.29  88888.00
2020-06-02 12:22:03.000 154     33845.17    325.29  17125.27  88888.00
2020-06-02 12:22:04.000 154     33845.18    325.25  17125.34  88888.00
2020-06-02 12:22:05.000 154     33845.17    325.13  17125.38  37932.67
2020-06-02 12:22:06.000 154     33845.14    325.11  17125.35  88888.00
2020-06-02 12:22:07.000 154     33845.15    325.11  17125.34  88888.00
2020-06-02 12:22:08.000 154     33845.18    325.09  17125.35  88888.00
2020-06-02 12:22:09.000 154     33845.14    325.06  17125.34  88888.00
2020-06-02 12:22:10.000 154     33845.17    325.08  17125.31  37932.72
2020-06-02 12:22:11.000 154     33845.18    325.10  17125.29  88888.00
2020-06-02 12:22:12.000 154     33845.19    325.11  17125.33  88888.00
2020-06-02 12:22:13.000 154     33845.19    325.07  17125.36  88888.00
2020-06-02 12:22:14.000 154     33845.18    325.07  17125.36  88888.00
2020-06-02 12:22:15.000 154     33845.16    325.09  17125.29  37932.70
2020-06-02 12:22:16.000 154     33845.16    325.10  17125.30  88888.00
2020-06-02 12:22:17.000 154     33845.19    325.11  17125.33  88888.00
2020-06-02 12:22:18.000 154     33845.22    325.14  17125.39  88888.00
2020-06-02 12:22:19.000 154     33845.17    325.14  17125.34  88888.00
2020-06-02 12:22:20.000 154     33845.15    325.14  17125.34  37932.72
2020-06-02 12:22:21.000 154     33845.19    325.17  17125.40  88888.00
2020-06-02 12:22:22.000 154     33845.19    325.19  17125.39  88888.00
2020-06-02 12:22:23.000 154     33845.18    325.23  17125.41  88888.00
2020-06-02 12:22:24.000 154     33845.16    325.22  17125.39  88888.00
2020-06-02 12:22:25.000 154     33845.14    325.24  17125.35  37932.73
2020-06-02 12:22:26.000 154     33845.17    325.25  17125.37  88888.00
2020-06-02 12:22:27.000 154     33845.17    325.24  17125.33  88888.00
2020-06-02 12:22:28.000 154     33845.16    325.25  17125.35  88888.00
2020-06-02 12:22:29.000 154     33845.17    325.22  17125.33  88888.00
2020-06-02 12:22:30.000 154     33845.19    325.19  17125.35  37932.73
2020-06-02 12:22:31.000 154     33845.17    325.17  17125.34  88888.00
2020-06-02 12:22:32.000 154     33845.16    325.16  17125.37  88888.00
2020-06-02 12:22:33.000 154     33845.20    325.19  17125.37  88888.00
2020-06-02 12:22:34.000 154     33845.15    325.21  17125.37  88888.00
2020-06-02 12:22:35.000 154     33845.15    325.25  17125.39  37932.63
2020-06-02 12:22:36.000 154     33845.14    325.27  17125.40  88888.00
2020-06-02 12:22:37.000 154     33845.13    325.26  17125.42  88888.00
2020-06-02 12:22:38.000 154     33845.13    325.24  17125.38  88888.00
2020-06-02 12:22:39.000 154     33845.12    325.25  17125.41  88888.00
2020-06-02 12:22:40.000 154     33845.11    325.22  17125.44  37932.72
2020-06-02 12:22:41.000 154     33845.11    325.23  17125.42  88888.00
2020-06-02 12:22:42.000 154     33845.10    325.22  17125.40  88888.00
2020-06-02 12:22:43.000 154     33845.06    325.23  17125.43  88888.00
2020-06-02 12:22:44.000 154     33845.08    325.23  17125.46  88888.00
2020-06-02 12:22:45.000 154     33845.11    325.21  17125.43  37932.71
2020-06-02 12:22:46.000 154     33845.11    325.19  17125.38  88888.00
2020-06-02 12:22:47.000 154     33845.14    325.23  17125.39  88888.00
2020-06-02 12:22:48.000 154     33845.15    325.25  17125.40  88888.00
2020-06-02 12:22:49.000 154     33845.12    325.21  17125.41  88888.00
2020-06-02 12:22:50.000 154     33845.15    325.18  17125.40  37932.73
2020-06-02 12:22:51.000 154     33845.17    325.19  17125.38  88888.00
2020-06-02 12:22:52.000 154     33845.18    325.22  17125.43  88888.00
2020-06-02 12:22:53.000 154     33845.20    325.20  17125.46  88888.00
2020-06-02 12:22:54.000 154     33845.20    325.21  17125.45  88888.00
2020-06-02 12:22:55.000 154     33845.22    325.21  17125.40  37932.75
2020-06-02 12:22:56.000 154     33845.20    325.21  17125.40  88888.00
2020-06-02 12:22:57.000 154     33845.25    325.19  17125.43  88888.00
2020-06-02 12:22:58.000 154     33845.26    325.18  17125.46  88888.00
2020-06-02 12:22:59.000 154     33845.22    325.20  17125.45  88888.00
2020-06-02 12:23:00.000 154     33845.23    325.23  17125.47  37932.73
2020-06-02 12:23:01.000 154     33845.23    325.25  17125.52  88888.00
2020-06-02 12:23:02.000 154     33845.25    325.27  17125.48  88888.00
2020-06-02 12:23:03.000 154     33845.25    325.24  17125.50  88888.00
2020-06-02 12:23:04.000 154     33845.22    325.26  17125.49  88888.00
2020-06-02 12:23:05.000 154     33845.20    325.21  17125.47  37932.75
2020-06-02 12:23:06.000 154     33845.19    325.21  17125.44  88888.00
2020-06-02 12:23:07.000 154     33845.20    325.22  17125.43  88888.00
2020-06-02 12:23:08.000 154     33845.23    325.24  17125.46  88888.00
2020-06-02 12:23:09.000 154     33845.26    325.21  17125.48  88888.00
2020-06-02 12:23:10.000 154     33845.22    325.22  17125.47  37932.73
2020-06-02 12:23:11.000 154     33845.18    325.23  17125.45  88888.00
2020-06-02 12:23:12.000 154     33845.16    325.23  17125.47  88888.00
2020-06-02 12:23:13.000 154     33845.13    325.25  17125.44  88888.00
2020-06-02 12:23:14.000 154     33845.18    325.27  17125.45  88888.00
2020-06-02 12:23:15.000 154     33845.20    325.25  17125.46  37932.70
2020-06-02 12:23:16.000 154     33845.16    325.26  17125.43  88888.00
2020-06-02 12:23:17.000 154     33845.17    325.28  17125.47  88888.00
2020-06-02 12:23:18.000 154     33845.14    325.23  17125.48  88888.00
2020-06-02 12:23:19.000 154     33845.11    325.19  17125.45  88888.00
2020-06-02 12:23:20.000 154     33845.12    325.27  17125.44  37932.69
2020-06-02 12:23:21.000 154     33845.11    325.32  17125.45  88888.00
2020-06-02 12:23:22.000 154     33845.10    325.28  17125.44  88888.00
2020-06-02 12:23:23.000 154     33845.12    325.27  17125.44  88888.00
2020-06-02 12:23:24.000 154     33845.11    325.31  17125.46  88888.00
2020-06-02 12:23:25.000 154     33845.09    325.31  17125.48  37932.71
2020-06-02 12:23:26.000 154     33845.09    325.31  17125.45  88888.00
2020-06-02 12:23:27.000 154     33845.09    325.32  17125.44  88888.00
2020-06-02 12:23:28.000 154     33845.06    325.30  17125.49  88888.00
2020-06-02 12:23:29.000 154     33845.06    325.32  17125.52  88888.00
2020-06-02 12:23:30.000 154     33845.07    325.30  17125.54  37932.59
2020-06-02 12:23:31.000 154     33845.11    325.35  17125.52  88888.00
2020-06-02 12:23:32.000 154     33845.10    325.35  17125.54  88888.00
2020-06-02 12:23:33.000 154     33845.10    325.33  17125.48  88888.00
2020-06-02 12:23:34.000 154     33845.09    325.35  17125.47  88888.00
2020-06-02 12:23:35.000 154     33845.11    325.36  17125.46  37932.68
2020-06-02 12:23:36.000 154     33845.11    325.35  17125.47  88888.00
2020-06-02 12:23:37.000 154     33845.11    325.33  17125.45  88888.00
2020-06-02 12:23:38.000 154     33845.13    325.32  17125.45  88888.00
2020-06-02 12:23:39.000 154     33845.09    325.33  17125.49  88888.00
2020-06-02 12:23:40.000 154     33845.09    325.33  17125.53  37932.69
2020-06-02 12:23:41.000 154     33845.09    325.32  17125.54  88888.00
2020-06-02 12:23:42.000 154     33845.10    325.34  17125.55  88888.00
2020-06-02 12:23:43.000 154     33845.12    325.33  17125.57  88888.00
2020-06-02 12:23:44.000 154     33845.14    325.30  17125.55  88888.00
2020-06-02 12:23:45.000 154     33845.10    325.30  17125.52  37932.69
2020-06-02 12:23:46.000 154     33845.09    325.34  17125.51  88888.00
2020-06-02 12:23:47.000 154     33845.10    325.32  17125.53  88888.00
2020-06-02 12:23:48.000 154     33845.14    325.35  17125.51  88888.00
2020-06-02 12:23:49.000 154     33845.15    325.37  17125.50  88888.00
2020-06-02 12:23:50.000 154     33845.14    325.33  17125.52  37932.71
2020-06-02 12:23:51.000 154     33845.13    325.34  17125.51  88888.00
2020-06-02 12:23:52.000 154     33845.11    325.37  17125.51  88888.00
2020-06-02 12:23:53.000 154     33845.10    325.41  17125.49  88888.00
2020-06-02 12:23:54.000 154     33845.06    325.47  17125.52  88888.00
2020-06-02 12:23:55.000 154     33845.06    325.45  17125.54  37932.78
2020-06-02 12:23:56.000 154     33845.08    325.41  17125.51  88888.00
2020-06-02 12:23:57.000 154     33845.10    325.35  17125.51  88888.00
2020-06-02 12:23:58.000 154     33845.11    325.35  17125.53  88888.00
2020-06-02 12:23:59.000 154     33845.07    325.36  17125.56  88888.00
2020-06-02 12:24:00.000 154     33845.04    325.38  17125.59  37932.74
2020-06-02 12:24:01.000 154     33845.03    325.39  17125.59  88888.00
2020-06-02 12:24:02.000 154     33845.06    325.38  17125.61  88888.00
2020-06-02 12:24:03.000 154     33845.04    325.40  17125.61  88888.00
2020-06-02 12:24:04.000 154     33845.06    325.43  17125.57  88888.00
2020-06-02 12:24:05.000 154     33845.05    325.44  17125.56  37932.73
2020-06-02 12:24:06.000 154     33845.06    325.43  17125.58  88888.00
2020-06-02 12:24:07.000 154     33845.04    325.45  17125.56  88888.00
2020-06-02 12:24:08.000 154     33845.02    325.45  17125.54  88888.00
2020-06-02 12:24:09.000 154     33845.01    325.42  17125.59  88888.00
2020-06-02 12:24:10.000 154     33845.02    325.45  17125.63  37932.67
2020-06-02 12:24:11.000 154     33845.05    325.47  17125.63  88888.00
2020-06-02 12:24:12.000 154     33845.05    325.46  17125.61  88888.00
2020-06-02 12:24:13.000 154     33845.03    325.48  17125.58  88888.00
2020-06-02 12:24:14.000 154     33845.03    325.49  17125.53  88888.00
2020-06-02 12:24:15.000 154     33845.04    325.46  17125.58  37932.73
2020-06-02 12:24:16.000 154     33845.06    325.50  17125.55  88888.00
2020-06-02 12:24:17.000 154     33845.04    325.54  17125.56  88888.00
2020-06-02 12:24:18.000 154     33845.04    325.53  17125.58  88888.00
2020-06-02 12:24:19.000 154     33845.05    325.53  17125.56  88888.00
2020-06-02 12:24:20.000 154     33845.09    325.48  17125.60  37932.62
2020-06-02 12:24:21.000 154     33845.07    325.50  17125.57  88888.00
2020-06-02 12:24:22.000 154     33845.05    325.49  17125.58  88888.00
2020-06-02 12:24:23.000 154     33845.05    325.50  17125.60  88888.00
2020-06-02 12:24:24.000 154     33845.05    325.51  17125.59  88888.00
2020-06-02 12:24:25.000 154     33845.11    325.51  17125.61  37932.71
2020-06-02 12:24:26.000 154     33845.12    325.53  17125.61  88888.00
2020-06-02 12:24:27.000 154     33845.12    325.53  17125.61  88888.00
2020-06-02 12:24:28.000 154     33845.12    325.55  17125.64  88888.00
2020-06-02 12:24:29.000 154     33845.12    325.52  17125.62  88888.00
2020-06-02 12:24:30.000 154     33845.09    325.53  17125.59  37932.72
2020-06-02 12:24:31.000 154     33845.13    325.51  17125.60  88888.00
2020-06-02 12:24:32.000 154     33845.09    325.52  17125.63  88888.00
2020-06-02 12:24:33.000 154     33845.06    325.52  17125.63  88888.00
2020-06-02 12:24:34.000 154     33845.14    325.50  17125.59  88888.00
2020-06-02 12:24:35.000 154     33845.14    325.55  17125.55  37932.73
2020-06-02 12:24:36.000 154     33845.12    325.58  17125.55  88888.00
2020-06-02 12:24:37.000 154     33845.11    325.51  17125.57  88888.00
2020-06-02 12:24:38.000 154     33845.12    325.49  17125.59  88888.00
2020-06-02 12:24:39.000 154     33845.14    325.51  17125.57  88888.00
2020-06-02 12:24:40.000 154     33845.15    325.55  17125.52  37932.74
2020-06-02 12:24:41.000 154     33845.17    325.55  17125.51  88888.00
2020-06-02 12:24:42.000 154     33845.16    325.53  17125.53  88888.00
2020-06-02 12:24:43.000 154     33845.16    325.49  17125.54  88888.00
2020-06-02 12:24:44.000 154     33845.15    325.46  17125.55  88888.00
2020-06-02 12:24:45.000 154     33845.12    325.47  17125.54  37932.77
2020-06-02 12:24:46.000 154     33845.14    325.45  17125.57  88888.00
2020-06-02 12:24:47.000 154     33845.16    325.43  17125.59  88888.00
2020-06-02 12:24:48.000 154     33845.16    325.43  17125.59  88888.00
2020-06-02 12:24:49.000 154     33845.17    325.42  17125.58  88888.00
2020-06-02 12:24:50.000 154     33845.16    325.40  17125.56  37932.79
2020-06-02 12:24:51.000 154     33845.18    325.39  17125.60  88888.00
2020-06-02 12:24:52.000 154     33845.20    325.39  17125.58  88888.00
2020-06-02 12:24:53.000 154     33845.17    325.41  17125.64  88888.00
2020-06-02 12:24:54.000 154     33845.19    325.42  17125.70  88888.00
2020-06-02 12:24:55.000 154     33845.24    325.41  17125.69  37932.82
2020-06-02 12:24:56.000 154     33845.21    325.39  17125.66  88888.00
2020-06-02 12:24:57.000 154     33845.19    325.35  17125.66  88888.00
2020-06-02 12:24:58.000 154     33845.21    325.35  17125.69  88888.00
2020-06-02 12:24:59.000 154     33845.22    325.34  17125.68  88888.00
2020-06-02 12:25:00.000 154     33845.22    325.34  17125.65  37932.79
2020-06-02 12:25:01.000 154     33845.20    325.38  17125.62  88888.00
2020-06-02 12:25:02.000 154     33845.22    325.35  17125.61  88888.00
2020-06-02 12:25:03.000 154     33845.27    325.35  17125.63  88888.00
2020-06-02 12:25:04.000 154     33845.26    325.38  17125.59  88888.00
2020-06-02 12:25:05.000 154     33845.25    325.39  17125.60  37932.83
2020-06-02 12:25:06.000 154     33845.24    325.34  17125.63  88888.00
2020-06-02 12:25:07.000 154     33845.26    325.33  17125.60  88888.00
2020-06-02 12:25:08.000 154     33845.32    325.35  17125.57  88888.00
2020-06-02 12:25:09.000 154     33845.34    325.36  17125.60  88888.00
2020-06-02 12:25:10.000 154     33845.31    325.39  17125.63  37932.84
2020-06-02 12:25:11.000 154     33845.27    325.37  17125.64  88888.00
2020-06-02 12:25:12.000 154     33845.25    325.35  17125.61  88888.00
2020-06-02 12:25:13.000 154     33845.28    325.35  17125.64  88888.00
2020-06-02 12:25:14.000 154     33845.27    325.30  17125.60  88888.00
2020-06-02 12:25:15.000 154     33845.24    325.29  17125.59  37932.85
2020-06-02 12:25:16.000 154     33845.25    325.31  17125.61  88888.00
2020-06-02 12:25:17.000 154     33845.24    325.32  17125.62  88888.00
2020-06-02 12:25:18.000 154     33845.23    325.28  17125.61  88888.00
2020-06-02 12:25:19.000 154     33845.24    325.26  17125.59  88888.00
2020-06-02 12:25:20.000 154     33845.25    325.25  17125.56  37932.92
2020-06-02 12:25:21.000 154     33845.28    325.24  17125.58  88888.00
2020-06-02 12:25:22.000 154     33845.29    325.20  17125.58  88888.00
2020-06-02 12:25:23.000 154     33845.29    325.21  17125.61  88888.00
2020-06-02 12:25:24.000 154     33845.30    325.21  17125.63  88888.00
2020-06-02 12:25:25.000 154     33845.33    325.22  17125.62  37932.98
2020-06-02 12:25:26.000 154     33845.33    325.18  17125.61  88888.00
2020-06-02 12:25:27.000 154     33845.33    325.17  17125.58  88888.00
2020-06-02 12:25:28.000 154     33845.37    325.19  17125.62  88888.00
2020-06-02 12:25:29.000 154     33845.37    325.23  17125.60  88888.00
2020-06-02 12:25:30.000 154     33845.36    325.22  17125.63  37932.92
2020-06-02 12:25:31.000 154     33845.36    325.25  17125.61  88888.00
2020-06-02 12:25:32.000 154     33845.40    325.28  17125.60  88888.00
2020-06-02 12:25:33.000 154     33845.37    325.26  17125.63  88888.00
2020-06-02 12:25:34.000 154     33845.36    325.24  17125.65  88888.00
2020-06-02 12:25:35.000 154     33845.40    325.21  17125.67  37932.99
2020-06-02 12:25:36.000 154     33845.40    325.21  17125.65  88888.00
2020-06-02 12:25:37.000 154     33845.36    325.17  17125.61  88888.00
2020-06-02 12:25:38.000 154     33845.39    325.16  17125.62  88888.00
2020-06-02 12:25:39.000 154     33845.40    325.19  17125.63  88888.00
2020-06-02 12:25:40.000 154     33845.39    325.20  17125.61  37933.03
2020-06-02 12:25:41.000 154     33845.39    325.19  17125.64  88888.00
2020-06-02 12:25:42.000 154     33845.37    325.19  17125.69  88888.00
2020-06-02 12:25:43.000 154     33845.39    325.18  17125.67  88888.00
2020-06-02 12:25:44.000 154     33845.39    325.12  17125.68  88888.00
2020-06-02 12:25:45.000 154     33845.39    325.14  17125.70  37932.99
2020-06-02 12:25:46.000 154     33845.39    325.17  17125.72  88888.00
2020-06-02 12:25:47.000 154     33845.39    325.17  17125.71  88888.00
2020-06-02 12:25:48.000 154     33845.39    325.14  17125.70  88888.00
2020-06-02 12:25:49.000 154     33845.36    325.14  17125.73  88888.00
2020-06-02 12:25:50.000 154     33845.36    325.16  17125.69  37932.98
2020-06-02 12:25:51.000 154     33845.37    325.20  17125.70  88888.00
2020-06-02 12:25:52.000 154     33845.39    325.17  17125.76  88888.00
2020-06-02 12:25:53.000 154     33845.35    325.15  17125.80  88888.00
2020-06-02 12:25:54.000 154     33845.34    325.15  17125.79  88888.00
2020-06-02 12:25:55.000 154     33845.33    325.11  17125.74  37932.95
2020-06-02 12:25:56.000 154     33845.36    325.11  17125.74  88888.00
2020-06-02 12:25:57.000 154     33845.38    325.09  17125.71  88888.00
2020-06-02 12:25:58.000 154     33845.36    325.12  17125.69  88888.00
2020-06-02 12:25:59.000 154     33845.36    325.14  17125.72  88888.00
2020-06-02 12:26:00.000 154     33845.33    325.12  17125.71  37932.94
2020-06-02 12:26:01.000 154     33845.37    325.08  17125.72  88888.00
2020-06-02 12:26:02.000 154     33845.35    325.09  17125.70  88888.00
2020-06-02 12:26:03.000 154     33845.31    325.11  17125.67  88888.00
2020-06-02 12:26:04.000 154     33845.34    325.10  17125.72  88888.00
2020-06-02 12:26:05.000 154     33845.40    325.11  17125.75  37932.99
2020-06-02 12:26:06.000 154     33845.41    325.10  17125.74  88888.00
2020-06-02 12:26:07.000 154     33845.35    325.10  17125.74  88888.00
2020-06-02 12:26:08.000 154     33845.29    325.12  17125.74  88888.00
2020-06-02 12:26:09.000 154     33845.28    325.11  17125.73  88888.00
2020-06-02 12:26:10.000 154     33845.29    325.12  17125.70  37932.90
2020-06-02 12:26:11.000 154     33845.27    325.15  17125.70  88888.00
2020-06-02 12:26:12.000 154     33845.26    325.14  17125.70  88888.00
2020-06-02 12:26:13.000 154     33845.26    325.13  17125.69  88888.00
2020-06-02 12:26:14.000 154     33845.26    325.06  17125.73  88888.00
2020-06-02 12:26:15.000 154     33845.29    325.01  17125.72  37932.92
2020-06-02 12:26:16.000 154     33845.30    325.02  17125.70  88888.00
2020-06-02 12:26:17.000 154     33845.24    325.02  17125.73  88888.00
2020-06-02 12:26:18.000 154     33845.22    325.05  17125.73  88888.00
2020-06-02 12:26:19.000 154     33845.24    325.03  17125.72  88888.00
2020-06-02 12:26:20.000 154     33845.26    325.01  17125.70  37932.93
2020-06-02 12:26:21.000 154     33845.26    325.01  17125.68  88888.00
2020-06-02 12:26:22.000 154     33845.26    325.00  17125.68  88888.00
2020-06-02 12:26:23.000 154     33845.26    324.98  17125.70  88888.00
2020-06-02 12:26:24.000 154     33845.24    324.99  17125.70  88888.00
2020-06-02 12:26:25.000 154     33845.23    325.00  17125.73  37932.90
2020-06-02 12:26:26.000 154     33845.25    325.02  17125.68  88888.00
2020-06-02 12:26:27.000 154     33845.26    325.04  17125.75  88888.00
2020-06-02 12:26:28.000 154     33845.29    325.03  17125.76  88888.00
2020-06-02 12:26:29.000 154     33845.31    325.03  17125.71  88888.00
2020-06-02 12:26:30.000 154     33845.36    325.04  17125.69  37932.94
2020-06-02 12:26:31.000 154     33845.29    325.02  17125.70  88888.00
2020-06-02 12:26:32.000 154     33845.27    325.01  17125.69  88888.00
2020-06-02 12:26:33.000 154     33845.26    325.01  17125.68  88888.00
2020-06-02 12:26:34.000 154     33845.25    325.01  17125.70  88888.00
2020-06-02 12:26:35.000 154     33845.25    325.00  17125.73  37932.92
2020-06-02 12:26:36.000 154     33845.28    325.02  17125.72  88888.00
2020-06-02 12:26:37.000 154     33845.29    324.97  17125.76  88888.00
2020-06-02 12:26:38.000 154     33845.26    324.97  17125.75  88888.00
2020-06-02 12:26:39.000 154     33845.25    324.98  17125.77  88888.00
2020-06-02 12:26:40.000 154     33845.27    324.95  17125.77  37932.95
2020-06-02 12:26:41.000 154     33845.27    324.94  17125.78  88888.00
2020-06-02 12:26:42.000 154     33845.28    324.96  17125.77  88888.00
2020-06-02 12:26:43.000 154     33845.26    324.95  17125.77  88888.00
2020-06-02 12:26:44.000 154     33845.31    324.96  17125.79  88888.00
2020-06-02 12:26:45.000 154     33845.31    324.94  17125.78  37932.84
2020-06-02 12:26:46.000 154     33845.28    324.95  17125.82  88888.00
2020-06-02 12:26:47.000 154     33845.27    324.93  17125.80  88888.00
2020-06-02 12:26:48.000 154     33845.30    324.92  17125.79  88888.00
2020-06-02 12:26:49.000 154     33845.28    324.94  17125.79  88888.00
2020-06-02 12:26:50.000 154     33845.24    324.96  17125.80  37932.95
2020-06-02 12:26:51.000 154     33845.24    324.97  17125.80  88888.00
2020-06-02 12:26:52.000 154     33845.26    324.94  17125.79  88888.00
2020-06-02 12:26:53.000 154     33845.27    324.93  17125.79  88888.00
2020-06-02 12:26:54.000 154     33845.26    324.95  17125.79  88888.00
2020-06-02 12:26:55.000 154     33845.27    324.96  17125.82  37932.92
2020-06-02 12:26:56.000 154     33845.28    324.95  17125.85  88888.00
2020-06-02 12:26:57.000 154     33845.27    324.95  17125.85  88888.00
2020-06-02 12:26:58.000 154     33845.26    324.96  17125.85  88888.00
2020-06-02 12:26:59.000 154     33845.28    324.99  17125.81  88888.00
2020-06-02 12:27:00.000 154     33845.30    324.98  17125.79  37932.93
2020-06-02 12:27:01.000 154     33845.28    324.94  17125.81  88888.00
2020-06-02 12:27:02.000 154     33845.31    324.94  17125.83  88888.00
2020-06-02 12:27:03.000 154     33845.31    324.91  17125.84  88888.00
2020-06-02 12:27:04.000 154     33845.30    324.92  17125.89  88888.00
2020-06-02 12:27:05.000 154     33845.32    324.94  17125.90  37932.99
2020-06-02 12:27:06.000 154     33845.34    324.92  17125.88  88888.00
2020-06-02 12:27:07.000 154     33845.34    324.90  17125.88  88888.00
2020-06-02 12:27:08.000 154     33845.34    324.90  17125.87  88888.00
2020-06-02 12:27:09.000 154     33845.33    324.90  17125.86  88888.00
2020-06-02 12:27:10.000 154     33845.31    324.86  17125.85  37933.00
2020-06-02 12:27:11.000 154     33845.32    324.87  17125.86  88888.00
2020-06-02 12:27:12.000 154     33845.32    324.87  17125.84  88888.00
2020-06-02 12:27:13.000 154     33845.33    324.87  17125.82  88888.00
2020-06-02 12:27:14.000 154     33845.36    324.88  17125.81  88888.00
2020-06-02 12:27:15.000 154     33845.36    324.89  17125.83  37933.12
2020-06-02 12:27:16.000 154     33845.33    324.88  17125.80  88888.00
2020-06-02 12:27:17.000 154     33845.32    324.86  17125.80  88888.00
2020-06-02 12:27:18.000 154     33845.36    324.85  17125.79  88888.00
2020-06-02 12:27:19.000 154     33845.37    324.85  17125.80  88888.00
2020-06-02 12:27:20.000 154     33845.34    324.87  17125.82  37933.02
2020-06-02 12:27:21.000 154     33845.36    324.86  17125.81  88888.00
2020-06-02 12:27:22.000 154     33845.38    324.89  17125.85  88888.00
2020-06-02 12:27:23.000 154     33845.39    324.90  17125.88  88888.00
2020-06-02 12:27:24.000 154     33845.34    324.89  17125.83  88888.00
2020-06-02 12:27:25.000 154     33845.33    324.88  17125.85  37933.08
2020-06-02 12:27:26.000 154     33845.35    324.89  17125.87  88888.00
2020-06-02 12:27:27.000 154     33845.35    324.84  17125.85  88888.00
2020-06-02 12:27:28.000 154     33845.33    324.83  17125.81  88888.00
2020-06-02 12:27:29.000 154     33845.34    324.84  17125.83  88888.00
2020-06-02 12:27:30.000 154     33845.35    324.86  17125.85  37933.10
2020-06-02 12:27:31.000 154     33845.34    324.84  17125.90  88888.00
2020-06-02 12:27:32.000 154     33845.31    324.84  17125.87  88888.00
2020-06-02 12:27:33.000 154     33845.26    324.80  17125.87  88888.00
2020-06-02 12:27:34.000 154     33845.32    324.77  17125.93  88888.00
2020-06-02 12:27:35.000 154     33845.36    324.81  17125.93  37933.06
2020-06-02 12:27:36.000 154     33845.34    324.79  17125.89  88888.00
2020-06-02 12:27:37.000 154     33845.31    324.77  17125.93  88888.00
2020-06-02 12:27:38.000 154     33845.31    324.72  17125.89  88888.00
2020-06-02 12:27:39.000 154     33845.34    324.74  17125.87  88888.00
2020-06-02 12:27:40.000 154     33845.32    324.76  17125.88  37933.06
2020-06-02 12:27:41.000 154     33845.28    324.74  17125.85  88888.00
2020-06-02 12:27:42.000 154     33845.28    324.69  17125.85  88888.00
2020-06-02 12:27:43.000 154     33845.32    324.73  17125.88  88888.00
2020-06-02 12:27:44.000 154     33845.37    324.72  17125.87  88888.00
2020-06-02 12:27:45.000 154     33845.33    324.70  17125.86  37933.04
2020-06-02 12:27:46.000 154     33845.34    324.69  17125.90  88888.00
2020-06-02 12:27:47.000 154     33845.37    324.68  17125.89  88888.00
2020-06-02 12:27:48.000 154     33845.41    324.63  17125.91  88888.00
2020-06-02 12:27:49.000 154     33845.42    324.62  17125.87  88888.00
2020-06-02 12:27:50.000 154     33845.41    324.66  17125.92  37933.12
2020-06-02 12:27:51.000 154     33845.42    324.66  17125.92  88888.00
2020-06-02 12:27:52.000 154     33845.40    324.65  17125.92  88888.00
2020-06-02 12:27:53.000 154     33845.41    324.63  17125.89  88888.00
2020-06-02 12:27:54.000 154     33845.42    324.62  17125.86  88888.00
2020-06-02 12:27:55.000 154     33845.45    324.65  17125.85  37933.18
2020-06-02 12:27:56.000 154     33845.39    324.56  17125.91  88888.00
2020-06-02 12:27:57.000 154     33845.44    324.60  17125.94  88888.00
2020-06-02 12:27:58.000 154     33845.44    324.60  17125.91  88888.00
2020-06-02 12:27:59.000 154     33845.43    324.54  17125.92  88888.00
2020-06-02 12:28:00.000 154     33845.48    324.57  17125.93  37933.19
2020-06-02 12:28:01.000 154     33845.47    324.53  17125.95  88888.00
2020-06-02 12:28:02.000 154     33845.46    324.53  17125.95  88888.00
2020-06-02 12:28:03.000 154     33845.45    324.51  17125.93  88888.00
2020-06-02 12:28:04.000 154     33845.45    324.51  17125.94  88888.00
2020-06-02 12:28:05.000 154     33845.46    324.55  17125.95  37933.20
2020-06-02 12:28:06.000 154     33845.45    324.58  17125.96  88888.00
2020-06-02 12:28:07.000 154     33845.47    324.54  17125.93  88888.00
2020-06-02 12:28:08.000 154     33845.46    324.54  17125.93  88888.00
2020-06-02 12:28:09.000 154     33845.41    324.55  17125.91  88888.00
2020-06-02 12:28:10.000 154     33845.45    324.55  17125.92  37933.17
2020-06-02 12:28:11.000 154     33845.50    324.55  17125.94  88888.00
2020-06-02 12:28:12.000 154     33845.48    324.51  17125.90  88888.00
2020-06-02 12:28:13.000 154     33845.44    324.50  17125.89  88888.00
2020-06-02 12:28:14.000 154     33845.44    324.53  17125.92  88888.00
2020-06-02 12:28:15.000 154     33845.43    324.56  17125.93  37933.22
2020-06-02 12:28:16.000 154     33845.45    324.55  17125.97  88888.00
2020-06-02 12:28:17.000 154     33845.45    324.55  17125.96  88888.00
2020-06-02 12:28:18.000 154     33845.46    324.57  17125.95  88888.00
2020-06-02 12:28:19.000 154     33845.49    324.55  17125.96  88888.00
2020-06-02 12:28:20.000 154     33845.48    324.59  17125.99  37933.19
2020-06-02 12:28:21.000 154     33845.43    324.60  17125.98  88888.00
2020-06-02 12:28:22.000 154     33845.44    324.60  17126.00  88888.00
2020-06-02 12:28:23.000 154     33845.47    324.55  17126.02  88888.00
2020-06-02 12:28:24.000 154     33845.48    324.52  17126.02  88888.00
2020-06-02 12:28:25.000 154     33845.44    324.58  17126.03  37933.19
2020-06-02 12:28:26.000 154     33845.50    324.58  17126.04  88888.00
2020-06-02 12:28:27.000 154     33845.51    324.56  17126.01  88888.00
2020-06-02 12:28:28.000 154     33845.48    324.61  17126.00  88888.00
2020-06-02 12:28:29.000 154     33845.50    324.60  17126.01  88888.00
2020-06-02 12:28:30.000 154     33845.50    324.59  17126.02  37933.21
2020-06-02 12:28:31.000 154     33845.49    324.59  17126.02  88888.00
2020-06-02 12:28:32.000 154     33845.53    324.62  17126.03  88888.00
2020-06-02 12:28:33.000 154     33845.49    324.64  17126.08  88888.00
2020-06-02 12:28:34.000 154     33845.42    324.61  17126.09  88888.00
2020-06-02 12:28:35.000 154     33845.42    324.57  17126.08  37933.17
2020-06-02 12:28:36.000 154     33845.42    324.59  17126.05  88888.00
2020-06-02 12:28:37.000 154     33845.40    324.56  17125.98  88888.00
2020-06-02 12:28:38.000 154     33845.40    324.56  17125.97  88888.00
2020-06-02 12:28:39.000 154     33845.37    324.54  17126.03  88888.00
2020-06-02 12:28:40.000 154     33845.37    324.52  17126.01  37933.24
2020-06-02 12:28:41.000 154     33845.35    324.53  17126.05  88888.00
2020-06-02 12:28:42.000 154     33845.32    324.56  17126.06  88888.00
2020-06-02 12:28:43.000 154     33845.31    324.54  17126.06  88888.00
2020-06-02 12:28:44.000 154     33845.32    324.51  17126.07  88888.00
2020-06-02 12:28:45.000 154     33845.33    324.51  17126.03  37933.24
2020-06-02 12:28:46.000 154     33845.33    324.52  17126.01  88888.00
2020-06-02 12:28:47.000 154     33845.34    324.53  17126.04  88888.00
2020-06-02 12:28:48.000 154     33845.31    324.51  17126.01  88888.00
2020-06-02 12:28:49.000 154     33845.30    324.48  17125.99  88888.00
2020-06-02 12:28:50.000 154     33845.31    324.51  17125.99  37933.22
2020-06-02 12:28:51.000 154     33845.33    324.51  17126.00  88888.00
2020-06-02 12:28:52.000 154     33845.35    324.52  17126.02  88888.00
2020-06-02 12:28:53.000 154     33845.35    324.48  17126.00  88888.00
2020-06-02 12:28:54.000 154     33845.39    324.50  17126.00  88888.00
2020-06-02 12:28:55.000 154     33845.37    324.51  17126.00  37933.20
2020-06-02 12:28:56.000 154     33845.38    324.52  17126.00  88888.00
2020-06-02 12:28:57.000 154     33845.35    324.54  17126.00  88888.00
2020-06-02 12:28:58.000 154     33845.40    324.53  17126.03  88888.00
2020-06-02 12:28:59.000 154     33845.38    324.51  17126.04  88888.00
2020-06-02 12:29:00.000 154     33845.41    324.53  17126.03  37933.27
2020-06-02 12:29:01.000 154     33845.42    324.53  17126.05  88888.00
2020-06-02 12:29:02.000 154     33845.42    324.54  17126.05  88888.00
2020-06-02 12:29:03.000 154     33845.39    324.53  17126.03  88888.00
2020-06-02 12:29:04.000 154     33845.37    324.50  17126.05  88888.00
2020-06-02 12:29:05.000 154     33845.33    324.48  17126.07  37933.19
2020-06-02 12:29:06.000 154     33845.36    324.50  17126.09  88888.00
2020-06-02 12:29:07.000 154     33845.40    324.45  17126.12  88888.00
2020-06-02 12:29:08.000 154     33845.42    324.44  17126.10  88888.00
2020-06-02 12:29:09.000 154     33845.46    324.45  17126.10  88888.00
2020-06-02 12:29:10.000 154     33845.47    324.44  17126.05  37933.22
2020-06-02 12:29:11.000 154     33845.44    324.46  17126.07  88888.00
2020-06-02 12:29:12.000 154     33845.41    324.44  17126.11  88888.00
2020-06-02 12:29:13.000 154     33845.40    324.42  17126.11  88888.00
2020-06-02 12:29:14.000 154     33845.41    324.45  17126.09  88888.00
2020-06-02 12:29:15.000 154     33845.40    324.44  17126.07  37933.20
2020-06-02 12:29:16.000 154     33845.40    324.42  17126.09  88888.00
2020-06-02 12:29:17.000 154     33845.43    324.42  17126.13  88888.00
2020-06-02 12:29:18.000 154     33845.43    324.44  17126.11  88888.00
2020-06-02 12:29:19.000 154     33845.44    324.45  17126.11  88888.00
2020-06-02 12:29:20.000 154     33845.45    324.42  17126.10  37933.23
2020-06-02 12:29:21.000 154     33845.44    324.41  17126.07  88888.00
2020-06-02 12:29:22.000 154     33845.44    324.43  17126.10  88888.00
2020-06-02 12:29:23.000 154     33845.40    324.44  17126.12  88888.00
2020-06-02 12:29:24.000 154     33845.43    324.46  17126.08  88888.00
2020-06-02 12:29:25.000 154     33845.43    324.42  17126.00  37933.26
2020-06-02 12:29:26.000 154     33845.43    324.39  17125.99  88888.00
2020-06-02 12:29:27.000 154     33845.47    324.44  17126.00  88888.00
2020-06-02 12:29:28.000 154     33845.47    324.45  17126.01  88888.00
2020-06-02 12:29:29.000 154     33845.43    324.44  17126.00  88888.00
2020-06-02 12:29:30.000 154     33845.47    324.44  17126.04  37933.21
2020-06-02 12:29:31.000 154     33845.44    324.41  17126.04  88888.00
2020-06-02 12:29:32.000 154     33845.46    324.42  17126.07  88888.00
2020-06-02 12:29:33.000 154     33845.43    324.43  17126.08  88888.00
2020-06-02 12:29:34.000 154     33845.46    324.44  17126.06  88888.00
2020-06-02 12:29:35.000 154     33845.46    324.41  17126.05  37933.24
2020-06-02 12:29:36.000 154     33845.49    324.37  17126.05  88888.00
2020-06-02 12:29:37.000 154     33845.49    324.38  17126.03  88888.00
2020-06-02 12:29:38.000 154     33845.49    324.40  17126.05  88888.00
2020-06-02 12:29:39.000 154     33845.45    324.37  17126.06  88888.00
2020-06-02 12:29:40.000 154     33845.46    324.38  17126.06  37933.24
2020-06-02 12:29:41.000 154     33845.47    324.38  17126.06  88888.00
2020-06-02 12:29:42.000 154     33845.50    324.38  17126.06  88888.00
2020-06-02 12:29:43.000 154     33845.46    324.40  17126.07  88888.00
2020-06-02 12:29:44.000 154     33845.47    324.39  17126.06  88888.00
2020-06-02 12:29:45.000 154     33845.48    324.38  17126.07  37933.24
2020-06-02 12:29:46.000 154     33845.49    324.39  17126.09  88888.00
2020-06-02 12:29:47.000 154     33845.52    324.40  17126.09  88888.00
2020-06-02 12:29:48.000 154     33845.54    324.38  17126.10  88888.00
2020-06-02 12:29:49.000 154     33845.53    324.39  17126.06  88888.00
2020-06-02 12:29:50.000 154     33845.56    324.36  17126.08  37933.26
2020-06-02 12:29:51.000 154     33845.59    324.35  17126.08  88888.00
2020-06-02 12:29:52.000 154     33845.57    324.32  17126.08  88888.00
2020-06-02 12:29:53.000 154     33845.56    324.34  17126.09  88888.00
2020-06-02 12:29:54.000 154     33845.56    324.34  17126.13  88888.00
2020-06-02 12:29:55.000 154     33845.53    324.34  17126.12  37933.21
2020-06-02 12:29:56.000 154     33845.51    324.37  17126.09  88888.00
2020-06-02 12:29:57.000 154     33845.51    324.36  17126.10  88888.00
2020-06-02 12:29:58.000 154     33845.52    324.36  17126.07  88888.00
2020-06-02 12:29:59.000 154     33845.49    324.36  17126.05  88888.00
2020-06-02 12:30:00.000 154     33845.50    324.36  17126.04  37933.26
2020-06-02 12:30:01.000 154     33845.47    324.35  17126.08  88888.00
2020-06-02 12:30:02.000 154     33845.46    324.34  17126.09  88888.00
2020-06-02 12:30:03.000 154     33845.45    324.32  17126.08  88888.00
2020-06-02 12:30:04.000 154     33845.47    324.33  17126.07  88888.00
2020-06-02 12:30:05.000 154     33845.44    324.32  17126.05  37933.30
2020-06-02 12:30:06.000 154     33845.47    324.37  17126.03  88888.00
2020-06-02 12:30:07.000 154     33845.50    324.40  17126.06  88888.00
2020-06-02 12:30:08.000 154     33845.50    324.37  17126.03  88888.00
2020-06-02 12:30:09.000 154     33845.47    324.33  17126.02  88888.00
2020-06-02 12:30:10.000 154     33845.49    324.31  17126.02  37933.34
2020-06-02 12:30:11.000 154     33845.49    324.31  17126.04  88888.00
2020-06-02 12:30:12.000 154     33845.50    324.30  17126.08  88888.00
2020-06-02 12:30:13.000 154     33845.56    324.29  17126.11  88888.00
2020-06-02 12:30:14.000 154     33845.54    324.27  17126.07  88888.00
2020-06-02 12:30:15.000 154     33845.55    324.26  17126.05  37933.33
2020-06-02 12:30:16.000 154     33845.56    324.29  17126.07  88888.00
2020-06-02 12:30:17.000 154     33845.58    324.29  17126.09  88888.00
2020-06-02 12:30:18.000 154     33845.57    324.27  17126.10  88888.00
2020-06-02 12:30:19.000 154     33845.55    324.25  17126.10  88888.00
2020-06-02 12:30:20.000 154     33845.54    324.24  17126.07  37933.39
2020-06-02 12:30:21.000 154     33845.53    324.20  17126.12  88888.00
2020-06-02 12:30:22.000 154     33845.53    324.23  17126.10  88888.00
2020-06-02 12:30:23.000 154     33845.54    324.22  17126.09  88888.00
2020-06-02 12:30:24.000 154     33845.54    324.20  17126.09  88888.00
2020-06-02 12:30:25.000 154     33845.56    324.19  17126.08  37933.37
2020-06-02 12:30:26.000 154     33845.55    324.19  17126.11  88888.00
2020-06-02 12:30:27.000 154     33845.58    324.21  17126.11  88888.00
2020-06-02 12:30:28.000 154     33845.56    324.17  17126.09  88888.00
2020-06-02 12:30:29.000 154     33845.57    324.18  17126.11  88888.00
2020-06-02 12:30:30.000 154     33845.56    324.18  17126.12  37933.45
2020-06-02 12:30:31.000 154     33845.53    324.13  17126.11  88888.00
2020-06-02 12:30:32.000 154     33845.54    324.18  17126.10  88888.00
2020-06-02 12:30:33.000 154     33845.57    324.15  17126.12  88888.00
2020-06-02 12:30:34.000 154     33845.58    324.17  17126.12  88888.00
2020-06-02 12:30:35.000 154     33845.58    324.13  17126.12  37933.37
2020-06-02 12:30:36.000 154     33845.61    324.19  17126.13  88888.00
2020-06-02 12:30:37.000 154     33845.55    324.18  17126.17  88888.00
2020-06-02 12:30:38.000 154     33845.53    324.20  17126.15  88888.00
2020-06-02 12:30:39.000 154     33845.51    324.25  17126.15  88888.00
2020-06-02 12:30:40.000 154     33845.51    324.21  17126.10  37933.42
2020-06-02 12:30:41.000 154     33845.49    324.22  17126.10  88888.00
2020-06-02 12:30:42.000 154     33845.51    324.20  17126.11  88888.00
2020-06-02 12:30:43.000 154     33845.50    324.21  17126.10  88888.00
2020-06-02 12:30:44.000 154     33845.51    324.18  17126.09  88888.00
2020-06-02 12:30:45.000 154     33845.50    324.22  17126.10  37933.42
2020-06-02 12:30:46.000 154     33845.49    324.23  17126.10  88888.00
2020-06-02 12:30:47.000 154     33845.45    324.20  17126.11  88888.00
2020-06-02 12:30:48.000 154     33845.49    324.21  17126.16  88888.00
2020-06-02 12:30:49.000 154     33845.50    324.21  17126.16  88888.00
2020-06-02 12:30:50.000 154     33845.50    324.23  17126.18  37933.38
2020-06-02 12:30:51.000 154     33845.48    324.24  17126.11  88888.00
2020-06-02 12:30:52.000 154     33845.49    324.22  17126.10  88888.00
2020-06-02 12:30:53.000 154     33845.52    324.23  17126.14  88888.00
2020-06-02 12:30:54.000 154     33845.49    324.23  17126.19  88888.00
2020-06-02 12:30:55.000 154     33845.48    324.23  17126.22  37933.42
2020-06-02 12:30:56.000 154     33845.47    324.22  17126.19  88888.00
2020-06-02 12:30:57.000 154     33845.44    324.20  17126.19  88888.00
2020-06-02 12:30:58.000 154     33845.44    324.17  17126.14  88888.00
2020-06-02 12:30:59.000 154     33845.46    324.19  17126.16  88888.00
2020-06-02 12:31:00.000 154     33845.46    324.23  17126.19  37933.27
2020-06-02 12:31:01.000 154     33845.47    324.23  17126.19  88888.00
2020-06-02 12:31:02.000 154     33845.47    324.22  17126.17  88888.00
2020-06-02 12:31:03.000 154     33845.47    324.21  17126.14  88888.00
2020-06-02 12:31:04.000 154     33845.50    324.20  17126.14  88888.00
2020-06-02 12:31:05.000 154     33845.48    324.20  17126.17  37933.44
2020-06-02 12:31:06.000 154     33845.48    324.20  17126.19  88888.00
2020-06-02 12:31:07.000 154     33845.47    324.19  17126.21  88888.00
2020-06-02 12:31:08.000 154     33845.47    324.18  17126.21  88888.00
2020-06-02 12:31:09.000 154     33845.46    324.17  17126.19  88888.00
2020-06-02 12:31:10.000 154     33845.46    324.16  17126.15  37933.38
2020-06-02 12:31:11.000 154     33845.45    324.14  17126.14  88888.00
2020-06-02 12:31:12.000 154     33845.45    324.16  17126.13  88888.00
2020-06-02 12:31:13.000 154     33845.47    324.18  17126.20  88888.00
2020-06-02 12:31:14.000 154     33845.50    324.18  17126.19  88888.00
2020-06-02 12:31:15.000 154     33845.47    324.19  17126.16  37933.43
2020-06-02 12:31:16.000 154     33845.45    324.15  17126.15  88888.00
2020-06-02 12:31:17.000 154     33845.47    324.16  17126.17  88888.00
2020-06-02 12:31:18.000 154     33845.48    324.15  17126.16  88888.00
2020-06-02 12:31:19.000 154     33845.48    324.11  17126.12  88888.00
2020-06-02 12:31:20.000 154     33845.49    324.10  17126.11  37933.38
2020-06-02 12:31:21.000 154     33845.49    324.08  17126.15  88888.00
2020-06-02 12:31:22.000 154     33845.48    324.08  17126.15  88888.00
2020-06-02 12:31:23.000 154     33845.49    324.09  17126.18  88888.00
2020-06-02 12:31:24.000 154     33845.53    324.06  17126.25  88888.00
2020-06-02 12:31:25.000 154     33845.48    324.05  17126.22  37933.39
2020-06-02 12:31:26.000 154     33845.48    324.03  17126.18  88888.00
2020-06-02 12:31:27.000 154     33845.51    324.06  17126.18  88888.00
2020-06-02 12:31:28.000 154     33845.52    324.09  17126.20  88888.00
2020-06-02 12:31:29.000 154     33845.52    324.05  17126.18  88888.00
2020-06-02 12:31:30.000 154     33845.54    324.03  17126.20  37933.55
2020-06-02 12:31:31.000 154     33845.57    324.04  17126.21  88888.00
2020-06-02 12:31:32.000 154     33845.61    324.03  17126.20  88888.00
2020-06-02 12:31:33.000 154     33845.59    324.02  17126.18  88888.00
2020-06-02 12:31:34.000 154     33845.54    324.04  17126.20  88888.00
2020-06-02 12:31:35.000 154     33845.53    324.05  17126.20  37933.44
2020-06-02 12:31:36.000 154     33845.56    324.08  17126.21  88888.00
2020-06-02 12:31:37.000 154     33845.53    324.05  17126.18  88888.00
2020-06-02 12:31:38.000 154     33845.55    324.05  17126.17  88888.00
2020-06-02 12:31:39.000 154     33845.51    324.04  17126.14  88888.00
2020-06-02 12:31:40.000 154     33845.53    324.05  17126.14  37933.50
2020-06-02 12:31:41.000 154     33845.52    324.06  17126.16  88888.00
2020-06-02 12:31:42.000 154     33845.52    324.03  17126.20  88888.00
2020-06-02 12:31:43.000 154     33845.51    324.03  17126.24  88888.00
2020-06-02 12:31:44.000 154     33845.52    323.99  17126.23  88888.00
2020-06-02 12:31:45.000 154     33845.55    323.97  17126.21  37933.46
2020-06-02 12:31:46.000 154     33845.56    323.99  17126.23  88888.00
2020-06-02 12:31:47.000 154     33845.53    323.99  17126.23  88888.00
2020-06-02 12:31:48.000 154     33845.55    323.98  17126.28  88888.00
2020-06-02 12:31:49.000 154     33845.58    323.97  17126.28  88888.00
2020-06-02 12:31:50.000 154     33845.59    323.98  17126.26  37933.50
2020-06-02 12:31:51.000 154     33845.57    323.95  17126.30  88888.00
2020-06-02 12:31:52.000 154     33845.54    323.94  17126.30  88888.00
2020-06-02 12:31:53.000 154     33845.53    323.93  17126.27  88888.00
2020-06-02 12:31:54.000 154     33845.58    323.89  17126.27  88888.00
2020-06-02 12:31:55.000 154     33845.60    323.89  17126.24  37933.51
2020-06-02 12:31:56.000 154     33845.62    323.85  17126.24  88888.00
2020-06-02 12:31:57.000 154     33845.59    323.82  17126.25  88888.00
2020-06-02 12:31:58.000 154     33845.60    323.80  17126.22  88888.00
2020-06-02 12:31:59.000 154     33845.56    323.80  17126.21  88888.00
2020-06-02 12:32:00.000 154     33845.54    323.82  17126.22  37933.54
2020-06-02 12:32:01.000 154     33845.59    323.80  17126.21  88888.00
2020-06-02 12:32:02.000 154     33845.59    323.82  17126.22  88888.00
2020-06-02 12:32:03.000 154     33845.59    323.83  17126.27  88888.00
2020-06-02 12:32:04.000 154     33845.58    323.85  17126.30  88888.00
2020-06-02 12:32:05.000 154     33845.60    323.78  17126.30  37933.52
2020-06-02 12:32:06.000 154     33845.62    323.79  17126.35  88888.00
2020-06-02 12:32:07.000 154     33845.60    323.77  17126.32  88888.00
2020-06-02 12:32:08.000 154     33845.55    323.74  17126.30  88888.00
2020-06-02 12:32:09.000 154     33845.59    323.74  17126.31  88888.00
2020-06-02 12:32:10.000 154     33845.62    323.72  17126.30  37933.55
2020-06-02 12:32:11.000 154     33845.59    323.71  17126.25  88888.00
2020-06-02 12:32:12.000 154     33845.60    323.68  17126.29  88888.00
2020-06-02 12:32:13.000 154     33845.61    323.68  17126.31  88888.00
2020-06-02 12:32:14.000 154     33845.63    323.69  17126.30  88888.00
2020-06-02 12:32:15.000 154     33845.64    323.65  17126.26  37933.61
2020-06-02 12:32:16.000 154     33845.61    323.69  17126.27  88888.00
2020-06-02 12:32:17.000 154     33845.61    323.70  17126.30  88888.00
2020-06-02 12:32:18.000 154     33845.60    323.69  17126.33  88888.00
2020-06-02 12:32:19.000 154     33845.57    323.67  17126.35  88888.00
2020-06-02 12:32:20.000 154     33845.58    323.70  17126.33  37933.53
2020-06-02 12:32:21.000 154     33845.54    323.70  17126.32  88888.00
2020-06-02 12:32:22.000 154     33845.53    323.68  17126.35  88888.00
2020-06-02 12:32:23.000 154     33845.50    323.71  17126.33  88888.00
2020-06-02 12:32:24.000 154     33845.54    323.65  17126.33  88888.00
2020-06-02 12:32:25.000 154     33845.57    323.61  17126.37  37933.56
2020-06-02 12:32:26.000 154     33845.61    323.60  17126.37  88888.00
2020-06-02 12:32:27.000 154     33845.64    323.61  17126.34  88888.00
2020-06-02 12:32:28.000 154     33845.64    323.62  17126.34  88888.00
2020-06-02 12:32:29.000 154     33845.63    323.61  17126.34  88888.00
2020-06-02 12:32:30.000 154     33845.63    323.63  17126.36  37933.55
2020-06-02 12:32:31.000 154     33845.63    323.61  17126.33  88888.00
2020-06-02 12:32:32.000 154     33845.65    323.62  17126.32  88888.00
2020-06-02 12:32:33.000 154     33845.65    323.63  17126.33  88888.00
2020-06-02 12:32:34.000 154     33845.64    323.56  17126.29  88888.00
2020-06-02 12:32:35.000 154     33845.65    323.52  17126.33  37933.53
2020-06-02 12:32:36.000 154     33845.63    323.57  17126.35  88888.00
2020-06-02 12:32:37.000 154     33845.64    323.57  17126.33  88888.00
2020-06-02 12:32:38.000 154     33845.64    323.55  17126.33  88888.00
2020-06-02 12:32:39.000 154     33845.65    323.56  17126.31  88888.00
2020-06-02 12:32:40.000 154     33845.67    323.55  17126.36  37933.58
2020-06-02 12:32:41.000 154     33845.63    323.53  17126.37  88888.00
2020-06-02 12:32:42.000 154     33845.59    323.55  17126.39  88888.00
2020-06-02 12:32:43.000 154     33845.57    323.52  17126.37  88888.00
2020-06-02 12:32:44.000 154     33845.56    323.54  17126.33  88888.00
2020-06-02 12:32:45.000 154     33845.56    323.52  17126.29  37933.50
2020-06-02 12:32:46.000 154     33845.57    323.49  17126.30  88888.00
2020-06-02 12:32:47.000 154     33845.60    323.49  17126.32  88888.00
2020-06-02 12:32:48.000 154     33845.59    323.47  17126.34  88888.00
2020-06-02 12:32:49.000 154     33845.58    323.50  17126.37  88888.00
2020-06-02 12:32:50.000 154     33845.62    323.54  17126.35  37933.64
2020-06-02 12:32:51.000 154     33845.64    323.54  17126.34  88888.00
2020-06-02 12:32:52.000 154     33845.64    323.52  17126.38  88888.00
2020-06-02 12:32:53.000 154     33845.63    323.54  17126.40  88888.00
2020-06-02 12:32:54.000 154     33845.61    323.49  17126.38  88888.00
2020-06-02 12:32:55.000 154     33845.62    323.50  17126.37  37933.57
2020-06-02 12:32:56.000 154     33845.61    323.53  17126.41  88888.00
2020-06-02 12:32:57.000 154     33845.54    323.47  17126.44  88888.00
2020-06-02 12:32:58.000 154     33845.58    323.44  17126.41  88888.00
2020-06-02 12:32:59.000 154     33845.58    323.48  17126.42  88888.00
2020-06-02 12:33:00.000 154     33845.49    323.47  17126.45  37933.59
2020-06-02 12:33:01.000 154     33845.50    323.48  17126.46  88888.00
2020-06-02 12:33:02.000 154     33845.54    323.48  17126.45  88888.00
2020-06-02 12:33:03.000 154     33845.56    323.44  17126.44  88888.00
2020-06-02 12:33:04.000 154     33845.53    323.43  17126.45  88888.00
2020-06-02 12:33:05.000 154     33845.56    323.44  17126.45  37933.61
2020-06-02 12:33:06.000 154     33845.53    323.45  17126.47  88888.00
2020-06-02 12:33:07.000 154     33845.54    323.46  17126.47  88888.00
2020-06-02 12:33:08.000 154     33845.58    323.44  17126.42  88888.00
2020-06-02 12:33:09.000 154     33845.57    323.42  17126.41  88888.00
2020-06-02 12:33:10.000 154     33845.60    323.41  17126.41  37933.61
2020-06-02 12:33:11.000 154     33845.62    323.43  17126.48  88888.00
2020-06-02 12:33:12.000 154     33845.61    323.42  17126.45  88888.00
2020-06-02 12:33:13.000 154     33845.62    323.43  17126.46  88888.00
2020-06-02 12:33:14.000 154     33845.64    323.42  17126.48  88888.00
2020-06-02 12:33:15.000 154     33845.61    323.43  17126.47  37933.60
2020-06-02 12:33:16.000 154     33845.64    323.38  17126.44  88888.00
2020-06-02 12:33:17.000 154     33845.61    323.38  17126.43  88888.00
2020-06-02 12:33:18.000 154     33845.58    323.40  17126.44  88888.00
2020-06-02 12:33:19.000 154     33845.54    323.39  17126.43  88888.00
2020-06-02 12:33:20.000 154     33845.57    323.37  17126.43  37933.64
2020-06-02 12:33:21.000 154     33845.57    323.38  17126.44  88888.00
2020-06-02 12:33:22.000 154     33845.59    323.39  17126.48  88888.00
2020-06-02 12:33:23.000 154     33845.60    323.39  17126.46  88888.00
2020-06-02 12:33:24.000 154     33845.60    323.43  17126.49  88888.00
2020-06-02 12:33:25.000 154     33845.58    323.39  17126.49  37933.62
2020-06-02 12:33:26.000 154     33845.59    323.40  17126.48  88888.00
2020-06-02 12:33:27.000 154     33845.57    323.44  17126.45  88888.00
2020-06-02 12:33:28.000 154     33845.58    323.44  17126.43  88888.00
2020-06-02 12:33:29.000 154     33845.61    323.41  17126.43  88888.00
2020-06-02 12:33:30.000 154     33845.61    323.38  17126.46  37933.60
2020-06-02 12:33:31.000 154     33845.63    323.38  17126.46  88888.00
2020-06-02 12:33:32.000 154     33845.64    323.40  17126.45  88888.00
2020-06-02 12:33:33.000 154     33845.63    323.40  17126.49  88888.00
2020-06-02 12:33:34.000 154     33845.62    323.41  17126.49  88888.00
2020-06-02 12:33:35.000 154     33845.63    323.40  17126.48  37933.63
2020-06-02 12:33:36.000 154     33845.64    323.42  17126.46  88888.00
2020-06-02 12:33:37.000 154     33845.66    323.40  17126.43  88888.00
2020-06-02 12:33:38.000 154     33845.62    323.38  17126.40  88888.00
2020-06-02 12:33:39.000 154     33845.63    323.37  17126.40  88888.00
2020-06-02 12:33:40.000 154     33845.65    323.37  17126.39  37933.60
2020-06-02 12:33:41.000 154     33845.67    323.38  17126.43  88888.00
2020-06-02 12:33:42.000 154     33845.66    323.40  17126.44  88888.00
2020-06-02 12:33:43.000 154     33845.67    323.38  17126.44  88888.00
2020-06-02 12:33:44.000 154     33845.70    323.37  17126.42  88888.00
2020-06-02 12:33:45.000 154     33845.69    323.35  17126.45  37933.68
2020-06-02 12:33:46.000 154     33845.70    323.35  17126.44  88888.00
2020-06-02 12:33:47.000 154     33845.70    323.43  17126.46  88888.00
2020-06-02 12:33:48.000 154     33845.70    323.43  17126.44  88888.00
2020-06-02 12:33:49.000 154     33845.71    323.39  17126.46  88888.00
2020-06-02 12:33:50.000 154     33845.70    323.37  17126.47  37933.59
2020-06-02 12:33:51.000 154     33845.66    323.37  17126.48  88888.00
2020-06-02 12:33:52.000 154     33845.68    323.39  17126.49  88888.00
2020-06-02 12:33:53.000 154     33845.72    323.37  17126.48  88888.00
2020-06-02 12:33:54.000 154     33845.72    323.33  17126.51  88888.00
2020-06-02 12:33:55.000 154     33845.71    323.37  17126.52  37933.62
2020-06-02 12:33:56.000 154     33845.71    323.37  17126.51  88888.00
2020-06-02 12:33:57.000 154     33845.67    323.31  17126.46  88888.00
2020-06-02 12:33:58.000 154     33845.66    323.29  17126.44  88888.00
2020-06-02 12:33:59.000 154     33845.71    323.29  17126.45  88888.00
2020-06-02 12:34:00.000 154     33845.70    323.28  17126.45  37933.73
2020-06-02 12:34:01.000 154     33845.69    323.29  17126.44  88888.00
2020-06-02 12:34:02.000 154     33845.68    323.28  17126.45  88888.00
2020-06-02 12:34:03.000 154     33845.69    323.30  17126.46  88888.00
2020-06-02 12:34:04.000 154     33845.67    323.30  17126.46  88888.00
2020-06-02 12:34:05.000 154     33845.70    323.29  17126.45  37933.64
2020-06-02 12:34:06.000 154     33845.73    323.30  17126.48  88888.00
2020-06-02 12:34:07.000 154     33845.72    323.33  17126.53  88888.00
2020-06-02 12:34:08.000 154     33845.71    323.35  17126.52  88888.00
2020-06-02 12:34:09.000 154     33845.69    323.37  17126.50  88888.00
2020-06-02 12:34:10.000 154     33845.69    323.34  17126.51  37933.66
2020-06-02 12:34:11.000 154     33845.70    323.33  17126.53  88888.00
2020-06-02 12:34:12.000 154     33845.75    323.34  17126.52  88888.00
2020-06-02 12:34:13.000 154     33845.74    323.30  17126.51  88888.00
2020-06-02 12:34:14.000 154     33845.69    323.33  17126.52  88888.00
2020-06-02 12:34:15.000 154     33845.70    323.32  17126.49  37933.67
2020-06-02 12:34:16.000 154     33845.72    323.35  17126.55  88888.00
2020-06-02 12:34:17.000 154     33845.72    323.31  17126.55  88888.00
2020-06-02 12:34:18.000 154     33845.72    323.28  17126.53  88888.00
2020-06-02 12:34:19.000 154     33845.64    323.23  17126.51  88888.00
2020-06-02 12:34:20.000 154     33845.65    323.22  17126.48  37933.58
2020-06-02 12:34:21.000 154     33845.67    323.25  17126.48  88888.00
2020-06-02 12:34:22.000 154     33845.67    323.30  17126.47  88888.00
2020-06-02 12:34:23.000 154     33845.64    323.32  17126.44  88888.00
2020-06-02 12:34:24.000 154     33845.60    323.29  17126.44  88888.00
2020-06-02 12:34:25.000 154     33845.61    323.26  17126.43  37933.66
2020-06-02 12:34:26.000 154     33845.63    323.27  17126.48  88888.00
2020-06-02 12:34:27.000 154     33845.62    323.28  17126.50  88888.00
2020-06-02 12:34:28.000 154     33845.65    323.28  17126.55  88888.00
2020-06-02 12:34:29.000 154     33845.67    323.26  17126.53  88888.00
2020-06-02 12:34:30.000 154     33845.64    323.24  17126.53  37933.65
2020-06-02 12:34:31.000 154     33845.66    323.29  17126.51  88888.00
2020-06-02 12:34:32.000 154     33845.67    323.31  17126.47  88888.00
2020-06-02 12:34:33.000 154     33845.64    323.25  17126.47  88888.00
2020-06-02 12:34:34.000 154     33845.66    323.22  17126.51  88888.00
2020-06-02 12:34:35.000 154     33845.63    323.22  17126.54  37933.71
2020-06-02 12:34:36.000 154     33845.61    323.24  17126.54  88888.00
2020-06-02 12:34:37.000 154     33845.60    323.25  17126.53  88888.00
2020-06-02 12:34:38.000 154     33845.64    323.21  17126.50  88888.00
2020-06-02 12:34:39.000 154     33845.66    323.17  17126.52  88888.00
2020-06-02 12:34:40.000 154     33845.68    323.17  17126.50  37933.72
2020-06-02 12:34:41.000 154     33845.68    323.18  17126.48  88888.00
2020-06-02 12:34:42.000 154     33845.69    323.21  17126.52  88888.00
2020-06-02 12:34:43.000 154     33845.65    323.18  17126.55  88888.00
2020-06-02 12:34:44.000 154     33845.63    323.15  17126.58  88888.00
2020-06-02 12:34:45.000 154     33845.61    323.16  17126.55  37933.74
2020-06-02 12:34:46.000 154     33845.64    323.14  17126.54  88888.00
2020-06-02 12:34:47.000 154     33845.65    323.10  17126.53  88888.00
2020-06-02 12:34:48.000 154     33845.64    323.13  17126.57  88888.00
2020-06-02 12:34:49.000 154     33845.63    323.16  17126.59  88888.00
2020-06-02 12:34:50.000 154     33845.63    323.13  17126.59  37933.76
2020-06-02 12:34:51.000 154     33845.64    323.11  17126.54  88888.00
2020-06-02 12:34:52.000 154     33845.66    323.11  17126.56  88888.00
2020-06-02 12:34:53.000 154     33845.64    323.14  17126.60  88888.00
2020-06-02 12:34:54.000 154     33845.64    323.16  17126.61  88888.00
2020-06-02 12:34:55.000 154     33845.63    323.16  17126.61  37933.75
2020-06-02 12:34:56.000 154     33845.62    323.14  17126.59  88888.00
2020-06-02 12:34:57.000 154     33845.63    323.09  17126.60  88888.00
2020-06-02 12:34:58.000 154     33845.62    323.08  17126.61  88888.00
2020-06-02 12:34:59.000 154     33845.60    323.10  17126.62  88888.00
2020-06-02 12:35:00.000 154     33845.62    323.12  17126.62  37933.79
2020-06-02 12:35:01.000 154     33845.66    323.09  17126.62  88888.00
2020-06-02 12:35:02.000 154     33845.67    323.10  17126.61  88888.00
2020-06-02 12:35:03.000 154     33845.71    323.08  17126.61  88888.00
2020-06-02 12:35:04.000 154     33845.70    323.07  17126.64  88888.00
2020-06-02 12:35:05.000 154     33845.69    323.10  17126.64  37933.70
2020-06-02 12:35:06.000 154     33845.67    323.14  17126.64  88888.00
2020-06-02 12:35:07.000 154     33845.67    323.13  17126.65  88888.00
2020-06-02 12:35:08.000 154     33845.73    323.14  17126.64  88888.00
2020-06-02 12:35:09.000 154     33845.74    323.17  17126.64  88888.00
2020-06-02 12:35:10.000 154     33845.73    323.15  17126.66  37933.82
2020-06-02 12:35:11.000 154     33845.76    323.12  17126.66  88888.00
2020-06-02 12:35:12.000 154     33845.68    323.09  17126.63  88888.00
2020-06-02 12:35:13.000 154     33845.70    323.01  17126.61  88888.00
2020-06-02 12:35:14.000 154     33845.73    322.99  17126.63  88888.00
2020-06-02 12:35:15.000 154     33845.74    323.02  17126.63  37933.81
2020-06-02 12:35:16.000 154     33845.74    323.06  17126.62  88888.00
2020-06-02 12:35:17.000 154     33845.73    323.08  17126.64  88888.00
2020-06-02 12:35:18.000 154     33845.72    323.08  17126.63  88888.00
2020-06-02 12:35:19.000 154     33845.75    323.09  17126.64  88888.00
2020-06-02 12:35:20.000 154     33845.75    323.10  17126.64  37933.82
2020-06-02 12:35:21.000 154     33845.74    323.08  17126.61  88888.00
2020-06-02 12:35:22.000 154     33845.76    323.06  17126.62  88888.00
2020-06-02 12:35:23.000 154     33845.77    323.06  17126.62  88888.00
2020-06-02 12:35:24.000 154     33845.77    323.09  17126.59  88888.00
2020-06-02 12:35:25.000 154     33845.78    323.08  17126.59  37933.86
2020-06-02 12:35:26.000 154     33845.77    323.07  17126.61  88888.00
2020-06-02 12:35:27.000 154     33845.76    323.08  17126.64  88888.00
2020-06-02 12:35:28.000 154     33845.75    323.08  17126.66  88888.00
2020-06-02 12:35:29.000 154     33845.77    323.05  17126.65  88888.00
2020-06-02 12:35:30.000 154     33845.82    323.05  17126.66  37933.93
2020-06-02 12:35:31.000 154     33845.80    323.03  17126.63  88888.00
2020-06-02 12:35:32.000 154     33845.79    323.04  17126.63  88888.00
2020-06-02 12:35:33.000 154     33845.82    323.02  17126.67  88888.00
2020-06-02 12:35:34.000 154     33845.81    323.05  17126.68  88888.00
2020-06-02 12:35:35.000 154     33845.81    323.08  17126.65  37933.85
2020-06-02 12:35:36.000 154     33845.82    323.05  17126.62  88888.00
2020-06-02 12:35:37.000 154     33845.85    323.05  17126.64  88888.00
2020-06-02 12:35:38.000 154     33845.89    323.03  17126.61  88888.00
2020-06-02 12:35:39.000 154     33845.86    323.03  17126.61  88888.00
2020-06-02 12:35:40.000 154     33845.86    323.03  17126.68  37933.91
2020-06-02 12:35:41.000 154     33845.85    323.05  17126.65  88888.00
2020-06-02 12:35:42.000 154     33845.83    323.03  17126.65  88888.00
2020-06-02 12:35:43.000 154     33845.83    323.02  17126.65  88888.00
2020-06-02 12:35:44.000 154     33845.82    323.03  17126.67  88888.00
2020-06-02 12:35:45.000 154     33845.87    323.00  17126.65  37933.97
2020-06-02 12:35:46.000 154     33845.91    323.03  17126.65  88888.00
2020-06-02 12:35:47.000 154     33845.90    323.01  17126.66  88888.00
2020-06-02 12:35:48.000 154     33845.89    323.03  17126.64  88888.00
2020-06-02 12:35:49.000 154     33845.89    323.03  17126.69  88888.00
2020-06-02 12:35:50.000 154     33845.93    323.02  17126.70  37933.97
2020-06-02 12:35:51.000 154     33845.95    323.01  17126.70  88888.00
2020-06-02 12:35:52.000 154     33845.97    323.01  17126.70  88888.00
2020-06-02 12:35:53.000 154     33845.94    322.99  17126.67  88888.00
2020-06-02 12:35:54.000 154     33845.93    323.01  17126.67  88888.00
2020-06-02 12:35:55.000 154     33845.93    323.01  17126.67  37934.03
2020-06-02 12:35:56.000 154     33845.92    322.97  17126.73  88888.00
2020-06-02 12:35:57.000 154     33845.88    322.97  17126.73  88888.00
2020-06-02 12:35:58.000 154     33845.91    322.99  17126.73  88888.00
2020-06-02 12:35:59.000 154     33845.92    323.01  17126.74  88888.00
2020-06-02 12:36:00.000 154     33845.96    322.97  17126.76  37933.99
2020-06-02 12:36:01.000 154     33845.94    322.95  17126.75  88888.00
2020-06-02 12:36:02.000 154     33845.92    322.93  17126.73  88888.00
2020-06-02 12:36:03.000 154     33845.96    322.95  17126.71  88888.00
2020-06-02 12:36:04.000 154     33845.99    322.93  17126.73  88888.00
2020-06-02 12:36:05.000 154     33846.01    322.90  17126.74  37934.07
2020-06-02 12:36:06.000 154     33846.04    322.89  17126.72  88888.00
2020-06-02 12:36:07.000 154     33846.04    322.87  17126.68  88888.00
2020-06-02 12:36:08.000 154     33846.03    322.86  17126.69  88888.00
2020-06-02 12:36:09.000 154     33846.01    322.85  17126.69  88888.00
2020-06-02 12:36:10.000 154     33846.00    322.88  17126.68  37934.07
2020-06-02 12:36:11.000 154     33846.02    322.87  17126.68  88888.00
2020-06-02 12:36:12.000 154     33846.01    322.88  17126.69  88888.00
2020-06-02 12:36:13.000 154     33846.03    322.85  17126.71  88888.00
2020-06-02 12:36:14.000 154     33846.04    322.82  17126.69  88888.00
2020-06-02 12:36:15.000 154     33846.01    322.83  17126.72  37934.15
2020-06-02 12:36:16.000 154     33846.02    322.82  17126.73  88888.00
2020-06-02 12:36:17.000 154     33846.07    322.81  17126.70  88888.00
2020-06-02 12:36:18.000 154     33846.09    322.77  17126.72  88888.00
2020-06-02 12:36:19.000 154     33846.06    322.76  17126.73  88888.00
2020-06-02 12:36:20.000 154     33846.11    322.76  17126.74  37934.11
2020-06-02 12:36:21.000 154     33846.10    322.77  17126.71  88888.00
2020-06-02 12:36:22.000 154     33846.07    322.76  17126.74  88888.00
2020-06-02 12:36:23.000 154     33846.06    322.76  17126.75  88888.00
2020-06-02 12:36:24.000 154     33846.12    322.75  17126.78  88888.00
2020-06-02 12:36:25.000 154     33846.15    322.79  17126.80  37934.18
2020-06-02 12:36:26.000 154     33846.16    322.76  17126.79  88888.00
2020-06-02 12:36:27.000 154     33846.15    322.74  17126.76  88888.00
2020-06-02 12:36:28.000 154     33846.15    322.75  17126.78  88888.00
2020-06-02 12:36:29.000 154     33846.18    322.75  17126.80  88888.00
2020-06-02 12:36:30.000 154     33846.18    322.73  17126.78  37934.22
2020-06-02 12:36:31.000 154     33846.16    322.72  17126.77  88888.00
2020-06-02 12:36:32.000 154     33846.18    322.72  17126.76  88888.00
2020-06-02 12:36:33.000 154     33846.18    322.74  17126.73  88888.00
2020-06-02 12:36:34.000 154     33846.17    322.74  17126.74  88888.00
2020-06-02 12:36:35.000 154     33846.17    322.74  17126.73  37934.25
2020-06-02 12:36:36.000 154     33846.15    322.69  17126.74  88888.00
2020-06-02 12:36:37.000 154     33846.13    322.69  17126.72  88888.00
2020-06-02 12:36:38.000 154     33846.14    322.68  17126.75  88888.00
2020-06-02 12:36:39.000 154     33846.16    322.67  17126.79  88888.00
2020-06-02 12:36:40.000 154     33846.17    322.67  17126.82  37934.30
2020-06-02 12:36:41.000 154     33846.18    322.61  17126.82  88888.00
2020-06-02 12:36:42.000 154     33846.19    322.66  17126.82  88888.00
2020-06-02 12:36:43.000 154     33846.17    322.66  17126.80  88888.00
2020-06-02 12:36:44.000 154     33846.17    322.61  17126.79  88888.00
2020-06-02 12:36:45.000 154     33846.21    322.63  17126.82  37934.28
2020-06-02 12:36:46.000 154     33846.19    322.57  17126.83  88888.00
2020-06-02 12:36:47.000 154     33846.19    322.59  17126.82  88888.00
2020-06-02 12:36:48.000 154     33846.22    322.57  17126.79  88888.00
2020-06-02 12:36:49.000 154     33846.23    322.56  17126.78  88888.00
2020-06-02 12:36:50.000 154     33846.21    322.55  17126.79  37934.23
2020-06-02 12:36:51.000 154     33846.20    322.52  17126.79  88888.00
2020-06-02 12:36:52.000 154     33846.23    322.52  17126.78  88888.00
2020-06-02 12:36:53.000 154     33846.26    322.55  17126.75  88888.00
2020-06-02 12:36:54.000 154     33846.25    322.56  17126.80  88888.00
2020-06-02 12:36:55.000 154     33846.27    322.57  17126.79  37934.27
2020-06-02 12:36:56.000 154     33846.27    322.55  17126.80  88888.00
2020-06-02 12:36:57.000 154     33846.21    322.52  17126.82  88888.00
2020-06-02 12:36:58.000 154     33846.27    322.49  17126.82  88888.00
2020-06-02 12:36:59.000 154     33846.25    322.52  17126.84  88888.00
2020-06-02 12:37:00.000 154     33846.24    322.54  17126.85  37934.26
2020-06-02 12:37:01.000 154     33846.23    322.56  17126.85  88888.00
2020-06-02 12:37:02.000 154     33846.20    322.54  17126.81  88888.00
2020-06-02 12:37:03.000 154     33846.24    322.51  17126.85  88888.00
2020-06-02 12:37:04.000 154     33846.20    322.47  17126.87  88888.00
2020-06-02 12:37:05.000 154     33846.20    322.46  17126.87  37934.36
2020-06-02 12:37:06.000 154     33846.25    322.49  17126.84  88888.00
2020-06-02 12:37:07.000 154     33846.27    322.51  17126.82  88888.00
2020-06-02 12:37:08.000 154     33846.28    322.49  17126.81  88888.00
2020-06-02 12:37:09.000 154     33846.28    322.49  17126.82  88888.00
2020-06-02 12:37:10.000 154     33846.28    322.45  17126.80  37934.26
2020-06-02 12:37:11.000 154     33846.28    322.46  17126.78  88888.00
2020-06-02 12:37:12.000 154     33846.30    322.47  17126.80  88888.00
2020-06-02 12:37:13.000 154     33846.32    322.45  17126.82  88888.00
2020-06-02 12:37:14.000 154     33846.35    322.48  17126.84  88888.00
2020-06-02 12:37:15.000 154     33846.30    322.45  17126.81  37934.43
2020-06-02 12:37:16.000 154     33846.31    322.44  17126.82  88888.00
2020-06-02 12:37:17.000 154     33846.34    322.42  17126.85  88888.00
2020-06-02 12:37:18.000 154     33846.34    322.38  17126.82  88888.00
2020-06-02 12:37:19.000 154     33846.36    322.41  17126.82  88888.00
2020-06-02 12:37:20.000 154     33846.38    322.43  17126.83  37934.39
2020-06-02 12:37:21.000 154     33846.37    322.44  17126.83  88888.00
2020-06-02 12:37:22.000 154     33846.38    322.45  17126.84  88888.00
2020-06-02 12:37:23.000 154     33846.35    322.42  17126.84  88888.00
2020-06-02 12:37:24.000 154     33846.34    322.40  17126.86  88888.00
2020-06-02 12:37:25.000 154     33846.36    322.38  17126.85  37934.40
2020-06-02 12:37:26.000 154     33846.35    322.37  17126.84  88888.00
2020-06-02 12:37:27.000 154     33846.37    322.36  17126.85  88888.00
2020-06-02 12:37:28.000 154     33846.38    322.37  17126.86  88888.00
2020-06-02 12:37:29.000 154     33846.38    322.36  17126.85  88888.00
2020-06-02 12:37:30.000 154     33846.39    322.38  17126.86  37934.51
2020-06-02 12:37:31.000 154     33846.42    322.38  17126.86  88888.00
2020-06-02 12:37:32.000 154     33846.44    322.37  17126.86  88888.00
2020-06-02 12:37:33.000 154     33846.46    322.37  17126.87  88888.00
2020-06-02 12:37:34.000 154     33846.44    322.36  17126.83  88888.00
2020-06-02 12:37:35.000 154     33846.45    322.36  17126.80  37934.47
2020-06-02 12:37:36.000 154     33846.46    322.32  17126.82  88888.00
2020-06-02 12:37:37.000 154     33846.45    322.31  17126.83  88888.00
2020-06-02 12:37:38.000 154     33846.48    322.29  17126.84  88888.00
2020-06-02 12:37:39.000 154     33846.47    322.29  17126.83  88888.00
2020-06-02 12:37:40.000 154     33846.47    322.29  17126.85  37934.42
2020-06-02 12:37:41.000 154     33846.50    322.30  17126.87  88888.00
2020-06-02 12:37:42.000 154     33846.47    322.29  17126.86  88888.00
2020-06-02 12:37:43.000 154     33846.46    322.26  17126.86  88888.00
2020-06-02 12:37:44.000 154     33846.48    322.26  17126.87  88888.00
2020-06-02 12:37:45.000 154     33846.49    322.23  17126.89  37934.52
2020-06-02 12:37:46.000 154     33846.49    322.23  17126.93  88888.00
2020-06-02 12:37:47.000 154     33846.50    322.24  17126.94  88888.00
2020-06-02 12:37:48.000 154     33846.53    322.25  17126.92  88888.00
2020-06-02 12:37:49.000 154     33846.52    322.26  17126.94  88888.00
2020-06-02 12:37:50.000 154     33846.53    322.23  17126.98  37934.49
2020-06-02 12:37:51.000 154     33846.49    322.20  17126.98  88888.00
2020-06-02 12:37:52.000 154     33846.51    322.20  17126.95  88888.00
2020-06-02 12:37:53.000 154     33846.57    322.17  17126.95  88888.00
2020-06-02 12:37:54.000 154     33846.55    322.18  17126.95  88888.00
2020-06-02 12:37:55.000 154     33846.55    322.18  17126.95  37934.62
2020-06-02 12:37:56.000 154     33846.59    322.16  17126.95  88888.00
2020-06-02 12:37:57.000 154     33846.56    322.13  17126.96  88888.00
2020-06-02 12:37:58.000 154     33846.57    322.13  17126.99  88888.00
2020-06-02 12:37:59.000 154     33846.59    322.15  17126.96  88888.00
2020-06-02 12:38:00.000 154     33846.60    322.15  17126.97  37934.68
2020-06-02 12:38:01.000 154     33846.62    322.16  17126.94  88888.00
2020-06-02 12:38:02.000 154     33846.63    322.14  17126.93  88888.00
2020-06-02 12:38:03.000 154     33846.62    322.15  17126.93  88888.00
2020-06-02 12:38:04.000 154     33846.57    322.12  17126.92  88888.00
2020-06-02 12:38:05.000 154     33846.61    322.08  17126.88  37934.64
2020-06-02 12:38:06.000 154     33846.61    322.10  17126.91  88888.00
2020-06-02 12:38:07.000 154     33846.62    322.14  17126.92  88888.00
2020-06-02 12:38:08.000 154     33846.67    322.07  17126.97  88888.00
2020-06-02 12:38:09.000 154     33846.61    322.00  17126.97  88888.00
2020-06-02 12:38:10.000 154     33846.62    322.01  17126.99  37934.63
2020-06-02 12:38:11.000 154     33846.60    322.00  17126.95  88888.00
2020-06-02 12:38:12.000 154     33846.60    322.00  17126.98  88888.00
2020-06-02 12:38:13.000 154     33846.56    321.97  17126.98  88888.00
2020-06-02 12:38:14.000 154     33846.58    321.98  17126.98  88888.00
2020-06-02 12:38:15.000 154     33846.62    322.00  17126.97  37934.73
2020-06-02 12:38:16.000 154     33846.62    321.98  17126.97  88888.00
2020-06-02 12:38:17.000 154     33846.63    321.97  17126.99  88888.00
2020-06-02 12:38:18.000 154     33846.62    321.96  17127.00  88888.00
2020-06-02 12:38:19.000 154     33846.64    321.95  17127.02  88888.00
2020-06-02 12:38:20.000 154     33846.66    321.97  17127.01  37934.76
2020-06-02 12:38:21.000 154     33846.64    321.97  17127.01  88888.00
2020-06-02 12:38:22.000 154     33846.61    321.96  17126.99  88888.00
2020-06-02 12:38:23.000 154     33846.62    321.98  17126.95  88888.00
2020-06-02 12:38:24.000 154     33846.62    322.04  17126.98  88888.00
2020-06-02 12:38:25.000 154     33846.64    322.00  17127.01  37934.77
2020-06-02 12:38:26.000 154     33846.67    322.01  17126.99  88888.00
2020-06-02 12:38:27.000 154     33846.66    321.96  17127.02  88888.00
2020-06-02 12:38:28.000 154     33846.70    321.93  17127.05  88888.00
2020-06-02 12:38:29.000 154     33846.74    321.89  17127.04  88888.00
2020-06-02 12:38:30.000 154     33846.76    321.91  17126.99  37934.72
2020-06-02 12:38:31.000 154     33846.73    321.88  17127.01  88888.00
2020-06-02 12:38:32.000 154     33846.71    321.86  17126.99  88888.00
2020-06-02 12:38:33.000 154     33846.73    321.84  17127.02  88888.00
2020-06-02 12:38:34.000 154     33846.75    321.89  17127.01  88888.00
2020-06-02 12:38:35.000 154     33846.75    321.92  17127.00  37934.84
2020-06-02 12:38:36.000 154     33846.76    321.90  17127.00  88888.00
2020-06-02 12:38:37.000 154     33846.70    321.86  17127.00  88888.00
2020-06-02 12:38:38.000 154     33846.68    321.89  17126.99  88888.00
2020-06-02 12:38:39.000 154     33846.70    321.91  17127.00  88888.00
2020-06-02 12:38:40.000 154     33846.73    321.88  17127.00  37934.82
2020-06-02 12:38:41.000 154     33846.76    321.89  17126.98  88888.00
2020-06-02 12:38:42.000 154     33846.79    321.89  17127.01  88888.00
2020-06-02 12:38:43.000 154     33846.77    321.91  17127.04  88888.00
2020-06-02 12:38:44.000 154     33846.79    321.88  17127.03  88888.00
2020-06-02 12:38:45.000 154     33846.76    321.78  17127.03  37934.84
2020-06-02 12:38:46.000 154     33846.77    321.77  17127.02  88888.00
2020-06-02 12:38:47.000 154     33846.78    321.70  17127.04  88888.00
2020-06-02 12:38:48.000 154     33846.81    321.72  17127.08  88888.00
2020-06-02 12:38:49.000 154     33846.80    321.72  17127.05  88888.00
2020-06-02 12:38:50.000 154     33846.78    321.75  17127.06  37934.83
2020-06-02 12:38:51.000 154     33846.77    321.76  17127.07  88888.00
2020-06-02 12:38:52.000 154     33846.78    321.73  17127.06  88888.00
2020-06-02 12:38:53.000 154     33846.82    321.70  17127.06  88888.00
2020-06-02 12:38:54.000 154     33846.82    321.71  17127.06  88888.00
2020-06-02 12:38:55.000 154     33846.80    321.71  17127.08  37934.91
2020-06-02 12:38:56.000 154     33846.80    321.67  17127.04  88888.00
2020-06-02 12:38:57.000 154     33846.82    321.65  17127.05  88888.00
2020-06-02 12:38:58.000 154     33846.85    321.66  17127.09  88888.00
2020-06-02 12:38:59.000 154     33846.84    321.61  17127.05  88888.00
2020-06-02 12:39:00.000 154     33846.83    321.64  17127.08  37934.95
2020-06-02 12:39:01.000 154     33846.81    321.63  17127.09  88888.00
2020-06-02 12:39:02.000 154     33846.83    321.66  17127.10  88888.00
2020-06-02 12:39:03.000 154     33846.79    321.70  17127.09  88888.00
2020-06-02 12:39:04.000 154     33846.82    321.68  17127.11  88888.00
2020-06-02 12:39:05.000 154     33846.83    321.69  17127.12  37934.97
2020-06-02 12:39:06.000 154     33846.82    321.69  17127.10  88888.00
2020-06-02 12:39:07.000 154     33846.83    321.71  17127.09  88888.00
2020-06-02 12:39:08.000 154     33846.81    321.71  17127.07  88888.00
2020-06-02 12:39:09.000 154     33846.82    321.72  17127.08  88888.00
2020-06-02 12:39:10.000 154     33846.84    321.73  17127.14  37934.97
2020-06-02 12:39:11.000 154     33846.83    321.71  17127.17  88888.00
2020-06-02 12:39:12.000 154     33846.81    321.57  17127.13  88888.00
2020-06-02 12:39:13.000 154     33846.82    321.54  17127.13  88888.00
2020-06-02 12:39:14.000 154     33846.83    321.54  17127.14  88888.00
2020-06-02 12:39:15.000 154     33846.83    321.58  17127.10  37934.96
2020-06-02 12:39:16.000 154     33846.84    321.57  17127.10  88888.00
2020-06-02 12:39:17.000 154     33846.86    321.57  17127.12  88888.00
2020-06-02 12:39:18.000 154     33846.88    321.58  17127.13  88888.00
2020-06-02 12:39:19.000 154     33846.87    321.64  17127.13  88888.00
2020-06-02 12:39:20.000 154     33846.90    321.72  17127.16  37934.91
2020-06-02 12:39:21.000 154     33846.90    321.72  17127.12  88888.00
2020-06-02 12:39:22.000 154     33846.85    321.71  17127.13  88888.00
2020-06-02 12:39:23.000 154     33846.80    321.70  17127.09  88888.00
2020-06-02 12:39:24.000 154     33846.78    321.71  17127.15  88888.00
2020-06-02 12:39:25.000 154     33846.79    321.74  17127.18  37935.04
2020-06-02 12:39:26.000 154     33846.79    321.74  17127.16  88888.00
2020-06-02 12:39:27.000 154     33846.83    321.69  17127.13  88888.00
2020-06-02 12:39:28.000 154     33846.82    321.65  17127.15  88888.00
2020-06-02 12:39:29.000 154     33846.81    321.62  17127.19  88888.00
2020-06-02 12:39:30.000 154     33846.81    321.63  17127.19  37934.91
2020-06-02 12:39:31.000 154     33846.80    321.67  17127.19  88888.00
2020-06-02 12:39:32.000 154     33846.78    321.68  17127.21  88888.00
2020-06-02 12:39:33.000 154     33846.76    321.65  17127.17  88888.00
2020-06-02 12:39:34.000 154     33846.71    321.66  17127.18  88888.00
2020-06-02 12:39:35.000 154     33846.74    321.69  17127.17  37935.00
2020-06-02 12:39:36.000 154     33846.76    321.65  17127.17  88888.00
2020-06-02 12:39:37.000 154     33846.77    321.64  17127.15  88888.00
2020-06-02 12:39:38.000 154     33846.79    321.64  17127.18  88888.00
2020-06-02 12:39:39.000 154     33846.79    321.58  17127.18  88888.00
2020-06-02 12:39:40.000 154     33846.75    321.54  17127.20  37934.99
2020-06-02 12:39:41.000 154     33846.77    321.53  17127.19  88888.00
2020-06-02 12:39:42.000 154     33846.76    321.55  17127.18  88888.00
2020-06-02 12:39:43.000 154     33846.76    321.56  17127.19  88888.00
2020-06-02 12:39:44.000 154     33846.75    321.57  17127.20  88888.00
2020-06-02 12:39:45.000 154     33846.79    321.58  17127.18  37934.90
2020-06-02 12:39:46.000 154     33846.80    321.61  17127.17  88888.00
2020-06-02 12:39:47.000 154     33846.81    321.61  17127.19  88888.00
2020-06-02 12:39:48.000 154     33846.81    321.60  17127.21  88888.00
2020-06-02 12:39:49.000 154     33846.80    321.58  17127.21  88888.00
2020-06-02 12:39:50.000 154     33846.81    321.62  17127.21  37934.94
2020-06-02 12:39:51.000 154     33846.83    321.66  17127.20  88888.00
2020-06-02 12:39:52.000 154     33846.83    321.67  17127.18  88888.00
2020-06-02 12:39:53.000 154     33846.82    321.69  17127.20  88888.00
2020-06-02 12:39:54.000 154     33846.85    321.70  17127.22  88888.00
2020-06-02 12:39:55.000 154     33846.80    321.66  17127.21  37935.01
2020-06-02 12:39:56.000 154     33846.83    321.68  17127.22  88888.00
2020-06-02 12:39:57.000 154     33846.88    321.67  17127.24  88888.00
2020-06-02 12:39:58.000 154     33846.88    321.65  17127.24  88888.00
2020-06-02 12:39:59.000 154     33846.89    321.65  17127.22  88888.00
2020-06-02 12:40:00.000 154     33846.91    321.66  17127.22  37935.05
2020-06-02 12:40:01.000 154     33846.91    321.64  17127.23  88888.00
2020-06-02 12:40:02.000 154     33846.91    321.64  17127.22  88888.00
2020-06-02 12:40:03.000 154     33846.89    321.67  17127.21  88888.00
2020-06-02 12:40:04.000 154     33846.89    321.68  17127.20  88888.00
2020-06-02 12:40:05.000 154     33846.92    321.65  17127.19  37935.08
2020-06-02 12:40:06.000 154     33846.93    321.62  17127.21  88888.00
2020-06-02 12:40:07.000 154     33846.95    321.61  17127.25  88888.00
2020-06-02 12:40:08.000 154     33847.00    321.59  17127.22  88888.00
2020-06-02 12:40:09.000 154     33847.02    321.56  17127.22  88888.00
2020-06-02 12:40:10.000 154     33847.03    321.55  17127.22  37935.14
2020-06-02 12:40:11.000 154     33847.04    321.56  17127.27  88888.00
2020-06-02 12:40:12.000 154     33847.00    321.55  17127.26  88888.00
2020-06-02 12:40:13.000 154     33846.99    321.55  17127.23  88888.00
2020-06-02 12:40:14.000 154     33846.95    321.57  17127.23  88888.00
2020-06-02 12:40:15.000 154     33846.96    321.63  17127.22  37935.08
2020-06-02 12:40:16.000 154     33846.97    321.64  17127.27  88888.00
2020-06-02 12:40:17.000 154     33846.94    321.67  17127.27  88888.00
2020-06-02 12:40:18.000 154     33846.93    321.66  17127.23  88888.00
2020-06-02 12:40:19.000 154     33846.95    321.56  17127.23  88888.00
2020-06-02 12:40:20.000 154     33846.95    321.54  17127.21  37935.16
2020-06-02 12:40:21.000 154     33846.93    321.52  17127.17  88888.00
2020-06-02 12:40:22.000 154     33846.96    321.48  17127.19  88888.00
2020-06-02 12:40:23.000 154     33846.97    321.47  17127.19  88888.00
2020-06-02 12:40:24.000 154     33846.98    321.52  17127.18  88888.00
2020-06-02 12:40:25.000 154     33846.97    321.51  17127.19  37935.18
2020-06-02 12:40:26.000 154     33846.94    321.47  17127.20  88888.00
2020-06-02 12:40:27.000 154     33846.92    321.46  17127.24  88888.00
2020-06-02 12:40:28.000 154     33846.95    321.47  17127.21  88888.00
2020-06-02 12:40:29.000 154     33846.96    321.49  17127.27  88888.00
2020-06-02 12:40:30.000 154     33846.99    321.45  17127.27  37935.19
2020-06-02 12:40:31.000 154     33846.98    321.44  17127.29  88888.00
2020-06-02 12:40:32.000 154     33846.98    321.42  17127.30  88888.00
2020-06-02 12:40:33.000 154     33846.98    321.47  17127.32  88888.00
2020-06-02 12:40:34.000 154     33847.02    321.47  17127.33  88888.00
2020-06-02 12:40:35.000 154     33846.98    321.46  17127.30  37935.10
2020-06-02 12:40:36.000 154     33846.95    321.50  17127.29  88888.00
2020-06-02 12:40:37.000 154     33846.95    321.46  17127.31  88888.00
2020-06-02 12:40:38.000 154     33846.98    321.41  17127.31  88888.00
2020-06-02 12:40:39.000 154     33846.95    321.42  17127.30  88888.00
2020-06-02 12:40:40.000 154     33846.97    321.42  17127.30  37935.09
2020-06-02 12:40:41.000 154     33846.97    321.42  17127.31  88888.00
2020-06-02 12:40:42.000 154     33846.97    321.44  17127.28  88888.00
2020-06-02 12:40:43.000 154     33847.01    321.42  17127.29  88888.00
2020-06-02 12:40:44.000 154     33847.02    321.41  17127.27  88888.00
2020-06-02 12:40:45.000 154     33846.97    321.40  17127.24  37935.17
2020-06-02 12:40:46.000 154     33846.97    321.39  17127.24  88888.00
2020-06-02 12:40:47.000 154     33846.95    321.37  17127.26  88888.00
2020-06-02 12:40:48.000 154     33846.96    321.37  17127.27  88888.00
2020-06-02 12:40:49.000 154     33846.98    321.35  17127.27  88888.00
2020-06-02 12:40:50.000 154     33847.01    321.40  17127.24  37935.17
2020-06-02 12:40:51.000 154     33846.98    321.42  17127.24  88888.00
2020-06-02 12:40:52.000 154     33846.96    321.43  17127.25  88888.00
2020-06-02 12:40:53.000 154     33846.97    321.42  17127.23  88888.00
2020-06-02 12:40:54.000 154     33846.97    321.39  17127.27  88888.00
2020-06-02 12:40:55.000 154     33846.98    321.37  17127.31  37935.22
2020-06-02 12:40:56.000 154     33846.98    321.37  17127.33  88888.00
2020-06-02 12:40:57.000 154     33846.99    321.35  17127.35  88888.00
2020-06-02 12:40:58.000 154     33846.98    321.32  17127.33  88888.00
2020-06-02 12:40:59.000 154     33846.96    321.37  17127.31  88888.00
2020-06-02 12:41:00.000 154     33846.94    321.36  17127.34  37935.22
2020-06-02 12:41:01.000 154     33847.00    321.28  17127.30  88888.00
2020-06-02 12:41:02.000 154     33846.97    321.27  17127.29  88888.00
2020-06-02 12:41:03.000 154     33846.96    321.30  17127.28  88888.00
2020-06-02 12:41:04.000 154     33846.96    321.29  17127.27  88888.00
2020-06-02 12:41:05.000 154     33846.94    321.32  17127.31  37935.16
2020-06-02 12:41:06.000 154     33846.97    321.30  17127.32  88888.00
2020-06-02 12:41:07.000 154     33846.96    321.32  17127.31  88888.00
2020-06-02 12:41:08.000 154     33846.92    321.35  17127.27  88888.00
2020-06-02 12:41:09.000 154     33846.90    321.35  17127.31  88888.00
2020-06-02 12:41:10.000 154     33846.90    321.35  17127.34  37935.13
2020-06-02 12:41:11.000 154     33846.90    321.33  17127.33  88888.00
2020-06-02 12:41:12.000 154     33846.90    321.32  17127.35  88888.00
2020-06-02 12:41:13.000 154     33846.84    321.31  17127.34  88888.00
2020-06-02 12:41:14.000 154     33846.86    321.32  17127.30  88888.00
2020-06-02 12:41:15.000 154     33846.84    321.30  17127.31  37935.12
2020-06-02 12:41:16.000 154     33846.82    321.33  17127.32  88888.00
2020-06-02 12:41:17.000 154     33846.85    321.33  17127.33  88888.00
2020-06-02 12:41:18.000 154     33846.86    321.31  17127.35  88888.00
2020-06-02 12:41:19.000 154     33846.84    321.32  17127.37  88888.00
2020-06-02 12:41:20.000 154     33846.85    321.33  17127.35  37935.12
2020-06-02 12:41:21.000 154     33846.84    321.30  17127.34  88888.00
2020-06-02 12:41:22.000 154     33846.86    321.31  17127.31  88888.00
2020-06-02 12:41:23.000 154     33846.86    321.30  17127.35  88888.00
2020-06-02 12:41:24.000 154     33846.86    321.27  17127.34  88888.00
2020-06-02 12:41:25.000 154     33846.84    321.25  17127.37  37935.14
2020-06-02 12:41:26.000 154     33846.87    321.22  17127.33  88888.00
2020-06-02 12:41:27.000 154     33846.90    321.23  17127.34  88888.00
2020-06-02 12:41:28.000 154     33846.92    321.25  17127.33  88888.00
2020-06-02 12:41:29.000 154     33846.90    321.23  17127.33  88888.00
2020-06-02 12:41:30.000 154     33846.84    321.25  17127.35  37935.14
2020-06-02 12:41:31.000 154     33846.81    321.21  17127.37  88888.00
2020-06-02 12:41:32.000 154     33846.82    321.24  17127.39  88888.00
2020-06-02 12:41:33.000 154     33846.84    321.30  17127.35  88888.00
2020-06-02 12:41:34.000 154     33846.88    321.31  17127.38  88888.00
2020-06-02 12:41:35.000 154     33846.92    321.27  17127.36  37935.17
2020-06-02 12:41:36.000 154     33846.89    321.26  17127.35  88888.00
2020-06-02 12:41:37.000 154     33846.90    321.28  17127.35  88888.00
2020-06-02 12:41:38.000 154     33846.87    321.30  17127.37  88888.00
2020-06-02 12:41:39.000 154     33846.88    321.26  17127.43  88888.00
2020-06-02 12:41:40.000 154     33846.87    321.31  17127.39  37935.12
2020-06-02 12:41:41.000 154     33846.88    321.32  17127.36  88888.00
2020-06-02 12:41:42.000 154     33846.88    321.33  17127.40  88888.00
2020-06-02 12:41:43.000 154     33846.83    321.32  17127.38  88888.00
2020-06-02 12:41:44.000 154     33846.84    321.33  17127.38  88888.00
2020-06-02 12:41:45.000 154     33846.83    321.24  17127.40  37935.23
2020-06-02 12:41:46.000 154     33846.80    321.25  17127.40  88888.00
2020-06-02 12:41:47.000 154     33846.81    321.22  17127.40  88888.00
2020-06-02 12:41:48.000 154     33846.77    321.21  17127.40  88888.00
2020-06-02 12:41:49.000 154     33846.75    321.20  17127.42  88888.00
2020-06-02 12:41:50.000 154     33846.76    321.19  17127.45  37935.10
2020-06-02 12:41:51.000 154     33846.78    321.17  17127.43  88888.00
2020-06-02 12:41:52.000 154     33846.76    321.18  17127.43  88888.00
2020-06-02 12:41:53.000 154     33846.75    321.20  17127.43  88888.00
2020-06-02 12:41:54.000 154     33846.75    321.22  17127.41  88888.00
2020-06-02 12:41:55.000 154     33846.77    321.26  17127.42  37935.20
2020-06-02 12:41:56.000 154     33846.79    321.29  17127.44  88888.00
2020-06-02 12:41:57.000 154     33846.79    321.28  17127.44  88888.00
2020-06-02 12:41:58.000 154     33846.77    321.29  17127.43  88888.00
2020-06-02 12:41:59.000 154     33846.75    321.28  17127.41  88888.00
2020-06-02 12:42:00.000 154     33846.79    321.27  17127.42  37935.14
2020-06-02 12:42:01.000 154     33846.80    321.27  17127.40  88888.00
2020-06-02 12:42:02.000 154     33846.82    321.26  17127.39  88888.00
2020-06-02 12:42:03.000 154     33846.77    321.23  17127.38  88888.00
2020-06-02 12:42:04.000 154     33846.78    321.21  17127.39  88888.00
2020-06-02 12:42:05.000 154     33846.76    321.20  17127.41  37935.18
2020-06-02 12:42:06.000 154     33846.77    321.23  17127.39  88888.00
2020-06-02 12:42:07.000 154     33846.75    321.26  17127.42  88888.00
2020-06-02 12:42:08.000 154     33846.78    321.29  17127.41  88888.00
2020-06-02 12:42:09.000 154     33846.77    321.31  17127.40  88888.00
2020-06-02 12:42:10.000 154     33846.78    321.35  17127.46  37935.10
2020-06-02 12:42:11.000 154     33846.78    321.36  17127.50  88888.00
2020-06-02 12:42:12.000 154     33846.75    321.35  17127.48  88888.00
2020-06-02 12:42:13.000 154     33846.75    321.34  17127.49  88888.00
2020-06-02 12:42:14.000 154     33846.72    321.35  17127.50  88888.00
2020-06-02 12:42:15.000 154     33846.78    321.31  17127.45  37935.13
2020-06-02 12:42:16.000 154     33846.75    321.28  17127.47  88888.00
2020-06-02 12:42:17.000 154     33846.74    321.30  17127.50  88888.00
2020-06-02 12:42:18.000 154     33846.73    321.32  17127.52  88888.00
2020-06-02 12:42:19.000 154     33846.69    321.33  17127.50  88888.00
2020-06-02 12:42:20.000 154     33846.71    321.29  17127.53  37935.08
2020-06-02 12:42:21.000 154     33846.76    321.32  17127.54  88888.00
2020-06-02 12:42:22.000 154     33846.75    321.33  17127.54  88888.00
2020-06-02 12:42:23.000 154     33846.74    321.31  17127.50  88888.00
2020-06-02 12:42:24.000 154     33846.72    321.34  17127.48  88888.00
2020-06-02 12:42:25.000 154     33846.67    321.33  17127.51  37935.06
2020-06-02 12:42:26.000 154     33846.66    321.27  17127.49  88888.00
2020-06-02 12:42:27.000 154     33846.68    321.25  17127.45  88888.00
2020-06-02 12:42:28.000 154     33846.66    321.30  17127.46  88888.00
2020-06-02 12:42:29.000 154     33846.68    321.31  17127.48  88888.00
2020-06-02 12:42:30.000 154     33846.69    321.34  17127.48  37935.15
2020-06-02 12:42:31.000 154     33846.70    321.35  17127.50  88888.00
2020-06-02 12:42:32.000 154     33846.69    321.37  17127.53  88888.00
2020-06-02 12:42:33.000 154     33846.70    321.38  17127.51  88888.00
2020-06-02 12:42:34.000 154     33846.68    321.38  17127.53  88888.00
2020-06-02 12:42:35.000 154     33846.66    321.36  17127.47  37935.09
2020-06-02 12:42:36.000 154     33846.66    321.40  17127.43  88888.00
2020-06-02 12:42:37.000 154     33846.67    321.44  17127.43  88888.00
2020-06-02 12:42:38.000 154     33846.69    321.45  17127.48  88888.00
2020-06-02 12:42:39.000 154     33846.68    321.46  17127.50  88888.00
2020-06-02 12:42:40.000 154     33846.70    321.44  17127.53  37935.02
2020-06-02 12:42:41.000 154     33846.72    321.40  17127.52  88888.00
2020-06-02 12:42:42.000 154     33846.72    321.39  17127.51  88888.00
2020-06-02 12:42:43.000 154     33846.68    321.38  17127.53  88888.00
2020-06-02 12:42:44.000 154     33846.67    321.39  17127.54  88888.00
2020-06-02 12:42:45.000 154     33846.68    321.43  17127.57  37934.99
2020-06-02 12:42:46.000 154     33846.70    321.39  17127.57  88888.00
2020-06-02 12:42:47.000 154     33846.69    321.35  17127.55  88888.00
2020-06-02 12:42:48.000 154     33846.69    321.37  17127.57  88888.00
2020-06-02 12:42:49.000 154     33846.71    321.39  17127.53  88888.00
2020-06-02 12:42:50.000 154     33846.71    321.40  17127.59  37935.02
2020-06-02 12:42:51.000 154     33846.67    321.44  17127.58  88888.00
2020-06-02 12:42:52.000 154     33846.65    321.43  17127.58  88888.00
2020-06-02 12:42:53.000 154     33846.63    321.40  17127.55  88888.00
2020-06-02 12:42:54.000 154     33846.68    321.39  17127.56  88888.00
2020-06-02 12:42:55.000 154     33846.69    321.40  17127.60  37934.98
2020-06-02 12:42:56.000 154     33846.67    321.41  17127.57  88888.00
2020-06-02 12:42:57.000 154     33846.68    321.43  17127.54  88888.00
2020-06-02 12:42:58.000 154     33846.68    321.44  17127.54  88888.00
2020-06-02 12:42:59.000 154     33846.64    321.43  17127.55  88888.00
2020-06-02 12:43:00.000 154     33846.65    321.42  17127.51  37935.04
2020-06-02 12:43:01.000 154     33846.65    321.41  17127.54  88888.00
2020-06-02 12:43:02.000 154     33846.67    321.43  17127.54  88888.00
2020-06-02 12:43:03.000 154     33846.64    321.48  17127.54  88888.00
2020-06-02 12:43:04.000 154     33846.62    321.46  17127.56  88888.00
2020-06-02 12:43:05.000 154     33846.63    321.46  17127.60  37935.09
2020-06-02 12:43:06.000 154     33846.64    321.45  17127.64  88888.00
2020-06-02 12:43:07.000 154     33846.65    321.50  17127.58  88888.00
2020-06-02 12:43:08.000 154     33846.63    321.45  17127.58  88888.00
2020-06-02 12:43:09.000 154     33846.60    321.49  17127.64  88888.00
2020-06-02 12:43:10.000 154     33846.58    321.48  17127.59  37935.01
2020-06-02 12:43:11.000 154     33846.58    321.44  17127.58  88888.00
2020-06-02 12:43:12.000 154     33846.58    321.47  17127.59  88888.00
2020-06-02 12:43:13.000 154     33846.57    321.47  17127.61  88888.00
2020-06-02 12:43:14.000 154     33846.60    321.49  17127.58  88888.00
2020-06-02 12:43:15.000 154     33846.56    321.49  17127.59  37934.99
2020-06-02 12:43:16.000 154     33846.58    321.52  17127.60  88888.00
2020-06-02 12:43:17.000 154     33846.58    321.47  17127.60  88888.00
2020-06-02 12:43:18.000 154     33846.56    321.46  17127.57  88888.00
2020-06-02 12:43:19.000 154     33846.58    321.46  17127.58  88888.00
2020-06-02 12:43:20.000 154     33846.57    321.41  17127.59  37935.00
2020-06-02 12:43:21.000 154     33846.55    321.45  17127.61  88888.00
2020-06-02 12:43:22.000 154     33846.54    321.43  17127.64  88888.00
2020-06-02 12:43:23.000 154     33846.53    321.43  17127.61  88888.00
2020-06-02 12:43:24.000 154     33846.54    321.38  17127.58  88888.00
2020-06-02 12:43:25.000 154     33846.55    321.41  17127.58  37935.05
2020-06-02 12:43:26.000 154     33846.56    321.44  17127.59  88888.00
2020-06-02 12:43:27.000 154     33846.55    321.44  17127.59  88888.00
2020-06-02 12:43:28.000 154     33846.57    321.44  17127.61  88888.00
2020-06-02 12:43:29.000 154     33846.57    321.45  17127.63  88888.00
2020-06-02 12:43:30.000 154     33846.57    321.48  17127.65  37935.05
2020-06-02 12:43:31.000 154     33846.58    321.47  17127.61  88888.00
2020-06-02 12:43:32.000 154     33846.59    321.42  17127.58  88888.00
2020-06-02 12:43:33.000 154     33846.53    321.43  17127.57  88888.00
2020-06-02 12:43:34.000 154     33846.53    321.45  17127.62  88888.00
2020-06-02 12:43:35.000 154     33846.50    321.43  17127.64  37934.95
2020-06-02 12:43:36.000 154     33846.50    321.43  17127.58  88888.00
2020-06-02 12:43:37.000 154     33846.52    321.46  17127.59  88888.00
2020-06-02 12:43:38.000 154     33846.49    321.48  17127.60  88888.00
2020-06-02 12:43:39.000 154     33846.49    321.50  17127.64  88888.00
2020-06-02 12:43:40.000 154     33846.48    321.48  17127.59  37934.98
2020-06-02 12:43:41.000 154     33846.47    321.45  17127.61  88888.00
2020-06-02 12:43:42.000 154     33846.46    321.42  17127.58  88888.00
2020-06-02 12:43:43.000 154     33846.47    321.40  17127.59  88888.00
2020-06-02 12:43:44.000 154     33846.46    321.42  17127.57  88888.00
2020-06-02 12:43:45.000 154     33846.47    321.41  17127.56  37935.05
2020-06-02 12:43:46.000 154     33846.50    321.43  17127.61  88888.00
2020-06-02 12:43:47.000 154     33846.53    321.45  17127.61  88888.00
2020-06-02 12:43:48.000 154     33846.52    321.52  17127.63  88888.00
2020-06-02 12:43:49.000 154     33846.53    321.51  17127.63  88888.00
2020-06-02 12:43:50.000 154     33846.53    321.52  17127.64  37934.95
2020-06-02 12:43:51.000 154     33846.51    321.50  17127.64  88888.00
2020-06-02 12:43:52.000 154     33846.51    321.49  17127.63  88888.00
2020-06-02 12:43:53.000 154     33846.55    321.46  17127.64  88888.00
2020-06-02 12:43:54.000 154     33846.56    321.53  17127.66  88888.00
2020-06-02 12:43:55.000 154     33846.49    321.53  17127.61  37935.00
2020-06-02 12:43:56.000 154     33846.47    321.54  17127.61  88888.00
2020-06-02 12:43:57.000 154     33846.47    321.54  17127.61  88888.00
2020-06-02 12:43:58.000 154     33846.48    321.54  17127.62  88888.00
2020-06-02 12:43:59.000 154     33846.49    321.56  17127.62  88888.00
2020-06-02 12:44:00.000 154     33846.46    321.58  17127.63  37935.03
2020-06-02 12:44:01.000 154     33846.51    321.58  17127.64  88888.00
2020-06-02 12:44:02.000 154     33846.50    321.57  17127.65  88888.00
2020-06-02 12:44:03.000 154     33846.45    321.58  17127.66  88888.00
2020-06-02 12:44:04.000 154     33846.46    321.58  17127.67  88888.00
2020-06-02 12:44:05.000 154     33846.49    321.57  17127.71  37934.94
2020-06-02 12:44:06.000 154     33846.51    321.60  17127.74  88888.00
2020-06-02 12:44:07.000 154     33846.54    321.61  17127.69  88888.00
2020-06-02 12:44:08.000 154     33846.54    321.62  17127.70  88888.00
2020-06-02 12:44:09.000 154     33846.57    321.66  17127.68  88888.00
2020-06-02 12:44:10.000 154     33846.55    321.63  17127.67  37935.00
2020-06-02 12:44:11.000 154     33846.50    321.60  17127.69  88888.00
2020-06-02 12:44:12.000 154     33846.54    321.58  17127.68  88888.00
2020-06-02 12:44:13.000 154     33846.54    321.59  17127.66  88888.00
2020-06-02 12:44:14.000 154     33846.53    321.64  17127.66  88888.00
2020-06-02 12:44:15.000 154     33846.55    321.61  17127.63  37935.02
2020-06-02 12:44:16.000 154     33846.50    321.58  17127.63  88888.00
2020-06-02 12:44:17.000 154     33846.50    321.59  17127.65  88888.00
2020-06-02 12:44:18.000 154     33846.50    321.63  17127.66  88888.00
2020-06-02 12:44:19.000 154     33846.54    321.64  17127.65  88888.00
2020-06-02 12:44:20.000 154     33846.55    321.63  17127.70  37935.03
2020-06-02 12:44:21.000 154     33846.53    321.60  17127.69  88888.00
2020-06-02 12:44:22.000 154     33846.51    321.53  17127.68  88888.00
2020-06-02 12:44:23.000 154     33846.48    321.44  17127.66  88888.00
2020-06-02 12:44:24.000 154     33846.46    321.50  17127.63  88888.00
2020-06-02 12:44:25.000 154     33846.46    321.52  17127.64  37935.07
2020-06-02 12:44:26.000 154     33846.48    321.52  17127.66  88888.00
2020-06-02 12:44:27.000 154     33846.51    321.54  17127.68  88888.00
2020-06-02 12:44:28.000 154     33846.54    321.52  17127.67  88888.00
2020-06-02 12:44:29.000 154     33846.57    321.55  17127.68  88888.00
2020-06-02 12:44:30.000 154     33846.56    321.49  17127.65  37935.11
2020-06-02 12:44:31.000 154     33846.54    321.48  17127.69  88888.00
2020-06-02 12:44:32.000 154     33846.54    321.48  17127.67  88888.00
2020-06-02 12:44:33.000 154     33846.54    321.47  17127.66  88888.00
2020-06-02 12:44:34.000 154     33846.52    321.51  17127.67  88888.00
2020-06-02 12:44:35.000 154     33846.51    321.50  17127.70  37935.08
2020-06-02 12:44:36.000 154     33846.55    321.51  17127.69  88888.00
2020-06-02 12:44:37.000 154     33846.55    321.49  17127.68  88888.00
2020-06-02 12:44:38.000 154     33846.55    321.51  17127.68  88888.00
2020-06-02 12:44:39.000 154     33846.57    321.57  17127.72  88888.00
2020-06-02 12:44:40.000 154     33846.58    321.60  17127.74  37935.07
2020-06-02 12:44:41.000 154     33846.58    321.63  17127.72  88888.00
2020-06-02 12:44:42.000 154     33846.58    321.62  17127.73  88888.00
2020-06-02 12:44:43.000 154     33846.58    321.61  17127.68  88888.00
2020-06-02 12:44:44.000 154     33846.59    321.59  17127.69  88888.00
2020-06-02 12:44:45.000 154     33846.58    321.61  17127.68  37935.02
2020-06-02 12:44:46.000 154     33846.58    321.62  17127.68  88888.00
2020-06-02 12:44:47.000 154     33846.59    321.60  17127.65  88888.00
2020-06-02 12:44:48.000 154     33846.60    321.64  17127.69  88888.00
2020-06-02 12:44:49.000 154     33846.60    321.61  17127.70  88888.00
2020-06-02 12:44:50.000 154     33846.61    321.58  17127.77  37935.15
2020-06-02 12:44:51.000 154     33846.63    321.61  17127.74  88888.00
2020-06-02 12:44:52.000 154     33846.63    321.62  17127.74  88888.00
2020-06-02 12:44:53.000 154     33846.64    321.63  17127.75  88888.00
2020-06-02 12:44:54.000 154     33846.64    321.64  17127.77  88888.00
2020-06-02 12:44:55.000 154     33846.63    321.63  17127.75  37935.12
2020-06-02 12:44:56.000 154     33846.59    321.62  17127.76  88888.00
2020-06-02 12:44:57.000 154     33846.61    321.63  17127.75  88888.00
2020-06-02 12:44:58.000 154     33846.63    321.65  17127.75  88888.00
2020-06-02 12:44:59.000 154     33846.63    321.68  17127.74  88888.00
2020-06-02 12:45:00.000 154     33846.61    321.66  17127.77  37935.17
2020-06-02 12:45:01.000 154     33846.62    321.65  17127.78  88888.00
2020-06-02 12:45:02.000 154     33846.62    321.66  17127.81  88888.00
2020-06-02 12:45:03.000 154     33846.63    321.65  17127.82  88888.00
2020-06-02 12:45:04.000 154     33846.65    321.66  17127.82  88888.00
2020-06-02 12:45:05.000 154     33846.62    321.66  17127.81  37935.15
2020-06-02 12:45:06.000 154     33846.64    321.71  17127.79  88888.00
2020-06-02 12:45:07.000 154     33846.62    321.73  17127.79  88888.00
2020-06-02 12:45:08.000 154     33846.60    321.68  17127.79  88888.00
2020-06-02 12:45:09.000 154     33846.58    321.70  17127.81  88888.00
2020-06-02 12:45:10.000 154     33846.57    321.68  17127.84  37935.10
2020-06-02 12:45:11.000 154     33846.58    321.69  17127.87  88888.00
2020-06-02 12:45:12.000 154     33846.58    321.74  17127.87  88888.00
2020-06-02 12:45:13.000 154     33846.58    321.74  17127.83  88888.00
2020-06-02 12:45:14.000 154     33846.57    321.71  17127.78  88888.00
2020-06-02 12:45:15.000 154     33846.60    321.68  17127.82  37935.13
2020-06-02 12:45:16.000 154     33846.61    321.71  17127.86  88888.00
2020-06-02 12:45:17.000 154     33846.61    321.69  17127.80  88888.00
2020-06-02 12:45:18.000 154     33846.61    321.68  17127.79  88888.00
2020-06-02 12:45:19.000 154     33846.60    321.64  17127.77  88888.00
2020-06-02 12:45:20.000 154     33846.59    321.70  17127.83  37935.11
2020-06-02 12:45:21.000 154     33846.57    321.77  17127.86  88888.00
2020-06-02 12:45:22.000 154     33846.59    321.78  17127.84  88888.00
2020-06-02 12:45:23.000 154     33846.58    321.78  17127.82  88888.00
2020-06-02 12:45:24.000 154     33846.56    321.79  17127.80  88888.00
2020-06-02 12:45:25.000 154     33846.57    321.80  17127.81  37935.15
2020-06-02 12:45:26.000 154     33846.55    321.82  17127.80  88888.00
2020-06-02 12:45:27.000 154     33846.55    321.78  17127.80  88888.00
2020-06-02 12:45:28.000 154     33846.59    321.78  17127.81  88888.00
2020-06-02 12:45:29.000 154     33846.60    321.83  17127.84  88888.00
2020-06-02 12:45:30.000 154     33846.61    321.86  17127.86  37935.17
2020-06-02 12:45:31.000 154     33846.62    321.81  17127.84  88888.00
2020-06-02 12:45:32.000 154     33846.61    321.81  17127.84  88888.00
2020-06-02 12:45:33.000 154     33846.64    321.76  17127.84  88888.00
2020-06-02 12:45:34.000 154     33846.62    321.77  17127.84  88888.00
2020-06-02 12:45:35.000 154     33846.58    321.79  17127.84  37935.10
2020-06-02 12:45:36.000 154     33846.58    321.78  17127.82  88888.00
2020-06-02 12:45:37.000 154     33846.57    321.82  17127.84  88888.00
2020-06-02 12:45:38.000 154     33846.56    321.83  17127.86  88888.00
2020-06-02 12:45:39.000 154     33846.60    321.78  17127.85  88888.00
2020-06-02 12:45:40.000 154     33846.58    321.77  17127.85  37935.13
2020-06-02 12:45:41.000 154     33846.55    321.78  17127.85  88888.00
2020-06-02 12:45:42.000 154     33846.52    321.79  17127.86  88888.00
2020-06-02 12:45:43.000 154     33846.52    321.82  17127.85  88888.00
2020-06-02 12:45:44.000 154     33846.52    321.82  17127.86  88888.00
2020-06-02 12:45:45.000 154     33846.53    321.81  17127.85  37935.09
2020-06-02 12:45:46.000 154     33846.56    321.81  17127.85  88888.00
2020-06-02 12:45:47.000 154     33846.59    321.82  17127.85  88888.00
2020-06-02 12:45:48.000 154     33846.57    321.82  17127.87  88888.00
2020-06-02 12:45:49.000 154     33846.60    321.82  17127.88  88888.00
2020-06-02 12:45:50.000 154     33846.64    321.81  17127.85  37935.14
2020-06-02 12:45:51.000 154     33846.62    321.76  17127.83  88888.00
2020-06-02 12:45:52.000 154     33846.64    321.78  17127.87  88888.00
2020-06-02 12:45:53.000 154     33846.67    321.78  17127.90  88888.00
2020-06-02 12:45:54.000 154     33846.64    321.77  17127.87  88888.00
2020-06-02 12:45:55.000 154     33846.65    321.82  17127.89  37935.13
2020-06-02 12:45:56.000 154     33846.64    321.80  17127.88  88888.00
2020-06-02 12:45:57.000 154     33846.63    321.79  17127.85  88888.00
2020-06-02 12:45:58.000 154     33846.64    321.77  17127.86  88888.00
2020-06-02 12:45:59.000 154     33846.63    321.80  17127.88  88888.00
2020-06-02 12:46:00.000 154     33846.65    321.83  17127.88  37935.16
2020-06-02 12:46:01.000 154     33846.63    321.78  17127.87  88888.00
2020-06-02 12:46:02.000 154     33846.66    321.79  17127.85  88888.00
2020-06-02 12:46:03.000 154     33846.67    321.82  17127.83  88888.00
2020-06-02 12:46:04.000 154     33846.70    321.85  17127.86  88888.00
2020-06-02 12:46:05.000 154     33846.65    321.84  17127.91  37935.21
2020-06-02 12:46:06.000 154     33846.65    321.72  17127.92  88888.00
2020-06-02 12:46:07.000 154     33846.66    321.66  17127.93  88888.00
2020-06-02 12:46:08.000 154     33846.67    321.66  17127.89  88888.00
2020-06-02 12:46:09.000 154     33846.68    321.67  17127.83  88888.00
2020-06-02 12:46:10.000 154     33846.64    321.66  17127.88  37935.17
2020-06-02 12:46:11.000 154     33846.68    321.66  17127.93  88888.00
2020-06-02 12:46:12.000 154     33846.68    321.69  17127.94  88888.00
2020-06-02 12:46:13.000 154     33846.68    321.70  17127.97  88888.00
2020-06-02 12:46:14.000 154     33846.67    321.74  17127.99  88888.00
2020-06-02 12:46:15.000 154     33846.68    321.75  17127.97  37935.22
2020-06-02 12:46:16.000 154     33846.71    321.72  17127.96  88888.00
2020-06-02 12:46:17.000 154     33846.69    321.71  17127.92  88888.00
2020-06-02 12:46:18.000 154     33846.70    321.71  17127.90  88888.00
2020-06-02 12:46:19.000 154     33846.68    321.73  17127.92  88888.00
2020-06-02 12:46:20.000 154     33846.68    321.76  17127.91  37935.23
2020-06-02 12:46:21.000 154     33846.70    321.73  17127.89  88888.00
2020-06-02 12:46:22.000 154     33846.73    321.73  17127.87  88888.00
2020-06-02 12:46:23.000 154     33846.71    321.78  17127.93  88888.00
2020-06-02 12:46:24.000 154     33846.73    321.77  17127.96  88888.00
2020-06-02 12:46:25.000 154     33846.73    321.76  17127.95  37935.14
2020-06-02 12:46:26.000 154     33846.76    321.75  17127.94  88888.00
2020-06-02 12:46:27.000 154     33846.76    321.75  17127.93  88888.00
2020-06-02 12:46:28.000 154     33846.73    321.76  17127.93  88888.00
2020-06-02 12:46:29.000 154     33846.73    321.70  17127.90  88888.00
2020-06-02 12:46:30.000 154     33846.77    321.69  17127.91  37935.25
2020-06-02 12:46:31.000 154     33846.75    321.73  17127.92  88888.00
2020-06-02 12:46:32.000 154     33846.77    321.75  17127.94  88888.00
2020-06-02 12:46:33.000 154     33846.78    321.77  17127.95  88888.00
2020-06-02 12:46:34.000 154     33846.76    321.76  17127.93  88888.00
2020-06-02 12:46:35.000 154     33846.76    321.75  17127.96  37935.27
2020-06-02 12:46:36.000 154     33846.77    321.74  17127.98  88888.00
2020-06-02 12:46:37.000 154     33846.77    321.76  17127.99  88888.00
2020-06-02 12:46:38.000 154     33846.78    321.73  17127.98  88888.00
2020-06-02 12:46:39.000 154     33846.76    321.73  17128.03  88888.00
2020-06-02 12:46:40.000 154     33846.79    321.73  17128.02  37935.32
2020-06-02 12:46:41.000 154     33846.80    321.73  17127.98  88888.00
2020-06-02 12:46:42.000 154     33846.80    321.72  17127.99  88888.00
2020-06-02 12:46:43.000 154     33846.78    321.71  17128.02  88888.00
2020-06-02 12:46:44.000 154     33846.77    321.75  17127.99  88888.00
2020-06-02 12:46:45.000 154     33846.77    321.76  17127.98  37935.33
2020-06-02 12:46:46.000 154     33846.82    321.80  17127.96  88888.00
2020-06-02 12:46:47.000 154     33846.82    321.79  17128.00  88888.00
2020-06-02 12:46:48.000 154     33846.79    321.79  17128.00  88888.00
2020-06-02 12:46:49.000 154     33846.78    321.78  17127.97  88888.00
2020-06-02 12:46:50.000 154     33846.80    321.75  17127.94  37935.39
2020-06-02 12:46:51.000 154     33846.79    321.72  17127.94  88888.00
2020-06-02 12:46:52.000 154     33846.82    321.75  17127.99  88888.00
2020-06-02 12:46:53.000 154     33846.79    321.75  17127.95  88888.00
2020-06-02 12:46:54.000 154     33846.81    321.72  17127.94  88888.00
2020-06-02 12:46:55.000 154     33846.82    321.67  17127.96  37935.35
2020-06-02 12:46:56.000 154     33846.83    321.65  17127.97  88888.00
2020-06-02 12:46:57.000 154     33846.84    321.62  17127.99  88888.00
2020-06-02 12:46:58.000 154     33846.86    321.67  17128.00  88888.00
2020-06-02 12:46:59.000 154     33846.85    321.68  17128.01  88888.00
2020-06-02 12:47:00.000 154     33846.83    321.64  17127.97  37935.38
2020-06-02 12:47:01.000 154     33846.82    321.64  17127.98  88888.00
2020-06-02 12:47:02.000 154     33846.85    321.71  17127.99  88888.00
2020-06-02 12:47:03.000 154     33846.85    321.71  17128.02  88888.00
2020-06-02 12:47:04.000 154     33846.91    321.64  17128.04  88888.00
2020-06-02 12:47:05.000 154     33846.88    321.62  17128.02  37935.43
2020-06-02 12:47:06.000 154     33846.88    321.64  17127.99  88888.00
2020-06-02 12:47:07.000 154     33846.84    321.63  17128.04  88888.00
2020-06-02 12:47:08.000 154     33846.82    321.63  17128.01  88888.00
2020-06-02 12:47:09.000 154     33846.81    321.60  17128.00  88888.00
2020-06-02 12:47:10.000 154     33846.79    321.63  17128.03  37935.38
2020-06-02 12:47:11.000 154     33846.78    321.62  17128.06  88888.00
2020-06-02 12:47:12.000 154     33846.79    321.61  17128.05  88888.00
2020-06-02 12:47:13.000 154     33846.80    321.66  17128.04  88888.00
2020-06-02 12:47:14.000 154     33846.80    321.66  17128.05  88888.00
2020-06-02 12:47:15.000 154     33846.79    321.62  17128.04  37935.36
2020-06-02 12:47:16.000 154     33846.81    321.65  17127.99  88888.00
2020-06-02 12:47:17.000 154     33846.79    321.63  17127.96  88888.00
2020-06-02 12:47:18.000 154     33846.80    321.64  17128.05  88888.00
2020-06-02 12:47:19.000 154     33846.80    321.70  17128.08  88888.00
2020-06-02 12:47:20.000 154     33846.79    321.71  17128.05  37935.32
2020-06-02 12:47:21.000 154     33846.78    321.70  17128.08  88888.00
2020-06-02 12:47:22.000 154     33846.77    321.71  17128.08  88888.00
2020-06-02 12:47:23.000 154     33846.75    321.73  17128.04  88888.00
2020-06-02 12:47:24.000 154     33846.79    321.78  17128.02  88888.00
2020-06-02 12:47:25.000 154     33846.78    321.76  17128.04  37935.43
2020-06-02 12:47:26.000 154     33846.75    321.75  17128.06  88888.00
2020-06-02 12:47:27.000 154     33846.75    321.77  17128.05  88888.00
2020-06-02 12:47:28.000 154     33846.77    321.75  17128.05  88888.00
2020-06-02 12:47:29.000 154     33846.77    321.77  17128.04  88888.00
2020-06-02 12:47:30.000 154     33846.78    321.79  17128.05  37935.32
2020-06-02 12:47:31.000 154     33846.76    321.83  17128.07  88888.00
2020-06-02 12:47:32.000 154     33846.75    321.85  17128.08  88888.00
2020-06-02 12:47:33.000 154     33846.75    321.87  17128.04  88888.00
2020-06-02 12:47:34.000 154     33846.76    321.86  17128.04  88888.00
2020-06-02 12:47:35.000 154     33846.80    321.83  17128.09  37935.36
2020-06-02 12:47:36.000 154     33846.80    321.84  17128.08  88888.00
2020-06-02 12:47:37.000 154     33846.74    321.83  17128.05  88888.00
2020-06-02 12:47:38.000 154     33846.72    321.83  17128.05  88888.00
2020-06-02 12:47:39.000 154     33846.72    321.84  17128.05  88888.00
2020-06-02 12:47:40.000 154     33846.72    321.84  17128.04  37935.33
2020-06-02 12:47:41.000 154     33846.68    321.84  17128.09  88888.00
2020-06-02 12:47:42.000 154     33846.66    321.84  17128.10  88888.00
2020-06-02 12:47:43.000 154     33846.68    321.86  17128.09  88888.00
2020-06-02 12:47:44.000 154     33846.69    321.82  17128.08  88888.00
2020-06-02 12:47:45.000 154     33846.65    321.83  17128.10  37935.25
2020-06-02 12:47:46.000 154     33846.65    321.84  17128.08  88888.00
2020-06-02 12:47:47.000 154     33846.66    321.83  17128.07  88888.00
2020-06-02 12:47:48.000 154     33846.66    321.77  17128.15  88888.00
2020-06-02 12:47:49.000 154     33846.63    321.82  17128.17  88888.00
2020-06-02 12:47:50.000 154     33846.64    321.82  17128.14  37935.16
2020-06-02 12:47:51.000 154     33846.62    321.79  17128.13  88888.00
2020-06-02 12:47:52.000 154     33846.60    321.82  17128.12  88888.00
2020-06-02 12:47:53.000 154     33846.58    321.80  17128.12  88888.00
2020-06-02 12:47:54.000 154     33846.59    321.83  17128.13  88888.00
2020-06-02 12:47:55.000 154     33846.57    321.82  17128.15  37935.26
2020-06-02 12:47:56.000 154     33846.57    321.81  17128.16  88888.00
2020-06-02 12:47:57.000 154     33846.57    321.84  17128.13  88888.00
2020-06-02 12:47:58.000 154     33846.58    321.88  17128.13  88888.00
2020-06-02 12:47:59.000 154     33846.56    321.88  17128.15  88888.00
2020-06-02 12:48:00.000 154     33846.59    321.85  17128.15  37935.15
2020-06-02 12:48:01.000 154     33846.59    321.83  17128.13  88888.00
2020-06-02 12:48:02.000 154     33846.55    321.83  17128.13  88888.00
2020-06-02 12:48:03.000 154     33846.56    321.82  17128.18  88888.00
2020-06-02 12:48:04.000 154     33846.58    321.84  17128.16  88888.00
2020-06-02 12:48:05.000 154     33846.55    321.80  17128.15  37935.25
2020-06-02 12:48:06.000 154     33846.59    321.84  17128.16  88888.00
2020-06-02 12:48:07.000 154     33846.62    321.95  17128.15  88888.00
2020-06-02 12:48:08.000 154     33846.64    321.93  17128.13  88888.00
2020-06-02 12:48:09.000 154     33846.60    321.94  17128.11  88888.00
2020-06-02 12:48:10.000 154     33846.61    321.90  17128.12  37935.28
2020-06-02 12:48:11.000 154     33846.58    321.91  17128.12  88888.00
2020-06-02 12:48:12.000 154     33846.57    321.95  17128.10  88888.00
2020-06-02 12:48:13.000 154     33846.62    321.97  17128.12  88888.00
2020-06-02 12:48:14.000 154     33846.62    322.03  17128.14  88888.00
2020-06-02 12:48:15.000 154     33846.64    322.02  17128.18  37935.20
2020-06-02 12:48:16.000 154     33846.66    322.01  17128.20  88888.00
2020-06-02 12:48:17.000 154     33846.61    321.97  17128.20  88888.00
2020-06-02 12:48:18.000 154     33846.61    321.98  17128.19  88888.00
2020-06-02 12:48:19.000 154     33846.64    321.98  17128.17  88888.00
2020-06-02 12:48:20.000 154     33846.66    321.96  17128.20  37935.27
2020-06-02 12:48:21.000 154     33846.62    321.96  17128.19  88888.00
2020-06-02 12:48:22.000 154     33846.58    321.94  17128.16  88888.00
2020-06-02 12:48:23.000 154     33846.55    321.84  17128.16  88888.00
2020-06-02 12:48:24.000 154     33846.54    321.82  17128.18  88888.00
2020-06-02 12:48:25.000 154     33846.55    321.90  17128.18  37935.24
2020-06-02 12:48:26.000 154     33846.54    321.86  17128.17  88888.00
2020-06-02 12:48:27.000 154     33846.52    321.81  17128.16  88888.00
2020-06-02 12:48:28.000 154     33846.53    321.80  17128.19  88888.00
2020-06-02 12:48:29.000 154     33846.54    321.78  17128.21  88888.00
2020-06-02 12:48:30.000 154     33846.53    321.79  17128.19  37935.28
2020-06-02 12:48:31.000 154     33846.59    321.80  17128.19  88888.00
2020-06-02 12:48:32.000 154     33846.60    321.81  17128.20  88888.00
2020-06-02 12:48:33.000 154     33846.61    321.80  17128.19  88888.00
2020-06-02 12:48:34.000 154     33846.63    321.78  17128.19  88888.00
2020-06-02 12:48:35.000 154     33846.64    321.78  17128.19  37935.34
2020-06-02 12:48:36.000 154     33846.63    321.76  17128.20  88888.00
2020-06-02 12:48:37.000 154     33846.62    321.73  17128.19  88888.00
2020-06-02 12:48:38.000 154     33846.62    321.80  17128.16  88888.00
2020-06-02 12:48:39.000 154     33846.66    321.84  17128.17  88888.00
2020-06-02 12:48:40.000 154     33846.64    321.83  17128.18  37935.23
2020-06-02 12:48:41.000 154     33846.63    321.83  17128.12  88888.00
2020-06-02 12:48:42.000 154     33846.66    321.90  17128.13  88888.00
2020-06-02 12:48:43.000 154     33846.70    321.90  17128.14  88888.00
2020-06-02 12:48:44.000 154     33846.69    321.92  17128.17  88888.00
2020-06-02 12:48:45.000 154     33846.70    321.96  17128.18  37935.40
2020-06-02 12:48:46.000 154     33846.71    321.96  17128.15  88888.00
2020-06-02 12:48:47.000 154     33846.70    321.96  17128.17  88888.00
2020-06-02 12:48:48.000 154     33846.72    321.91  17128.19  88888.00
2020-06-02 12:48:49.000 154     33846.66    321.88  17128.18  88888.00
2020-06-02 12:48:50.000 154     33846.66    321.90  17128.19  37935.33
2020-06-02 12:48:51.000 154     33846.66    321.93  17128.17  88888.00
2020-06-02 12:48:52.000 154     33846.69    321.92  17128.16  88888.00
2020-06-02 12:48:53.000 154     33846.66    321.88  17128.13  88888.00
2020-06-02 12:48:54.000 154     33846.67    321.88  17128.11  88888.00
2020-06-02 12:48:55.000 154     33846.68    321.90  17128.15  37935.47
2020-06-02 12:48:56.000 154     33846.70    321.90  17128.16  88888.00
2020-06-02 12:48:57.000 154     33846.72    321.92  17128.16  88888.00
2020-06-02 12:48:58.000 154     33846.74    321.95  17128.18  88888.00
2020-06-02 12:48:59.000 154     33846.76    321.93  17128.20  88888.00
2020-06-02 12:49:00.000 154     33846.79    321.93  17128.17  37935.48
2020-06-02 12:49:01.000 154     33846.79    321.92  17128.17  88888.00
2020-06-02 12:49:02.000 154     33846.77    321.96  17128.21  88888.00
2020-06-02 12:49:03.000 154     33846.77    321.96  17128.24  88888.00
2020-06-02 12:49:04.000 154     33846.82    321.95  17128.22  88888.00
2020-06-02 12:49:05.000 154     33846.84    321.92  17128.24  37935.48
2020-06-02 12:49:06.000 154     33846.87    321.91  17128.23  88888.00
2020-06-02 12:49:07.000 154     33846.85    321.90  17128.21  88888.00
2020-06-02 12:49:08.000 154     33846.85    321.88  17128.23  88888.00
2020-06-02 12:49:09.000 154     33846.89    321.91  17128.26  88888.00
2020-06-02 12:49:10.000 154     33846.92    321.90  17128.23  37935.60
2020-06-02 12:49:11.000 154     33846.93    321.86  17128.25  88888.00
2020-06-02 12:49:12.000 154     33846.91    321.87  17128.28  88888.00
2020-06-02 12:49:13.000 154     33846.89    321.83  17128.27  88888.00
2020-06-02 12:49:14.000 154     33846.92    321.86  17128.26  88888.00
2020-06-02 12:49:15.000 154     33846.88    321.85  17128.27  37935.63
2020-06-02 12:49:16.000 154     33846.92    321.86  17128.25  88888.00
2020-06-02 12:49:17.000 154     33846.94    321.83  17128.28  88888.00
2020-06-02 12:49:18.000 154     33846.95    321.81  17128.25  88888.00
2020-06-02 12:49:19.000 154     33846.98    321.79  17128.28  88888.00
2020-06-02 12:49:20.000 154     33846.97    321.79  17128.28  37935.64
2020-06-02 12:49:21.000 154     33846.97    321.79  17128.25  88888.00
2020-06-02 12:49:22.000 154     33846.93    321.73  17128.22  88888.00
2020-06-02 12:49:23.000 154     33846.90    321.75  17128.26  88888.00
2020-06-02 12:49:24.000 154     33846.89    321.77  17128.27  88888.00
2020-06-02 12:49:25.000 154     33846.89    321.76  17128.24  37935.68
2020-06-02 12:49:26.000 154     33846.91    321.75  17128.24  88888.00
2020-06-02 12:49:27.000 154     33846.87    321.72  17128.21  88888.00
2020-06-02 12:49:28.000 154     33846.88    321.75  17128.22  88888.00
2020-06-02 12:49:29.000 154     33846.87    321.77  17128.25  88888.00
2020-06-02 12:49:30.000 154     33846.87    321.73  17128.24  37935.64
2020-06-02 12:49:31.000 154     33846.85    321.72  17128.26  88888.00
2020-06-02 12:49:32.000 154     33846.84    321.73  17128.29  88888.00
2020-06-02 12:49:33.000 154     33846.81    321.75  17128.30  88888.00
2020-06-02 12:49:34.000 154     33846.79    321.72  17128.33  88888.00
2020-06-02 12:49:35.000 154     33846.78    321.73  17128.33  37935.58
2020-06-02 12:49:36.000 154     33846.77    321.74  17128.31  88888.00
2020-06-02 12:49:37.000 154     33846.76    321.72  17128.29  88888.00
2020-06-02 12:49:38.000 154     33846.78    321.77  17128.29  88888.00
2020-06-02 12:49:39.000 154     33846.78    321.79  17128.29  88888.00
2020-06-02 12:49:40.000 154     33846.79    321.79  17128.28  37935.53
2020-06-02 12:49:41.000 154     33846.78    321.79  17128.28  88888.00
2020-06-02 12:49:42.000 154     33846.78    321.80  17128.32  88888.00
2020-06-02 12:49:43.000 154     33846.75    321.79  17128.32  88888.00
2020-06-02 12:49:44.000 154     33846.71    321.75  17128.31  88888.00
2020-06-02 12:49:45.000 154     33846.73    321.76  17128.30  37935.40
2020-06-02 12:49:46.000 154     33846.74    321.75  17128.38  88888.00
2020-06-02 12:49:47.000 154     33846.77    321.78  17128.38  88888.00
2020-06-02 12:49:48.000 154     33846.77    321.80  17128.33  88888.00
2020-06-02 12:49:49.000 154     33846.79    321.79  17128.39  88888.00
2020-06-02 12:49:50.000 154     33846.79    321.77  17128.36  37935.54
2020-06-02 12:49:51.000 154     33846.82    321.77  17128.35  88888.00
2020-06-02 12:49:52.000 154     33846.79    321.79  17128.35  88888.00
2020-06-02 12:49:53.000 154     33846.79    321.79  17128.34  88888.00
2020-06-02 12:49:54.000 154     33846.81    321.78  17128.36  88888.00
2020-06-02 12:49:55.000 154     33846.81    321.79  17128.38  37935.61
2020-06-02 12:49:56.000 154     33846.78    321.78  17128.38  88888.00
2020-06-02 12:49:57.000 154     33846.76    321.73  17128.42  88888.00
2020-06-02 12:49:58.000 154     33846.78    321.73  17128.39  88888.00
2020-06-02 12:49:59.000 154     33846.79    321.70  17128.39  88888.00
2020-06-02 12:50:00.000 154     33846.80    321.70  17128.39  37935.49
2020-06-02 12:50:01.000 154     33846.78    321.69  17128.39  88888.00
2020-06-02 12:50:02.000 154     33846.75    321.70  17128.36  88888.00
2020-06-02 12:50:03.000 154     33846.77    321.73  17128.37  88888.00
2020-06-02 12:50:04.000 154     33846.77    321.71  17128.37  88888.00
2020-06-02 12:50:05.000 154     33846.75    321.73  17128.39  37935.55
2020-06-02 12:50:06.000 154     33846.75    321.71  17128.31  88888.00
2020-06-02 12:50:07.000 154     33846.75    321.70  17128.30  88888.00
2020-06-02 12:50:08.000 154     33846.75    321.69  17128.30  88888.00
2020-06-02 12:50:09.000 154     33846.72    321.70  17128.34  88888.00
2020-06-02 12:50:10.000 154     33846.67    321.69  17128.38  37935.57
2020-06-02 12:50:11.000 154     33846.66    321.70  17128.36  88888.00
2020-06-02 12:50:12.000 154     33846.68    321.70  17128.34  88888.00
2020-06-02 12:50:13.000 154     33846.70    321.67  17128.34  88888.00
2020-06-02 12:50:14.000 154     33846.70    321.68  17128.34  88888.00
2020-06-02 12:50:15.000 154     33846.74    321.64  17128.38  37935.57
2020-06-02 12:50:16.000 154     33846.74    321.65  17128.35  88888.00
2020-06-02 12:50:17.000 154     33846.70    321.66  17128.36  88888.00
2020-06-02 12:50:18.000 154     33846.74    321.70  17128.35  88888.00
2020-06-02 12:50:19.000 154     33846.74    321.71  17128.34  88888.00
2020-06-02 12:50:20.000 154     33846.75    321.71  17128.38  37935.55
2020-06-02 12:50:21.000 154     33846.77    321.74  17128.39  88888.00
2020-06-02 12:50:22.000 154     33846.80    321.71  17128.40  88888.00
2020-06-02 12:50:23.000 154     33846.78    321.71  17128.41  88888.00
2020-06-02 12:50:24.000 154     33846.78    321.73  17128.42  88888.00
2020-06-02 12:50:25.000 154     33846.78    321.70  17128.43  37935.54
2020-06-02 12:50:26.000 154     33846.75    321.69  17128.42  88888.00
2020-06-02 12:50:27.000 154     33846.78    321.71  17128.42  88888.00
2020-06-02 12:50:28.000 154     33846.82    321.73  17128.40  88888.00
2020-06-02 12:50:29.000 154     33846.79    321.71  17128.39  88888.00
2020-06-02 12:50:30.000 154     33846.77    321.66  17128.40  37935.48
2020-06-02 12:50:31.000 154     33846.79    321.67  17128.38  88888.00
2020-06-02 12:50:32.000 154     33846.78    321.66  17128.39  88888.00
2020-06-02 12:50:33.000 154     33846.80    321.64  17128.42  88888.00
2020-06-02 12:50:34.000 154     33846.79    321.63  17128.47  88888.00
2020-06-02 12:50:35.000 154     33846.81    321.60  17128.46  37935.59
2020-06-02 12:50:36.000 154     33846.83    321.59  17128.47  88888.00
2020-06-02 12:50:37.000 154     33846.85    321.62  17128.46  88888.00
2020-06-02 12:50:38.000 154     33846.80    321.66  17128.48  88888.00
2020-06-02 12:50:39.000 154     33846.78    321.67  17128.49  88888.00
2020-06-02 12:50:40.000 154     33846.81    321.66  17128.49  37935.57
2020-06-02 12:50:41.000 154     33846.81    321.65  17128.44  88888.00
2020-06-02 12:50:42.000 154     33846.77    321.62  17128.42  88888.00
2020-06-02 12:50:43.000 154     33846.75    321.58  17128.44  88888.00
2020-06-02 12:50:44.000 154     33846.73    321.57  17128.47  88888.00
2020-06-02 12:50:45.000 154     33846.69    321.59  17128.45  37935.54
2020-06-02 12:50:46.000 154     33846.69    321.59  17128.45  88888.00
2020-06-02 12:50:47.000 154     33846.67    321.56  17128.44  88888.00
2020-06-02 12:50:48.000 154     33846.67    321.57  17128.44  88888.00
2020-06-02 12:50:49.000 154     33846.63    321.55  17128.39  88888.00
2020-06-02 12:50:50.000 154     33846.61    321.55  17128.41  37935.48
2020-06-02 12:50:51.000 154     33846.57    321.54  17128.40  88888.00
2020-06-02 12:50:52.000 154     33846.62    321.55  17128.35  88888.00
2020-06-02 12:50:53.000 154     33846.59    321.58  17128.38  88888.00
2020-06-02 12:50:54.000 154     33846.54    321.58  17128.43  88888.00
2020-06-02 12:50:55.000 154     33846.53    321.54  17128.45  37935.39
2020-06-02 12:50:56.000 154     33846.53    321.55  17128.44  88888.00
2020-06-02 12:50:57.000 154     33846.53    321.54  17128.42  88888.00
2020-06-02 12:50:58.000 154     33846.55    321.55  17128.49  88888.00
2020-06-02 12:50:59.000 154     33846.56    321.52  17128.53  88888.00
2020-06-02 12:51:00.000 154     33846.52    321.49  17128.50  37935.38
2020-06-02 12:51:01.000 154     33846.50    321.49  17128.46  88888.00
2020-06-02 12:51:02.000 154     33846.48    321.52  17128.44  88888.00
2020-06-02 12:51:03.000 154     33846.46    321.50  17128.45  88888.00
2020-06-02 12:51:04.000 154     33846.47    321.53  17128.47  88888.00
2020-06-02 12:51:05.000 154     33846.43    321.52  17128.46  37935.42
2020-06-02 12:51:06.000 154     33846.41    321.54  17128.47  88888.00
2020-06-02 12:51:07.000 154     33846.36    321.53  17128.47  88888.00
2020-06-02 12:51:08.000 154     33846.38    321.55  17128.53  88888.00
2020-06-02 12:51:09.000 154     33846.39    321.52  17128.55  88888.00
2020-06-02 12:51:10.000 154     33846.34    321.49  17128.53  37935.31
2020-06-02 12:51:11.000 154     33846.33    321.48  17128.48  88888.00
2020-06-02 12:51:12.000 154     33846.35    321.46  17128.48  88888.00
2020-06-02 12:51:13.000 154     33846.32    321.47  17128.49  88888.00
2020-06-02 12:51:14.000 154     33846.27    321.50  17128.47  88888.00
2020-06-02 12:51:15.000 154     33846.28    321.47  17128.50  37935.27
2020-06-02 12:51:16.000 154     33846.28    321.45  17128.54  88888.00
2020-06-02 12:51:17.000 154     33846.26    321.44  17128.56  88888.00
2020-06-02 12:51:18.000 154     33846.23    321.49  17128.59  88888.00
2020-06-02 12:51:19.000 154     33846.23    321.51  17128.63  88888.00
2020-06-02 12:51:20.000 154     33846.22    321.49  17128.62  37935.24
2020-06-02 12:51:21.000 154     33846.21    321.48  17128.61  88888.00
2020-06-02 12:51:22.000 154     33846.22    321.47  17128.62  88888.00
2020-06-02 12:51:23.000 154     33846.22    321.49  17128.63  88888.00
2020-06-02 12:51:24.000 154     33846.20    321.47  17128.65  88888.00
2020-06-02 12:51:25.000 154     33846.21    321.43  17128.67  37935.13
2020-06-02 12:51:26.000 154     33846.21    321.46  17128.65  88888.00
2020-06-02 12:51:27.000 154     33846.16    321.45  17128.63  88888.00
2020-06-02 12:51:28.000 154     33846.12    321.44  17128.63  88888.00
2020-06-02 12:51:29.000 154     33846.10    321.45  17128.61  88888.00
2020-06-02 12:51:30.000 154     33846.08    321.46  17128.57  37935.13
2020-06-02 12:51:31.000 154     33846.06    321.43  17128.59  88888.00
2020-06-02 12:51:32.000 154     33846.05    321.44  17128.64  88888.00
2020-06-02 12:51:33.000 154     33846.03    321.45  17128.64  88888.00
2020-06-02 12:51:34.000 154     33846.05    321.48  17128.67  88888.00
2020-06-02 12:51:35.000 154     33846.06    321.50  17128.65  37935.10
2020-06-02 12:51:36.000 154     33846.06    321.50  17128.63  88888.00
2020-06-02 12:51:37.000 154     33846.04    321.51  17128.65  88888.00
2020-06-02 12:51:38.000 154     33846.06    321.47  17128.65  88888.00
2020-06-02 12:51:39.000 154     33846.07    321.46  17128.67  88888.00
2020-06-02 12:51:40.000 154     33845.99    321.45  17128.63  37935.05
2020-06-02 12:51:41.000 154     33845.98    321.46  17128.63  88888.00
2020-06-02 12:51:42.000 154     33845.99    321.46  17128.62  88888.00
2020-06-02 12:51:43.000 154     33846.00    321.47  17128.66  88888.00
2020-06-02 12:51:44.000 154     33845.94    321.42  17128.69  88888.00
2020-06-02 12:51:45.000 154     33845.94    321.45  17128.66  37934.92
2020-06-02 12:51:46.000 154     33845.93    321.48  17128.62  88888.00
2020-06-02 12:51:47.000 154     33845.88    321.49  17128.56  88888.00
2020-06-02 12:51:48.000 154     33845.86    321.47  17128.58  88888.00
2020-06-02 12:51:49.000 154     33845.84    321.45  17128.64  88888.00
2020-06-02 12:51:50.000 154     33845.83    321.43  17128.63  37934.88
2020-06-02 12:51:51.000 154     33845.85    321.42  17128.65  88888.00
2020-06-02 12:51:52.000 154     33845.87    321.40  17128.64  88888.00
2020-06-02 12:51:53.000 154     33845.85    321.39  17128.63  88888.00
2020-06-02 12:51:54.000 154     33845.84    321.38  17128.60  88888.00
2020-06-02 12:51:55.000 154     33845.80    321.42  17128.62  37934.91
2020-06-02 12:51:56.000 154     33845.80    321.42  17128.64  88888.00
2020-06-02 12:51:57.000 154     33845.79    321.41  17128.69  88888.00
2020-06-02 12:51:58.000 154     33845.78    321.38  17128.69  88888.00
2020-06-02 12:51:59.000 154     33845.76    321.36  17128.70  88888.00
2020-06-02 12:52:00.000 154     33845.74    321.40  17128.69  37934.86
2020-06-02 12:52:01.000 154     33845.78    321.39  17128.70  88888.00
2020-06-02 12:52:02.000 154     33845.76    321.43  17128.69  88888.00
2020-06-02 12:52:03.000 154     33845.73    321.42  17128.67  88888.00
2020-06-02 12:52:04.000 154     33845.77    321.42  17128.65  88888.00
2020-06-02 12:52:05.000 154     33845.75    321.45  17128.73  37934.77
2020-06-02 12:52:06.000 154     33845.74    321.41  17128.77  88888.00
2020-06-02 12:52:07.000 154     33845.72    321.37  17128.75  88888.00
2020-06-02 12:52:08.000 154     33845.70    321.42  17128.72  88888.00
2020-06-02 12:52:09.000 154     33845.68    321.41  17128.70  88888.00
2020-06-02 12:52:10.000 154     33845.67    321.38  17128.73  37934.66
2020-06-02 12:52:11.000 154     33845.64    321.36  17128.73  88888.00
2020-06-02 12:52:12.000 154     33845.63    321.37  17128.71  88888.00
2020-06-02 12:52:13.000 154     33845.61    321.38  17128.72  88888.00
2020-06-02 12:52:14.000 154     33845.64    321.34  17128.74  88888.00
2020-06-02 12:52:15.000 154     33845.65    321.33  17128.73  37934.70
2020-06-02 12:52:16.000 154     33845.66    321.38  17128.77  88888.00
2020-06-02 12:52:17.000 154     33845.67    321.42  17128.75  88888.00
2020-06-02 12:52:18.000 154     33845.70    321.46  17128.77  88888.00
2020-06-02 12:52:19.000 154     33845.68    321.47  17128.74  88888.00
2020-06-02 12:52:20.000 154     33845.63    321.43  17128.77  37934.64
2020-06-02 12:52:21.000 154     33845.59    321.41  17128.78  88888.00
2020-06-02 12:52:22.000 154     33845.62    321.41  17128.80  88888.00
2020-06-02 12:52:23.000 154     33845.62    321.42  17128.79  88888.00
2020-06-02 12:52:24.000 154     33845.59    321.42  17128.79  88888.00
2020-06-02 12:52:25.000 154     33845.58    321.47  17128.82  37934.68
2020-06-02 12:52:26.000 154     33845.61    321.44  17128.80  88888.00
2020-06-02 12:52:27.000 154     33845.62    321.45  17128.78  88888.00
2020-06-02 12:52:28.000 154     33845.63    321.42  17128.78  88888.00
2020-06-02 12:52:29.000 154     33845.62    321.36  17128.75  88888.00
2020-06-02 12:52:30.000 154     33845.62    321.37  17128.75  37934.75
2020-06-02 12:52:31.000 154     33845.62    321.35  17128.81  88888.00
2020-06-02 12:52:32.000 154     33845.60    321.37  17128.81  88888.00
2020-06-02 12:52:33.000 154     33845.58    321.38  17128.77  88888.00
2020-06-02 12:52:34.000 154     33845.58    321.39  17128.83  88888.00
2020-06-02 12:52:35.000 154     33845.56    321.40  17128.85  37934.67
2020-06-02 12:52:36.000 154     33845.59    321.41  17128.84  88888.00
2020-06-02 12:52:37.000 154     33845.55    321.38  17128.80  88888.00
2020-06-02 12:52:38.000 154     33845.59    321.37  17128.77  88888.00
2020-06-02 12:52:39.000 154     33845.63    321.37  17128.81  88888.00
2020-06-02 12:52:40.000 154     33845.63    321.36  17128.85  37934.63
2020-06-02 12:52:41.000 154     33845.62    321.36  17128.81  88888.00
2020-06-02 12:52:42.000 154     33845.63    321.39  17128.82  88888.00
2020-06-02 12:52:43.000 154     33845.65    321.39  17128.82  88888.00
2020-06-02 12:52:44.000 154     33845.63    321.38  17128.81  88888.00
2020-06-02 12:52:45.000 154     33845.62    321.36  17128.82  37934.60
2020-06-02 12:52:46.000 154     33845.59    321.36  17128.83  88888.00
2020-06-02 12:52:47.000 154     33845.58    321.33  17128.84  88888.00
2020-06-02 12:52:48.000 154     33845.55    321.34  17128.81  88888.00
2020-06-02 12:52:49.000 154     33845.56    321.32  17128.79  88888.00
2020-06-02 12:52:50.000 154     33845.56    321.33  17128.77  37934.56
2020-06-02 12:52:51.000 154     33845.57    321.35  17128.78  88888.00
2020-06-02 12:52:52.000 154     33845.55    321.33  17128.78  88888.00
2020-06-02 12:52:53.000 154     33845.53    321.29  17128.76  88888.00
2020-06-02 12:52:54.000 154     33845.51    321.28  17128.76  88888.00
2020-06-02 12:52:55.000 154     33845.51    321.29  17128.82  37934.54
2020-06-02 12:52:56.000 154     33845.52    321.28  17128.83  88888.00
2020-06-02 12:52:57.000 154     33845.52    321.26  17128.85  88888.00
2020-06-02 12:52:58.000 154     33845.50    321.22  17128.85  88888.00
2020-06-02 12:52:59.000 154     33845.49    321.21  17128.86  88888.00
2020-06-02 12:53:00.000 154     33845.50    321.23  17128.85  37934.63
2020-06-02 12:53:01.000 154     33845.51    321.25  17128.83  88888.00
2020-06-02 12:53:02.000 154     33845.51    321.29  17128.87  88888.00
2020-06-02 12:53:03.000 154     33845.46    321.22  17128.88  88888.00
2020-06-02 12:53:04.000 154     33845.43    321.22  17128.87  88888.00
2020-06-02 12:53:05.000 154     33845.40    321.23  17128.85  37934.60
2020-06-02 12:53:06.000 154     33845.41    321.25  17128.86  88888.00
2020-06-02 12:53:07.000 154     33845.38    321.22  17128.88  88888.00
2020-06-02 12:53:08.000 154     33845.36    321.27  17128.92  88888.00
2020-06-02 12:53:09.000 154     33845.35    321.30  17128.92  88888.00
2020-06-02 12:53:10.000 154     33845.38    321.29  17128.90  37934.50
2020-06-02 12:53:11.000 154     33845.39    321.30  17128.91  88888.00
2020-06-02 12:53:12.000 154     33845.33    321.32  17128.92  88888.00
2020-06-02 12:53:13.000 154     33845.34    321.35  17128.89  88888.00
2020-06-02 12:53:14.000 154     33845.34    321.29  17128.90  88888.00
2020-06-02 12:53:15.000 154     33845.33    321.26  17128.93  37934.57
2020-06-02 12:53:16.000 154     33845.32    321.24  17128.90  88888.00
2020-06-02 12:53:17.000 154     33845.34    321.27  17128.92  88888.00
2020-06-02 12:53:18.000 154     33845.27    321.31  17128.93  88888.00
2020-06-02 12:53:19.000 154     33845.26    321.29  17128.93  88888.00
2020-06-02 12:53:20.000 154     33845.27    321.29  17128.96  37934.49
2020-06-02 12:53:21.000 154     33845.29    321.26  17128.94  88888.00
2020-06-02 12:53:22.000 154     33845.28    321.27  17128.96  88888.00
2020-06-02 12:53:23.000 154     33845.26    321.27  17128.93  88888.00
2020-06-02 12:53:24.000 154     33845.23    321.26  17128.91  88888.00
2020-06-02 12:53:25.000 154     33845.28    321.30  17128.91  37934.48
2020-06-02 12:53:26.000 154     33845.28    321.32  17128.95  88888.00
2020-06-02 12:53:27.000 154     33845.25    321.31  17128.97  88888.00
2020-06-02 12:53:28.000 154     33845.27    321.31  17128.96  88888.00
2020-06-02 12:53:29.000 154     33845.29    321.32  17128.94  88888.00
2020-06-02 12:53:30.000 154     33845.29    321.35  17128.93  37934.44
2020-06-02 12:53:31.000 154     33845.28    321.37  17128.96  88888.00
2020-06-02 12:53:32.000 154     33845.27    321.39  17128.97  88888.00
2020-06-02 12:53:33.000 154     33845.26    321.43  17128.96  88888.00
2020-06-02 12:53:34.000 154     33845.27    321.44  17128.94  88888.00
2020-06-02 12:53:35.000 154     33845.28    321.42  17128.96  37934.39
2020-06-02 12:53:36.000 154     33845.31    321.45  17128.97  88888.00
2020-06-02 12:53:37.000 154     33845.32    321.42  17128.97  88888.00
2020-06-02 12:53:38.000 154     33845.33    321.46  17128.97  88888.00
2020-06-02 12:53:39.000 154     33845.35    321.49  17128.96  88888.00
2020-06-02 12:53:40.000 154     33845.37    321.46  17129.03  37934.34
2020-06-02 12:53:41.000 154     33845.33    321.43  17129.05  88888.00
2020-06-02 12:53:42.000 154     33845.37    321.45  17129.04  88888.00
2020-06-02 12:53:43.000 154     33845.38    321.48  17129.01  88888.00
2020-06-02 12:53:44.000 154     33845.38    321.43  17129.00  88888.00
2020-06-02 12:53:45.000 154     33845.44    321.41  17129.00  37934.46
2020-06-02 12:53:46.000 154     33845.41    321.41  17129.02  88888.00
2020-06-02 12:53:47.000 154     33845.37    321.42  17129.00  88888.00
2020-06-02 12:53:48.000 154     33845.34    321.43  17128.99  88888.00
2020-06-02 12:53:49.000 154     33845.37    321.49  17128.99  88888.00
2020-06-02 12:53:50.000 154     33845.36    321.49  17128.97  37934.44
2020-06-02 12:53:51.000 154     33845.34    321.45  17129.00  88888.00
2020-06-02 12:53:52.000 154     33845.34    321.41  17129.01  88888.00
2020-06-02 12:53:53.000 154     33845.37    321.41  17129.00  88888.00
2020-06-02 12:53:54.000 154     33845.41    321.41  17129.00  88888.00
2020-06-02 12:53:55.000 154     33845.39    321.42  17129.01  37934.46
2020-06-02 12:53:56.000 154     33845.34    321.42  17129.03  88888.00
2020-06-02 12:53:57.000 154     33845.36    321.39  17129.04  88888.00
2020-06-02 12:53:58.000 154     33845.38    321.41  17129.04  88888.00
2020-06-02 12:53:59.000 154     33845.32    321.39  17129.01  88888.00
2020-06-02 12:54:00.000 154     33845.29    321.44  17129.00  37934.49
2020-06-02 12:54:01.000 154     33845.28    321.48  17128.98  88888.00
2020-06-02 12:54:02.000 154     33845.29    321.49  17128.98  88888.00
2020-06-02 12:54:03.000 154     33845.31    321.47  17128.98  88888.00
2020-06-02 12:54:04.000 154     33845.27    321.43  17128.93  88888.00
2020-06-02 12:54:05.000 154     33845.29    321.43  17128.93  37934.49
2020-06-02 12:54:06.000 154     33845.26    321.44  17129.01  88888.00
2020-06-02 12:54:07.000 154     33845.21    321.45  17128.99  88888.00
2020-06-02 12:54:08.000 154     33845.22    321.42  17129.03  88888.00
2020-06-02 12:54:09.000 154     33845.25    321.42  17129.05  88888.00
2020-06-02 12:54:10.000 154     33845.25    321.45  17129.03  37934.42
2020-06-02 12:54:11.000 154     33845.22    321.45  17129.02  88888.00
2020-06-02 12:54:12.000 154     33845.24    321.44  17129.02  88888.00
2020-06-02 12:54:13.000 154     33845.26    321.42  17129.03  88888.00
2020-06-02 12:54:14.000 154     33845.28    321.47  17129.05  88888.00
2020-06-02 12:54:15.000 154     33845.24    321.48  17129.07  37934.42
2020-06-02 12:54:16.000 154     33845.23    321.45  17129.06  88888.00
2020-06-02 12:54:17.000 154     33845.23    321.43  17129.10  88888.00
2020-06-02 12:54:18.000 154     33845.24    321.41  17129.09  88888.00
2020-06-02 12:54:19.000 154     33845.23    321.42  17129.09  88888.00
2020-06-02 12:54:20.000 154     33845.25    321.38  17129.05  37934.41
2020-06-02 12:54:21.000 154     33845.23    321.38  17129.03  88888.00
2020-06-02 12:54:22.000 154     33845.23    321.38  17129.02  88888.00
2020-06-02 12:54:23.000 154     33845.25    321.37  17129.05  88888.00
2020-06-02 12:54:24.000 154     33845.27    321.38  17129.07  88888.00
2020-06-02 12:54:25.000 154     33845.23    321.35  17129.07  37934.41
2020-06-02 12:54:26.000 154     33845.27    321.36  17129.08  88888.00
2020-06-02 12:54:27.000 154     33845.27    321.41  17129.10  88888.00
2020-06-02 12:54:28.000 154     33845.24    321.39  17129.08  88888.00
2020-06-02 12:54:29.000 154     33845.21    321.39  17129.11  88888.00
2020-06-02 12:54:30.000 154     33845.23    321.36  17129.12  37934.31
2020-06-02 12:54:31.000 154     33845.24    321.34  17129.13  88888.00
2020-06-02 12:54:32.000 154     33845.21    321.35  17129.15  88888.00
2020-06-02 12:54:33.000 154     33845.18    321.33  17129.10  88888.00
2020-06-02 12:54:34.000 154     33845.15    321.39  17129.09  88888.00
2020-06-02 12:54:35.000 154     33845.15    321.36  17129.09  37934.36
2020-06-02 12:54:36.000 154     33845.10    321.23  17129.16  88888.00
2020-06-02 12:54:37.000 154     33845.08    321.25  17129.17  88888.00
2020-06-02 12:54:38.000 154     33845.09    321.23  17129.09  88888.00
2020-06-02 12:54:39.000 154     33845.11    321.23  17129.13  88888.00
2020-06-02 12:54:40.000 154     33845.11    321.20  17129.14  37934.33
2020-06-02 12:54:41.000 154     33845.07    321.19  17129.14  88888.00
2020-06-02 12:54:42.000 154     33845.08    321.24  17129.16  88888.00
2020-06-02 12:54:43.000 154     33845.07    321.25  17129.17  88888.00
2020-06-02 12:54:44.000 154     33845.08    321.30  17129.15  88888.00
2020-06-02 12:54:45.000 154     33845.03    321.28  17129.16  37934.28
2020-06-02 12:54:46.000 154     33845.00    321.30  17129.18  88888.00
2020-06-02 12:54:47.000 154     33844.98    321.28  17129.13  88888.00
2020-06-02 12:54:48.000 154     33845.01    321.28  17129.16  88888.00
2020-06-02 12:54:49.000 154     33845.05    321.28  17129.18  88888.00
2020-06-02 12:54:50.000 154     33845.05    321.34  17129.18  37934.25
2020-06-02 12:54:51.000 154     33845.00    321.36  17129.14  88888.00
2020-06-02 12:54:52.000 154     33844.97    321.34  17129.16  88888.00
2020-06-02 12:54:53.000 154     33844.94    321.31  17129.17  88888.00
2020-06-02 12:54:54.000 154     33844.95    321.32  17129.18  88888.00
2020-06-02 12:54:55.000 154     33844.95    321.31  17129.16  37934.24
2020-06-02 12:54:56.000 154     33844.93    321.32  17129.16  88888.00
2020-06-02 12:54:57.000 154     33844.95    321.32  17129.15  88888.00
2020-06-02 12:54:58.000 154     33844.95    321.33  17129.11  88888.00
2020-06-02 12:54:59.000 154     33844.98    321.33  17129.15  88888.00
2020-06-02 12:55:00.000 154     33845.00    321.33  17129.14  37934.35
2020-06-02 12:55:01.000 154     33845.00    321.34  17129.17  88888.00
2020-06-02 12:55:02.000 154     33845.04    321.29  17129.21  88888.00
2020-06-02 12:55:03.000 154     33845.05    321.32  17129.18  88888.00
2020-06-02 12:55:04.000 154     33845.06    321.32  17129.13  88888.00
2020-06-02 12:55:05.000 154     33845.06    321.37  17129.15  37934.29
2020-06-02 12:55:06.000 154     33844.99    321.39  17129.13  88888.00
2020-06-02 12:55:07.000 154     33845.01    321.35  17129.13  88888.00
2020-06-02 12:55:08.000 154     33845.00    321.37  17129.12  88888.00
2020-06-02 12:55:09.000 154     33844.99    321.36  17129.12  88888.00
2020-06-02 12:55:10.000 154     33845.04    321.35  17129.14  37934.31
2020-06-02 12:55:11.000 154     33845.05    321.37  17129.15  88888.00
2020-06-02 12:55:12.000 154     33845.00    321.38  17129.14  88888.00
2020-06-02 12:55:13.000 154     33844.97    321.38  17129.17  88888.00
2020-06-02 12:55:14.000 154     33844.98    321.34  17129.17  88888.00
2020-06-02 12:55:15.000 154     33844.97    321.33  17129.17  37934.33
2020-06-02 12:55:16.000 154     33844.99    321.34  17129.13  88888.00
2020-06-02 12:55:17.000 154     33844.97    321.40  17129.13  88888.00
2020-06-02 12:55:18.000 154     33844.95    321.40  17129.19  88888.00
2020-06-02 12:55:19.000 154     33844.95    321.41  17129.17  88888.00
2020-06-02 12:55:20.000 154     33844.96    321.40  17129.11  37934.29
2020-06-02 12:55:21.000 154     33845.01    321.40  17129.13  88888.00
2020-06-02 12:55:22.000 154     33844.99    321.39  17129.16  88888.00
2020-06-02 12:55:23.000 154     33844.96    321.38  17129.14  88888.00
2020-06-02 12:55:24.000 154     33844.99    321.40  17129.14  88888.00
2020-06-02 12:55:25.000 154     33844.98    321.43  17129.15  37934.29
2020-06-02 12:55:26.000 154     33845.02    321.41  17129.13  88888.00
2020-06-02 12:55:27.000 154     33845.04    321.39  17129.14  88888.00
2020-06-02 12:55:28.000 154     33845.03    321.39  17129.15  88888.00
2020-06-02 12:55:29.000 154     33845.03    321.38  17129.18  88888.00
2020-06-02 12:55:30.000 154     33845.02    321.39  17129.15  37934.28
2020-06-02 12:55:31.000 154     33845.04    321.35  17129.14  88888.00
2020-06-02 12:55:32.000 154     33845.06    321.35  17129.17  88888.00
2020-06-02 12:55:33.000 154     33845.05    321.37  17129.19  88888.00
2020-06-02 12:55:34.000 154     33845.00    321.38  17129.17  88888.00
2020-06-02 12:55:35.000 154     33845.01    321.35  17129.14  37934.33
2020-06-02 12:55:36.000 154     33845.02    321.34  17129.16  88888.00
2020-06-02 12:55:37.000 154     33845.03    321.36  17129.20  88888.00
2020-06-02 12:55:38.000 154     33845.03    321.33  17129.19  88888.00
2020-06-02 12:55:39.000 154     33845.06    321.34  17129.12  88888.00
2020-06-02 12:55:40.000 154     33845.04    321.36  17129.13  37934.37
2020-06-02 12:55:41.000 154     33845.02    321.37  17129.13  88888.00
2020-06-02 12:55:42.000 154     33844.99    321.39  17129.14  88888.00
2020-06-02 12:55:43.000 154     33845.00    321.40  17129.12  88888.00
2020-06-02 12:55:44.000 154     33844.99    321.38  17129.10  88888.00
2020-06-02 12:55:45.000 154     33844.97    321.37  17129.08  37934.33
2020-06-02 12:55:46.000 154     33844.99    321.36  17129.10  88888.00
2020-06-02 12:55:47.000 154     33845.00    321.41  17129.08  88888.00
2020-06-02 12:55:48.000 154     33844.99    321.40  17129.11  88888.00
2020-06-02 12:55:49.000 154     33845.00    321.38  17129.14  88888.00
2020-06-02 12:55:50.000 154     33845.03    321.38  17129.14  37934.37
2020-06-02 12:55:51.000 154     33845.03    321.42  17129.15  88888.00
2020-06-02 12:55:52.000 154     33845.01    321.42  17129.17  88888.00
2020-06-02 12:55:53.000 154     33844.98    321.42  17129.14  88888.00
2020-06-02 12:55:54.000 154     33844.98    321.44  17129.14  88888.00
2020-06-02 12:55:55.000 154     33844.97    321.48  17129.12  37934.32
2020-06-02 12:55:56.000 154     33845.00    321.53  17129.13  88888.00
2020-06-02 12:55:57.000 154     33845.01    321.53  17129.17  88888.00
2020-06-02 12:55:58.000 154     33844.97    321.56  17129.18  88888.00
2020-06-02 12:55:59.000 154     33844.97    321.54  17129.19  88888.00
2020-06-02 12:56:00.000 154     33844.99    321.55  17129.19  37934.32
2020-06-02 12:56:01.000 154     33845.03    321.55  17129.20  88888.00
2020-06-02 12:56:02.000 154     33845.01    321.56  17129.20  88888.00
2020-06-02 12:56:03.000 154     33845.00    321.47  17129.16  88888.00
2020-06-02 12:56:04.000 154     33845.01    321.37  17129.15  88888.00
2020-06-02 12:56:05.000 154     33845.01    321.32  17129.17  37934.29
2020-06-02 12:56:06.000 154     33845.02    321.34  17129.17  88888.00
2020-06-02 12:56:07.000 154     33845.01    321.35  17129.19  88888.00
2020-06-02 12:56:08.000 154     33845.02    321.33  17129.21  88888.00
2020-06-02 12:56:09.000 154     33845.04    321.35  17129.19  88888.00
2020-06-02 12:56:10.000 154     33845.00    321.38  17129.17  37934.29
2020-06-02 12:56:11.000 154     33845.03    321.36  17129.19  88888.00
2020-06-02 12:56:12.000 154     33845.02    321.36  17129.16  88888.00
2020-06-02 12:56:13.000 154     33844.99    321.36  17129.13  88888.00
2020-06-02 12:56:14.000 154     33845.02    321.40  17129.11  88888.00
2020-06-02 12:56:15.000 154     33845.01    321.38  17129.14  37934.33
2020-06-02 12:56:16.000 154     33845.00    321.35  17129.16  88888.00
2020-06-02 12:56:17.000 154     33845.02    321.35  17129.18  88888.00
2020-06-02 12:56:18.000 154     33845.03    321.38  17129.21  88888.00
2020-06-02 12:56:19.000 154     33845.00    321.38  17129.25  88888.00
2020-06-02 12:56:20.000 154     33844.98    321.40  17129.26  37934.30
2020-06-02 12:56:21.000 154     33844.93    321.41  17129.26  88888.00
2020-06-02 12:56:22.000 154     33844.91    321.37  17129.27  88888.00
2020-06-02 12:56:23.000 154     33844.90    321.37  17129.22  88888.00
2020-06-02 12:56:24.000 154     33844.93    321.35  17129.23  88888.00
2020-06-02 12:56:25.000 154     33844.96    321.38  17129.22  37934.28
2020-06-02 12:56:26.000 154     33844.97    321.35  17129.23  88888.00
2020-06-02 12:56:27.000 154     33844.97    321.34  17129.22  88888.00
2020-06-02 12:56:28.000 154     33844.94    321.37  17129.26  88888.00
2020-06-02 12:56:29.000 154     33844.95    321.43  17129.27  88888.00
2020-06-02 12:56:30.000 154     33844.99    321.49  17129.28  37934.28
2020-06-02 12:56:31.000 154     33845.01    321.44  17129.34  88888.00
2020-06-02 12:56:32.000 154     33845.02    321.41  17129.33  88888.00
2020-06-02 12:56:33.000 154     33845.03    321.43  17129.29  88888.00
2020-06-02 12:56:34.000 154     33845.05    321.43  17129.30  88888.00
2020-06-02 12:56:35.000 154     33845.02    321.42  17129.33  37934.26
2020-06-02 12:56:36.000 154     33845.05    321.40  17129.29  88888.00
2020-06-02 12:56:37.000 154     33845.04    321.38  17129.30  88888.00
2020-06-02 12:56:38.000 154     33845.01    321.41  17129.30  88888.00
2020-06-02 12:56:39.000 154     33845.00    321.41  17129.29  88888.00
2020-06-02 12:56:40.000 154     33845.06    321.40  17129.29  37934.30
2020-06-02 12:56:41.000 154     33845.03    321.42  17129.33  88888.00
2020-06-02 12:56:42.000 154     33845.05    321.40  17129.30  88888.00
2020-06-02 12:56:43.000 154     33845.03    321.38  17129.28  88888.00
2020-06-02 12:56:44.000 154     33845.08    321.39  17129.32  88888.00
2020-06-02 12:56:45.000 154     33845.06    321.37  17129.33  37934.33
2020-06-02 12:56:46.000 154     33845.01    321.41  17129.32  88888.00
2020-06-02 12:56:47.000 154     33844.98    321.38  17129.29  88888.00
2020-06-02 12:56:48.000 154     33844.99    321.36  17129.34  88888.00
2020-06-02 12:56:49.000 154     33845.00    321.35  17129.35  88888.00
2020-06-02 12:56:50.000 154     33844.99    321.37  17129.30  37934.31
2020-06-02 12:56:51.000 154     33844.99    321.37  17129.24  88888.00
2020-06-02 12:56:52.000 154     33844.97    321.34  17129.25  88888.00
2020-06-02 12:56:53.000 154     33844.98    321.38  17129.28  88888.00
2020-06-02 12:56:54.000 154     33844.95    321.38  17129.29  88888.00
2020-06-02 12:56:55.000 154     33844.96    321.36  17129.31  37934.29
2020-06-02 12:56:56.000 154     33844.94    321.34  17129.29  88888.00
2020-06-02 12:56:57.000 154     33844.95    321.31  17129.28  88888.00
2020-06-02 12:56:58.000 154     33844.98    321.34  17129.30  88888.00
2020-06-02 12:56:59.000 154     33844.96    321.35  17129.29  88888.00
2020-06-02 12:57:00.000 154     33844.95    321.38  17129.32  37934.33
2020-06-02 12:57:01.000 154     33844.96    321.36  17129.33  88888.00
2020-06-02 12:57:02.000 154     33844.98    321.30  17129.33  88888.00
2020-06-02 12:57:03.000 154     33845.00    321.26  17129.34  88888.00
2020-06-02 12:57:04.000 154     33844.99    321.27  17129.33  88888.00
2020-06-02 12:57:05.000 154     33844.98    321.33  17129.32  37934.27
2020-06-02 12:57:06.000 154     33844.98    321.34  17129.31  88888.00
2020-06-02 12:57:07.000 154     33845.00    321.35  17129.29  88888.00
2020-06-02 12:57:08.000 154     33844.98    321.38  17129.30  88888.00
2020-06-02 12:57:09.000 154     33844.96    321.41  17129.29  88888.00
2020-06-02 12:57:10.000 154     33844.98    321.44  17129.27  37934.35
2020-06-02 12:57:11.000 154     33844.96    321.39  17129.29  88888.00
2020-06-02 12:57:12.000 154     33845.00    321.47  17129.34  88888.00
2020-06-02 12:57:13.000 154     33845.01    321.54  17129.38  88888.00
2020-06-02 12:57:14.000 154     33844.99    321.53  17129.37  88888.00
2020-06-02 12:57:15.000 154     33844.97    321.53  17129.35  37934.32
2020-06-02 12:57:16.000 154     33844.97    321.54  17129.35  88888.00
2020-06-02 12:57:17.000 154     33844.98    321.52  17129.37  88888.00
2020-06-02 12:57:18.000 154     33844.96    321.53  17129.36  88888.00
2020-06-02 12:57:19.000 154     33844.95    321.55  17129.36  88888.00
2020-06-02 12:57:20.000 154     33844.93    321.52  17129.37  37934.25
2020-06-02 12:57:21.000 154     33844.92    321.51  17129.33  88888.00
2020-06-02 12:57:22.000 154     33844.95    321.51  17129.30  88888.00
2020-06-02 12:57:23.000 154     33844.95    321.53  17129.32  88888.00
2020-06-02 12:57:24.000 154     33844.89    321.55  17129.34  88888.00
2020-06-02 12:57:25.000 154     33844.89    321.52  17129.34  37934.24
2020-06-02 12:57:26.000 154     33844.90    321.51  17129.35  88888.00
2020-06-02 12:57:27.000 154     33844.86    321.53  17129.38  88888.00
2020-06-02 12:57:28.000 154     33844.89    321.53  17129.42  88888.00
2020-06-02 12:57:29.000 154     33844.91    321.52  17129.42  88888.00
2020-06-02 12:57:30.000 154     33844.91    321.47  17129.39  37934.36
2020-06-02 12:57:31.000 154     33844.89    321.49  17129.36  88888.00
2020-06-02 12:57:32.000 154     33844.89    321.46  17129.31  88888.00
2020-06-02 12:57:33.000 154     33844.90    321.48  17129.33  88888.00
2020-06-02 12:57:34.000 154     33844.90    321.46  17129.36  88888.00
2020-06-02 12:57:35.000 154     33844.92    321.50  17129.40  37934.20
2020-06-02 12:57:36.000 154     33844.96    321.48  17129.40  88888.00
2020-06-02 12:57:37.000 154     33844.90    321.51  17129.39  88888.00
2020-06-02 12:57:38.000 154     33844.88    321.49  17129.38  88888.00
2020-06-02 12:57:39.000 154     33844.87    321.46  17129.39  88888.00
2020-06-02 12:57:40.000 154     33844.85    321.47  17129.39  37934.22
2020-06-02 12:57:41.000 154     33844.88    321.50  17129.40  88888.00
2020-06-02 12:57:42.000 154     33844.87    321.51  17129.39  88888.00
2020-06-02 12:57:43.000 154     33844.86    321.54  17129.41  88888.00
2020-06-02 12:57:44.000 154     33844.85    321.55  17129.41  88888.00
2020-06-02 12:57:45.000 154     33844.84    321.55  17129.44  37934.23
2020-06-02 12:57:46.000 154     33844.84    321.53  17129.45  88888.00
2020-06-02 12:57:47.000 154     33844.84    321.50  17129.41  88888.00
2020-06-02 12:57:48.000 154     33844.83    321.51  17129.43  88888.00
2020-06-02 12:57:49.000 154     33844.82    321.51  17129.41  88888.00
2020-06-02 12:57:50.000 154     33844.80    321.53  17129.39  37934.12
2020-06-02 12:57:51.000 154     33844.78    321.55  17129.38  88888.00
2020-06-02 12:57:52.000 154     33844.78    321.52  17129.36  88888.00
2020-06-02 12:57:53.000 154     33844.78    321.54  17129.37  88888.00
2020-06-02 12:57:54.000 154     33844.78    321.52  17129.37  88888.00
2020-06-02 12:57:55.000 154     33844.78    321.48  17129.39  37934.17
2020-06-02 12:57:56.000 154     33844.76    321.51  17129.35  88888.00
2020-06-02 12:57:57.000 154     33844.80    321.42  17129.37  88888.00
2020-06-02 12:57:58.000 154     33844.78    321.34  17129.40  88888.00
2020-06-02 12:57:59.000 154     33844.75    321.35  17129.45  88888.00
2020-06-02 12:58:00.000 154     33844.73    321.37  17129.46  37934.09
2020-06-02 12:58:01.000 154     33844.70    321.54  17129.42  88888.00
2020-06-02 12:58:02.000 154     33844.72    321.58  17129.44  88888.00
2020-06-02 12:58:03.000 154     33844.74    321.57  17129.44  88888.00
2020-06-02 12:58:04.000 154     33844.74    321.55  17129.42  88888.00
2020-06-02 12:58:05.000 154     33844.74    321.54  17129.41  37934.13
2020-06-02 12:58:06.000 154     33844.78    321.53  17129.42  88888.00
2020-06-02 12:58:07.000 154     33844.75    321.51  17129.42  88888.00
2020-06-02 12:58:08.000 154     33844.74    321.52  17129.45  88888.00
2020-06-02 12:58:09.000 154     33844.75    321.52  17129.46  88888.00
2020-06-02 12:58:10.000 154     33844.74    321.49  17129.47  37934.13
2020-06-02 12:58:11.000 154     33844.69    321.47  17129.49  88888.00
2020-06-02 12:58:12.000 154     33844.70    321.44  17129.46  88888.00
2020-06-02 12:58:13.000 154     33844.69    321.45  17129.48  88888.00
2020-06-02 12:58:14.000 154     33844.66    321.41  17129.53  88888.00
2020-06-02 12:58:15.000 154     33844.68    321.35  17129.51  37934.14
2020-06-02 12:58:16.000 154     33844.72    321.37  17129.47  88888.00
2020-06-02 12:58:17.000 154     33844.70    321.37  17129.47  88888.00
2020-06-02 12:58:18.000 154     33844.69    321.35  17129.47  88888.00
2020-06-02 12:58:19.000 154     33844.71    321.30  17129.49  88888.00
2020-06-02 12:58:20.000 154     33844.71    321.36  17129.48  37934.16
2020-06-02 12:58:21.000 154     33844.68    321.35  17129.45  88888.00
2020-06-02 12:58:22.000 154     33844.65    321.30  17129.46  88888.00
2020-06-02 12:58:23.000 154     33844.65    321.33  17129.46  88888.00
2020-06-02 12:58:24.000 154     33844.67    321.34  17129.47  88888.00
2020-06-02 12:58:25.000 154     33844.63    321.31  17129.48  37934.19
2020-06-02 12:58:26.000 154     33844.64    321.31  17129.48  88888.00
2020-06-02 12:58:27.000 154     33844.65    321.30  17129.48  88888.00
2020-06-02 12:58:28.000 154     33844.67    321.31  17129.49  88888.00
2020-06-02 12:58:29.000 154     33844.69    321.36  17129.46  88888.00
2020-06-02 12:58:30.000 154     33844.71    321.39  17129.48  37934.12
2020-06-02 12:58:31.000 154     33844.70    321.40  17129.47  88888.00
2020-06-02 12:58:32.000 154     33844.65    321.38  17129.47  88888.00
2020-06-02 12:58:33.000 154     33844.65    321.37  17129.47  88888.00
2020-06-02 12:58:34.000 154     33844.64    321.38  17129.50  88888.00
2020-06-02 12:58:35.000 154     33844.67    321.43  17129.50  37934.07
2020-06-02 12:58:36.000 154     33844.68    321.39  17129.49  88888.00
2020-06-02 12:58:37.000 154     33844.73    321.30  17129.50  88888.00
2020-06-02 12:58:38.000 154     33844.67    321.29  17129.48  88888.00
2020-06-02 12:58:39.000 154     33844.68    321.30  17129.47  88888.00
2020-06-02 12:58:40.000 154     33844.73    321.31  17129.51  37934.14
2020-06-02 12:58:41.000 154     33844.77    321.37  17129.51  88888.00
2020-06-02 12:58:42.000 154     33844.73    321.41  17129.52  88888.00
2020-06-02 12:58:43.000 154     33844.75    321.40  17129.48  88888.00
2020-06-02 12:58:44.000 154     33844.73    321.40  17129.49  88888.00
2020-06-02 12:58:45.000 154     33844.70    321.39  17129.48  37934.15
2020-06-02 12:58:46.000 154     33844.68    321.35  17129.48  88888.00
2020-06-02 12:58:47.000 154     33844.70    321.37  17129.47  88888.00
2020-06-02 12:58:48.000 154     33844.73    321.41  17129.47  88888.00
2020-06-02 12:58:49.000 154     33844.75    321.43  17129.51  88888.00
2020-06-02 12:58:50.000 154     33844.76    321.41  17129.51  37934.21
2020-06-02 12:58:51.000 154     33844.73    321.41  17129.48  88888.00
2020-06-02 12:58:52.000 154     33844.70    321.42  17129.48  88888.00
2020-06-02 12:58:53.000 154     33844.73    321.39  17129.51  88888.00
2020-06-02 12:58:54.000 154     33844.74    321.38  17129.57  88888.00
2020-06-02 12:58:55.000 154     33844.75    321.41  17129.53  37934.12
2020-06-02 12:58:56.000 154     33844.74    321.40  17129.50  88888.00
2020-06-02 12:58:57.000 154     33844.73    321.42  17129.50  88888.00
2020-06-02 12:58:58.000 154     33844.73    321.41  17129.51  88888.00
2020-06-02 12:58:59.000 154     33844.72    321.37  17129.55  88888.00
2020-06-02 12:59:00.000 154     33844.75    321.35  17129.57  37934.23
2020-06-02 12:59:01.000 154     33844.73    321.35  17129.53  88888.00
2020-06-02 12:59:02.000 154     33844.71    321.31  17129.49  88888.00
2020-06-02 12:59:03.000 154     33844.70    321.35  17129.48  88888.00
2020-06-02 12:59:04.000 154     33844.71    321.39  17129.53  88888.00
2020-06-02 12:59:05.000 154     33844.70    321.43  17129.55  37934.20
2020-06-02 12:59:06.000 154     33844.68    321.42  17129.55  88888.00
2020-06-02 12:59:07.000 154     33844.68    321.44  17129.54  88888.00
2020-06-02 12:59:08.000 154     33844.69    321.47  17129.53  88888.00
2020-06-02 12:59:09.000 154     33844.67    321.51  17129.51  88888.00
2020-06-02 12:59:10.000 154     33844.67    321.48  17129.50  37934.15
2020-06-02 12:59:11.000 154     33844.67    321.50  17129.53  88888.00
2020-06-02 12:59:12.000 154     33844.66    321.51  17129.51  88888.00
2020-06-02 12:59:13.000 154     33844.66    321.51  17129.49  88888.00
2020-06-02 12:59:14.000 154     33844.65    321.47  17129.53  88888.00
2020-06-02 12:59:15.000 154     33844.66    321.50  17129.51  37934.07
2020-06-02 12:59:16.000 154     33844.66    321.48  17129.50  88888.00
2020-06-02 12:59:17.000 154     33844.67    321.50  17129.48  88888.00
2020-06-02 12:59:18.000 154     33844.69    321.47  17129.49  88888.00
2020-06-02 12:59:19.000 154     33844.68    321.45  17129.55  88888.00
2020-06-02 12:59:20.000 154     33844.66    321.43  17129.53  37934.10
2020-06-02 12:59:21.000 154     33844.66    321.44  17129.55  88888.00
2020-06-02 12:59:22.000 154     33844.67    321.43  17129.54  88888.00
2020-06-02 12:59:23.000 154     33844.66    321.42  17129.52  88888.00
2020-06-02 12:59:24.000 154     33844.70    321.45  17129.54  88888.00
2020-06-02 12:59:25.000 154     33844.69    321.48  17129.53  37934.20
2020-06-02 12:59:26.000 154     33844.69    321.51  17129.51  88888.00
2020-06-02 12:59:27.000 154     33844.67    321.51  17129.55  88888.00
2020-06-02 12:59:28.000 154     33844.65    321.48  17129.54  88888.00
2020-06-02 12:59:29.000 154     33844.68    321.47  17129.53  88888.00
2020-06-02 12:59:30.000 154     33844.69    321.44  17129.52  37934.20
2020-06-02 12:59:31.000 154     33844.67    321.42  17129.52  88888.00
2020-06-02 12:59:32.000 154     33844.67    321.41  17129.50  88888.00
2020-06-02 12:59:33.000 154     33844.66    321.39  17129.51  88888.00
2020-06-02 12:59:34.000 154     33844.67    321.42  17129.53  88888.00
2020-06-02 12:59:35.000 154     33844.70    321.40  17129.52  37934.16
2020-06-02 12:59:36.000 154     33844.70    321.46  17129.56  88888.00
2020-06-02 12:59:37.000 154     33844.67    321.48  17129.53  88888.00
2020-06-02 12:59:38.000 154     33844.69    321.48  17129.49  88888.00
2020-06-02 12:59:39.000 154     33844.73    321.48  17129.52  88888.00
2020-06-02 12:59:40.000 154     33844.74    321.51  17129.57  37934.22
2020-06-02 12:59:41.000 154     33844.74    321.52  17129.55  88888.00
2020-06-02 12:59:42.000 154     33844.71    321.55  17129.57  88888.00
2020-06-02 12:59:43.000 154     33844.70    321.55  17129.58  88888.00
2020-06-02 12:59:44.000 154     33844.64    321.52  17129.55  88888.00
2020-06-02 12:59:45.000 154     33844.65    321.52  17129.53  37934.12
2020-06-02 12:59:46.000 154     33844.69    321.47  17129.54  88888.00
2020-06-02 12:59:47.000 154     33844.67    321.50  17129.56  88888.00
2020-06-02 12:59:48.000 154     33844.63    321.52  17129.58  88888.00
2020-06-02 12:59:49.000 154     33844.65    321.51  17129.55  88888.00
2020-06-02 12:59:50.000 154     33844.68    321.52  17129.59  37934.19
2020-06-02 12:59:51.000 154     33844.65    321.51  17129.60  88888.00
2020-06-02 12:59:52.000 154     33844.67    321.50  17129.62  88888.00
2020-06-02 12:59:53.000 154     33844.70    321.42  17129.64  88888.00
2020-06-02 12:59:54.000 154     33844.67    321.43  17129.64  88888.00
2020-06-02 12:59:55.000 154     33844.64    321.45  17129.62  37934.17
2020-06-02 12:59:56.000 154     33844.68    321.45  17129.60  88888.00
2020-06-02 12:59:57.000 154     33844.70    321.47  17129.60  88888.00
2020-06-02 12:59:58.000 154     33844.71    321.44  17129.61  88888.00
2020-06-02 12:59:59.000 154     33844.70    321.44  17129.64  88888.00
2020-06-02 13:00:00.000 154     33844.69    321.47  17129.67  37934.22
2020-06-02 13:00:01.000 154     33844.68    321.46  17129.65  88888.00
2020-06-02 13:00:02.000 154     33844.68    321.49  17129.65  88888.00
2020-06-02 13:00:03.000 154     33844.72    321.52  17129.65  88888.00
2020-06-02 13:00:04.000 154     33844.72    321.55  17129.61  88888.00
2020-06-02 13:00:05.000 154     33844.71    321.51  17129.58  37934.17
2020-06-02 13:00:06.000 154     33844.69    321.50  17129.57  88888.00
2020-06-02 13:00:07.000 154     33844.67    321.49  17129.60  88888.00
2020-06-02 13:00:08.000 154     33844.66    321.52  17129.59  88888.00
2020-06-02 13:00:09.000 154     33844.64    321.47  17129.59  88888.00
2020-06-02 13:00:10.000 154     33844.67    321.42  17129.60  37934.14
2020-06-02 13:00:11.000 154     33844.67    321.46  17129.57  88888.00
2020-06-02 13:00:12.000 154     33844.70    321.47  17129.58  88888.00
2020-06-02 13:00:13.000 154     33844.71    321.47  17129.59  88888.00
2020-06-02 13:00:14.000 154     33844.65    321.50  17129.54  88888.00
2020-06-02 13:00:15.000 154     33844.64    321.50  17129.55  37934.15
2020-06-02 13:00:16.000 154     33844.65    321.46  17129.57  88888.00
2020-06-02 13:00:17.000 154     33844.66    321.41  17129.59  88888.00
2020-06-02 13:00:18.000 154     33844.67    321.42  17129.57  88888.00
2020-06-02 13:00:19.000 154     33844.61    321.42  17129.60  88888.00
2020-06-02 13:00:20.000 154     33844.63    321.43  17129.60  37934.18
2020-06-02 13:00:21.000 154     33844.62    321.48  17129.60  88888.00
2020-06-02 13:00:22.000 154     33844.60    321.50  17129.61  88888.00
2020-06-02 13:00:23.000 154     33844.63    321.52  17129.60  88888.00
2020-06-02 13:00:24.000 154     33844.65    321.52  17129.62  88888.00
2020-06-02 13:00:25.000 154     33844.66    321.52  17129.61  37934.12
2020-06-02 13:00:26.000 154     33844.66    321.49  17129.61  88888.00
2020-06-02 13:00:27.000 154     33844.67    321.46  17129.57  88888.00
2020-06-02 13:00:28.000 154     33844.64    321.48  17129.56  88888.00
2020-06-02 13:00:29.000 154     33844.65    321.55  17129.53  88888.00
2020-06-02 13:00:30.000 154     33844.68    321.54  17129.53  37934.09
2020-06-02 13:00:31.000 154     33844.65    321.53  17129.53  88888.00
2020-06-02 13:00:32.000 154     33844.66    321.51  17129.56  88888.00
2020-06-02 13:00:33.000 154     33844.60    321.52  17129.59  88888.00
2020-06-02 13:00:34.000 154     33844.61    321.50  17129.56  88888.00
2020-06-02 13:00:35.000 154     33844.57    321.49  17129.57  37934.16
2020-06-02 13:00:36.000 154     33844.57    321.49  17129.58  88888.00
2020-06-02 13:00:37.000 154     33844.59    321.45  17129.60  88888.00
2020-06-02 13:00:38.000 154     33844.63    321.49  17129.58  88888.00
2020-06-02 13:00:39.000 154     33844.64    321.48  17129.55  88888.00
2020-06-02 13:00:40.000 154     33844.63    321.44  17129.56  37934.22
2020-06-02 13:00:41.000 154     33844.62    321.47  17129.56  88888.00
2020-06-02 13:00:42.000 154     33844.63    321.53  17129.56  88888.00
2020-06-02 13:00:43.000 154     33844.64    321.54  17129.59  88888.00
2020-06-02 13:00:44.000 154     33844.64    321.54  17129.57  88888.00
2020-06-02 13:00:45.000 154     33844.66    321.56  17129.54  37934.21
2020-06-02 13:00:46.000 154     33844.71    321.62  17129.54  88888.00
2020-06-02 13:00:47.000 154     33844.75    321.65  17129.50  88888.00
2020-06-02 13:00:48.000 154     33844.75    321.61  17129.51  88888.00
2020-06-02 13:00:49.000 154     33844.78    321.61  17129.51  88888.00
2020-06-02 13:00:50.000 154     33844.75    321.62  17129.50  37934.31
2020-06-02 13:00:51.000 154     33844.76    321.65  17129.49  88888.00
2020-06-02 13:00:52.000 154     33844.80    321.66  17129.49  88888.00
2020-06-02 13:00:53.000 154     33844.81    321.61  17129.50  88888.00
2020-06-02 13:00:54.000 154     33844.77    321.61  17129.51  88888.00
2020-06-02 13:00:55.000 154     33844.79    321.61  17129.52  37934.30
2020-06-02 13:00:56.000 154     33844.77    321.60  17129.54  88888.00
2020-06-02 13:00:57.000 154     33844.80    321.64  17129.56  88888.00
2020-06-02 13:00:58.000 154     33844.80    321.63  17129.58  88888.00
2020-06-02 13:00:59.000 154     33844.82    321.61  17129.56  88888.00
2020-06-02 13:01:00.000 154     33844.84    321.61  17129.58  37934.26
2020-06-02 13:01:01.000 154     33844.84    321.65  17129.57  88888.00
2020-06-02 13:01:02.000 154     33844.84    321.65  17129.55  88888.00
2020-06-02 13:01:03.000 154     33844.86    321.62  17129.54  88888.00
2020-06-02 13:01:04.000 154     33844.90    321.59  17129.57  88888.00
2020-06-02 13:01:05.000 154     33844.86    321.53  17129.59  37934.25
2020-06-02 13:01:06.000 154     33844.88    321.46  17129.57  88888.00
2020-06-02 13:01:07.000 154     33844.82    321.48  17129.53  88888.00
2020-06-02 13:01:08.000 154     33844.85    321.49  17129.54  88888.00
2020-06-02 13:01:09.000 154     33844.88    321.48  17129.53  88888.00
2020-06-02 13:01:10.000 154     33844.90    321.46  17129.56  37934.33
2020-06-02 13:01:11.000 154     33844.93    321.46  17129.53  88888.00
2020-06-02 13:01:12.000 154     33844.95    321.46  17129.55  88888.00
2020-06-02 13:01:13.000 154     33844.94    321.43  17129.55  88888.00
2020-06-02 13:01:14.000 154     33844.90    321.43  17129.54  88888.00
2020-06-02 13:01:15.000 154     33844.87    321.45  17129.51  37934.38
2020-06-02 13:01:16.000 154     33844.85    321.45  17129.49  88888.00
2020-06-02 13:01:17.000 154     33844.86    321.42  17129.51  88888.00
2020-06-02 13:01:18.000 154     33844.93    321.44  17129.51  88888.00
2020-06-02 13:01:19.000 154     33844.93    321.45  17129.49  88888.00
2020-06-02 13:01:20.000 154     33844.92    321.49  17129.47  37934.37
2020-06-02 13:01:21.000 154     33844.95    321.45  17129.52  88888.00
2020-06-02 13:01:22.000 154     33844.97    321.43  17129.53  88888.00
2020-06-02 13:01:23.000 154     33844.99    321.41  17129.51  88888.00
2020-06-02 13:01:24.000 154     33845.00    321.37  17129.52  88888.00
2020-06-02 13:01:25.000 154     33845.03    321.39  17129.57  37934.33
2020-06-02 13:01:26.000 154     33845.09    321.35  17129.62  88888.00
2020-06-02 13:01:27.000 154     33845.11    321.35  17129.64  88888.00
2020-06-02 13:01:28.000 154     33845.09    321.34  17129.61  88888.00
2020-06-02 13:01:29.000 154     33845.08    321.32  17129.60  88888.00
2020-06-02 13:01:30.000 154     33845.08    321.36  17129.61  37934.53
2020-06-02 13:01:31.000 154     33845.08    321.37  17129.62  88888.00
2020-06-02 13:01:32.000 154     33845.12    321.36  17129.62  88888.00
2020-06-02 13:01:33.000 154     33845.12    321.35  17129.64  88888.00
2020-06-02 13:01:34.000 154     33845.15    321.31  17129.63  88888.00
2020-06-02 13:01:35.000 154     33845.18    321.26  17129.63  37934.60
2020-06-02 13:01:36.000 154     33845.16    321.26  17129.57  88888.00
2020-06-02 13:01:37.000 154     33845.13    321.27  17129.56  88888.00
2020-06-02 13:01:38.000 154     33845.13    321.23  17129.59  88888.00
2020-06-02 13:01:39.000 154     33845.09    321.24  17129.58  88888.00
2020-06-02 13:01:40.000 154     33845.13    321.25  17129.64  37934.62
2020-06-02 13:01:41.000 154     33845.14    321.23  17129.62  88888.00
2020-06-02 13:01:42.000 154     33845.14    321.24  17129.60  88888.00
2020-06-02 13:01:43.000 154     33845.10    321.23  17129.60  88888.00
2020-06-02 13:01:44.000 154     33845.12    321.22  17129.58  88888.00
2020-06-02 13:01:45.000 154     33845.11    321.20  17129.60  37934.67
2020-06-02 13:01:46.000 154     33845.13    321.26  17129.61  88888.00
2020-06-02 13:01:47.000 154     33845.16    321.23  17129.60  88888.00
2020-06-02 13:01:48.000 154     33845.17    321.18  17129.64  88888.00
2020-06-02 13:01:49.000 154     33845.12    321.15  17129.62  88888.00
2020-06-02 13:01:50.000 154     33845.14    321.16  17129.61  37934.62
2020-06-02 13:01:51.000 154     33845.15    321.19  17129.63  88888.00
2020-06-02 13:01:52.000 154     33845.13    321.16  17129.63  88888.00
2020-06-02 13:01:53.000 154     33845.19    321.16  17129.60  88888.00
2020-06-02 13:01:54.000 154     33845.17    321.16  17129.61  88888.00
2020-06-02 13:01:55.000 154     33845.14    321.14  17129.60  37934.62
2020-06-02 13:01:56.000 154     33845.13    321.16  17129.63  88888.00
2020-06-02 13:01:57.000 154     33845.15    321.18  17129.59  88888.00
2020-06-02 13:01:58.000 154     33845.20    321.19  17129.58  88888.00
2020-06-02 13:01:59.000 154     33845.21    321.17  17129.63  88888.00
2020-06-02 13:02:00.000 154     33845.20    321.17  17129.61  37934.65
2020-06-02 13:02:01.000 154     33845.21    321.14  17129.60  88888.00
2020-06-02 13:02:02.000 154     33845.26    321.15  17129.58  88888.00
2020-06-02 13:02:03.000 154     33845.27    321.12  17129.58  88888.00
2020-06-02 13:02:04.000 154     33845.27    321.09  17129.55  88888.00
2020-06-02 13:02:05.000 154     33845.25    321.08  17129.57  37934.67
2020-06-02 13:02:06.000 154     33845.24    321.08  17129.62  88888.00
2020-06-02 13:02:07.000 154     33845.28    321.05  17129.56  88888.00
2020-06-02 13:02:08.000 154     33845.28    321.05  17129.56  88888.00
2020-06-02 13:02:09.000 154     33845.25    321.05  17129.55  88888.00
2020-06-02 13:02:10.000 154     33845.27    321.06  17129.57  37934.72
2020-06-02 13:02:11.000 154     33845.28    321.07  17129.60  88888.00
2020-06-02 13:02:12.000 154     33845.27    321.03  17129.56  88888.00
2020-06-02 13:02:13.000 154     33845.21    321.03  17129.58  88888.00
2020-06-02 13:02:14.000 154     33845.24    321.03  17129.57  88888.00
2020-06-02 13:02:15.000 154     33845.25    321.03  17129.56  37934.60
2020-06-02 13:02:16.000 154     33845.26    321.05  17129.56  88888.00
2020-06-02 13:02:17.000 154     33845.25    321.06  17129.56  88888.00
2020-06-02 13:02:18.000 154     33845.27    321.04  17129.60  88888.00
2020-06-02 13:02:19.000 154     33845.26    321.01  17129.58  88888.00
2020-06-02 13:02:20.000 154     33845.30    321.00  17129.56  37934.72
2020-06-02 13:02:21.000 154     33845.27    321.02  17129.55  88888.00
2020-06-02 13:02:22.000 154     33845.32    321.00  17129.54  88888.00
2020-06-02 13:02:23.000 154     33845.32    321.00  17129.53  88888.00
2020-06-02 13:02:24.000 154     33845.33    320.97  17129.58  88888.00
2020-06-02 13:02:25.000 154     33845.33    320.97  17129.58  37934.80
2020-06-02 13:02:26.000 154     33845.34    321.01  17129.57  88888.00
2020-06-02 13:02:27.000 154     33845.35    321.03  17129.50  88888.00
2020-06-02 13:02:28.000 154     33845.39    321.00  17129.51  88888.00
2020-06-02 13:02:29.000 154     33845.41    320.98  17129.60  88888.00
2020-06-02 13:02:30.000 154     33845.41    321.02  17129.65  37934.85
2020-06-02 13:02:31.000 154     33845.41    321.04  17129.61  88888.00
2020-06-02 13:02:32.000 154     33845.40    320.95  17129.56  88888.00
2020-06-02 13:02:33.000 154     33845.42    320.98  17129.55  88888.00
2020-06-02 13:02:34.000 154     33845.43    320.99  17129.57  88888.00
2020-06-02 13:02:35.000 154     33845.43    320.97  17129.55  37934.83
2020-06-02 13:02:36.000 154     33845.43    320.94  17129.54  88888.00
2020-06-02 13:02:37.000 154     33845.43    320.95  17129.54  88888.00
2020-06-02 13:02:38.000 154     33845.44    320.93  17129.57  88888.00
2020-06-02 13:02:39.000 154     33845.41    320.92  17129.58  88888.00
2020-06-02 13:02:40.000 154     33845.41    320.92  17129.58  37934.84
2020-06-02 13:02:41.000 154     33845.44    320.93  17129.60  88888.00
2020-06-02 13:02:42.000 154     33845.47    320.94  17129.63  88888.00
2020-06-02 13:02:43.000 154     33845.49    320.97  17129.64  88888.00
2020-06-02 13:02:44.000 154     33845.50    320.97  17129.61  88888.00
2020-06-02 13:02:45.000 154     33845.48    320.96  17129.61  37934.85
2020-06-02 13:02:46.000 154     33845.42    320.96  17129.63  88888.00
2020-06-02 13:02:47.000 154     33845.43    320.90  17129.61  88888.00
2020-06-02 13:02:48.000 154     33845.46    320.91  17129.61  88888.00
2020-06-02 13:02:49.000 154     33845.45    320.91  17129.61  88888.00
2020-06-02 13:02:50.000 154     33845.46    320.90  17129.64  37934.93
2020-06-02 13:02:51.000 154     33845.43    320.87  17129.62  88888.00
2020-06-02 13:02:52.000 154     33845.45    320.90  17129.61  88888.00
2020-06-02 13:02:53.000 154     33845.44    320.87  17129.59  88888.00
2020-06-02 13:02:54.000 154     33845.42    320.86  17129.62  88888.00
2020-06-02 13:02:55.000 154     33845.44    320.86  17129.61  37934.91
2020-06-02 13:02:56.000 154     33845.45    320.83  17129.62  88888.00
2020-06-02 13:02:57.000 154     33845.43    320.82  17129.59  88888.00
2020-06-02 13:02:58.000 154     33845.42    320.83  17129.59  88888.00
2020-06-02 13:02:59.000 154     33845.43    320.87  17129.64  88888.00
2020-06-02 13:03:00.000 154     33845.45    320.89  17129.63  37934.95
2020-06-02 13:03:01.000 154     33845.46    320.85  17129.61  88888.00
2020-06-02 13:03:02.000 154     33845.45    320.83  17129.63  88888.00
2020-06-02 13:03:03.000 154     33845.43    320.82  17129.63  88888.00
2020-06-02 13:03:04.000 154     33845.47    320.79  17129.61  88888.00
2020-06-02 13:03:05.000 154     33845.49    320.82  17129.62  37934.91
2020-06-02 13:03:06.000 154     33845.49    320.83  17129.61  88888.00
2020-06-02 13:03:07.000 154     33845.44    320.82  17129.64  88888.00
2020-06-02 13:03:08.000 154     33845.44    320.82  17129.64  88888.00
2020-06-02 13:03:09.000 154     33845.47    320.81  17129.66  88888.00
2020-06-02 13:03:10.000 154     33845.47    320.86  17129.67  37934.99
2020-06-02 13:03:11.000 154     33845.47    320.89  17129.67  88888.00
2020-06-02 13:03:12.000 154     33845.48    320.87  17129.67  88888.00
2020-06-02 13:03:13.000 154     33845.47    320.91  17129.70  88888.00
2020-06-02 13:03:14.000 154     33845.48    320.91  17129.70  88888.00
2020-06-02 13:03:15.000 154     33845.48    320.88  17129.70  37934.96
2020-06-02 13:03:16.000 154     33845.44    320.86  17129.68  88888.00
2020-06-02 13:03:17.000 154     33845.43    320.86  17129.71  88888.00
2020-06-02 13:03:18.000 154     33845.45    320.83  17129.70  88888.00
2020-06-02 13:03:19.000 154     33845.46    320.82  17129.74  88888.00
2020-06-02 13:03:20.000 154     33845.46    320.85  17129.73  37934.94
2020-06-02 13:03:21.000 154     33845.44    320.87  17129.68  88888.00
2020-06-02 13:03:22.000 154     33845.45    320.89  17129.67  88888.00
2020-06-02 13:03:23.000 154     33845.42    320.89  17129.69  88888.00
2020-06-02 13:03:24.000 154     33845.40    320.89  17129.67  88888.00
2020-06-02 13:03:25.000 154     33845.40    320.88  17129.67  37934.96
2020-06-02 13:03:26.000 154     33845.40    320.83  17129.70  88888.00
2020-06-02 13:03:27.000 154     33845.45    320.86  17129.70  88888.00
2020-06-02 13:03:28.000 154     33845.46    320.86  17129.70  88888.00
2020-06-02 13:03:29.000 154     33845.47    320.85  17129.74  88888.00
2020-06-02 13:03:30.000 154     33845.43    320.84  17129.73  37934.97
2020-06-02 13:03:31.000 154     33845.42    320.86  17129.70  88888.00
2020-06-02 13:03:32.000 154     33845.40    320.95  17129.73  88888.00
2020-06-02 13:03:33.000 154     33845.40    321.02  17129.73  88888.00
2020-06-02 13:03:34.000 154     33845.43    320.98  17129.70  88888.00
2020-06-02 13:03:35.000 154     33845.47    320.95  17129.71  37934.96
2020-06-02 13:03:36.000 154     33845.50    320.94  17129.76  88888.00
2020-06-02 13:03:37.000 154     33845.45    320.95  17129.73  88888.00
2020-06-02 13:03:38.000 154     33845.45    320.98  17129.77  88888.00
2020-06-02 13:03:39.000 154     33845.50    320.97  17129.77  88888.00
2020-06-02 13:03:40.000 154     33845.50    320.97  17129.73  37935.01
2020-06-02 13:03:41.000 154     33845.48    320.98  17129.68  88888.00
2020-06-02 13:03:42.000 154     33845.48    320.98  17129.72  88888.00
2020-06-02 13:03:43.000 154     33845.51    320.99  17129.73  88888.00
2020-06-02 13:03:44.000 154     33845.52    320.98  17129.74  88888.00
2020-06-02 13:03:45.000 154     33845.51    320.96  17129.73  37934.97
2020-06-02 13:03:46.000 154     33845.50    320.95  17129.75  88888.00
2020-06-02 13:03:47.000 154     33845.50    320.95  17129.77  88888.00
2020-06-02 13:03:48.000 154     33845.51    320.96  17129.74  88888.00
2020-06-02 13:03:49.000 154     33845.55    320.94  17129.76  88888.00
2020-06-02 13:03:50.000 154     33845.56    320.94  17129.75  37935.06
2020-06-02 13:03:51.000 154     33845.57    320.92  17129.75  88888.00
2020-06-02 13:03:52.000 154     33845.59    320.95  17129.79  88888.00
2020-06-02 13:03:53.000 154     33845.62    320.97  17129.73  88888.00
2020-06-02 13:03:54.000 154     33845.59    320.96  17129.71  88888.00
2020-06-02 13:03:55.000 154     33845.59    320.97  17129.75  37935.10
2020-06-02 13:03:56.000 154     33845.64    320.96  17129.76  88888.00
2020-06-02 13:03:57.000 154     33845.66    320.92  17129.77  88888.00
2020-06-02 13:03:58.000 154     33845.70    320.94  17129.76  88888.00
2020-06-02 13:03:59.000 154     33845.69    320.93  17129.76  88888.00
2020-06-02 13:04:00.000 154     33845.71    320.93  17129.76  37935.10
2020-06-02 13:04:01.000 154     33845.71    320.90  17129.76  88888.00
2020-06-02 13:04:02.000 154     33845.67    320.94  17129.78  88888.00
2020-06-02 13:04:03.000 154     33845.73    320.93  17129.77  88888.00
2020-06-02 13:04:04.000 154     33845.76    320.92  17129.72  88888.00
2020-06-02 13:04:05.000 154     33845.75    320.94  17129.75  37935.15
2020-06-02 13:04:06.000 154     33845.74    320.95  17129.76  88888.00
2020-06-02 13:04:07.000 154     33845.74    320.96  17129.75  88888.00
2020-06-02 13:04:08.000 154     33845.78    320.93  17129.74  88888.00
2020-06-02 13:04:09.000 154     33845.77    320.86  17129.75  88888.00
2020-06-02 13:04:10.000 154     33845.75    320.90  17129.72  37935.15
2020-06-02 13:04:11.000 154     33845.79    320.92  17129.76  88888.00
2020-06-02 13:04:12.000 154     33845.82    320.92  17129.75  88888.00
2020-06-02 13:04:13.000 154     33845.84    320.88  17129.77  88888.00
2020-06-02 13:04:14.000 154     33845.86    320.87  17129.74  88888.00
2020-06-02 13:04:15.000 154     33845.85    320.86  17129.72  37935.28
2020-06-02 13:04:16.000 154     33845.89    320.84  17129.71  88888.00
2020-06-02 13:04:17.000 154     33845.89    320.85  17129.68  88888.00
2020-06-02 13:04:18.000 154     33845.90    320.84  17129.68  88888.00
2020-06-02 13:04:19.000 154     33845.85    320.82  17129.70  88888.00
2020-06-02 13:04:20.000 154     33845.82    320.80  17129.71  37935.28
2020-06-02 13:04:21.000 154     33845.86    320.87  17129.73  88888.00
2020-06-02 13:04:22.000 154     33845.93    320.90  17129.71  88888.00
2020-06-02 13:04:23.000 154     33845.92    320.90  17129.69  88888.00
2020-06-02 13:04:24.000 154     33845.90    320.88  17129.67  88888.00
2020-06-02 13:04:25.000 154     33845.90    320.89  17129.70  37935.31
2020-06-02 13:04:26.000 154     33845.92    320.93  17129.69  88888.00
2020-06-02 13:04:27.000 154     33845.94    320.93  17129.68  88888.00
2020-06-02 13:04:28.000 154     33845.95    320.86  17129.68  88888.00
2020-06-02 13:04:29.000 154     33845.97    320.85  17129.68  88888.00
2020-06-02 13:04:30.000 154     33846.01    320.87  17129.66  37935.29
2020-06-02 13:04:31.000 154     33846.02    320.87  17129.68  88888.00
2020-06-02 13:04:32.000 154     33846.04    320.90  17129.68  88888.00
2020-06-02 13:04:33.000 154     33846.04    320.88  17129.69  88888.00
2020-06-02 13:04:34.000 154     33846.07    320.88  17129.69  88888.00
2020-06-02 13:04:35.000 154     33846.06    320.83  17129.72  37935.38
2020-06-02 13:04:36.000 154     33846.06    320.81  17129.75  88888.00
2020-06-02 13:04:37.000 154     33846.06    320.80  17129.71  88888.00
2020-06-02 13:04:38.000 154     33846.08    320.81  17129.67  88888.00
2020-06-02 13:04:39.000 154     33846.11    320.80  17129.72  88888.00
2020-06-02 13:04:40.000 154     33846.11    320.79  17129.69  37935.52
2020-06-02 13:04:41.000 154     33846.14    320.77  17129.65  88888.00
2020-06-02 13:04:42.000 154     33846.19    320.76  17129.68  88888.00
2020-06-02 13:04:43.000 154     33846.20    320.74  17129.68  88888.00
2020-06-02 13:04:44.000 154     33846.21    320.78  17129.67  88888.00
2020-06-02 13:04:45.000 154     33846.23    320.75  17129.70  37935.58
2020-06-02 13:04:46.000 154     33846.30    320.75  17129.74  88888.00
2020-06-02 13:04:47.000 154     33846.35    320.73  17129.77  88888.00
2020-06-02 13:04:48.000 154     33846.37    320.68  17129.76  88888.00
2020-06-02 13:04:49.000 154     33846.37    320.71  17129.73  88888.00
2020-06-02 13:04:50.000 154     33846.37    320.58  17129.77  37935.68
2020-06-02 13:04:51.000 154     33846.41    320.54  17129.75  88888.00
2020-06-02 13:04:52.000 154     33846.45    320.52  17129.75  88888.00
2020-06-02 13:04:53.000 154     33846.47    320.50  17129.74  88888.00
2020-06-02 13:04:54.000 154     33846.48    320.47  17129.76  88888.00
2020-06-02 13:04:55.000 154     33846.51    320.41  17129.76  37935.82
2020-06-02 13:04:56.000 154     33846.56    320.40  17129.79  88888.00
2020-06-02 13:04:57.000 154     33846.56    320.40  17129.82  88888.00
2020-06-02 13:04:58.000 154     33846.57    320.32  17129.80  88888.00
2020-06-02 13:04:59.000 154     33846.57    320.22  17129.76  88888.00
2020-06-02 13:05:00.000 154     33846.55    320.20  17129.76  37935.92
2020-06-02 13:05:01.000 154     33846.60    320.23  17129.73  88888.00
2020-06-02 13:05:02.000 154     33846.63    320.25  17129.70  88888.00
2020-06-02 13:05:03.000 154     33846.63    320.20  17129.72  88888.00
2020-06-02 13:05:04.000 154     33846.65    320.16  17129.76  88888.00
2020-06-02 13:05:05.000 154     33846.66    320.14  17129.75  37935.95
2020-06-02 13:05:06.000 154     33846.67    320.10  17129.76  88888.00
2020-06-02 13:05:07.000 154     33846.63    320.09  17129.74  88888.00
2020-06-02 13:05:08.000 154     33846.60    320.06  17129.69  88888.00
2020-06-02 13:05:09.000 154     33846.60    320.07  17129.69  88888.00
2020-06-02 13:05:10.000 154     33846.60    320.06  17129.73  37936.01
2020-06-02 13:05:11.000 154     33846.65    319.99  17129.72  88888.00
2020-06-02 13:05:12.000 154     33846.71    320.00  17129.70  88888.00
2020-06-02 13:05:13.000 154     33846.68    319.98  17129.73  88888.00
2020-06-02 13:05:14.000 154     33846.66    319.93  17129.74  88888.00
2020-06-02 13:05:15.000 154     33846.65    319.90  17129.71  37936.05
2020-06-02 13:05:16.000 154     33846.66    319.91  17129.73  88888.00
2020-06-02 13:05:17.000 154     33846.66    319.87  17129.72  88888.00
2020-06-02 13:05:18.000 154     33846.67    319.86  17129.72  88888.00
2020-06-02 13:05:19.000 154     33846.65    319.85  17129.71  88888.00
2020-06-02 13:05:20.000 154     33846.67    319.85  17129.70  37936.07
2020-06-02 13:05:21.000 154     33846.65    319.81  17129.71  88888.00
2020-06-02 13:05:22.000 154     33846.64    319.79  17129.71  88888.00
2020-06-02 13:05:23.000 154     33846.61    319.77  17129.74  88888.00
2020-06-02 13:05:24.000 154     33846.65    319.79  17129.77  88888.00
2020-06-02 13:05:25.000 154     33846.60    319.76  17129.76  37935.90
2020-06-02 13:05:26.000 154     33846.60    319.73  17129.78  88888.00
2020-06-02 13:05:27.000 154     33846.56    319.68  17129.77  88888.00
2020-06-02 13:05:28.000 154     33846.60    319.71  17129.80  88888.00
2020-06-02 13:05:29.000 154     33846.61    319.70  17129.79  88888.00
2020-06-02 13:05:30.000 154     33846.62    319.66  17129.78  37936.03
2020-06-02 13:05:31.000 154     33846.67    319.66  17129.76  88888.00
2020-06-02 13:05:32.000 154     33846.64    319.72  17129.75  88888.00
2020-06-02 13:05:33.000 154     33846.60    319.75  17129.76  88888.00
2020-06-02 13:05:34.000 154     33846.62    319.68  17129.76  88888.00
2020-06-02 13:05:35.000 154     33846.63    319.62  17129.75  37936.02
2020-06-02 13:05:36.000 154     33846.58    319.66  17129.75  88888.00
2020-06-02 13:05:37.000 154     33846.58    319.64  17129.76  88888.00
2020-06-02 13:05:38.000 154     33846.60    319.68  17129.79  88888.00
2020-06-02 13:05:39.000 154     33846.58    319.73  17129.77  88888.00
2020-06-02 13:05:40.000 154     33846.57    319.72  17129.80  37936.02
2020-06-02 13:05:41.000 154     33846.59    319.72  17129.78  88888.00
2020-06-02 13:05:42.000 154     33846.58    319.67  17129.72  88888.00
2020-06-02 13:05:43.000 154     33846.61    319.61  17129.74  88888.00
2020-06-02 13:05:44.000 154     33846.61    319.60  17129.73  88888.00
2020-06-02 13:05:45.000 154     33846.60    319.58  17129.72  37935.99
2020-06-02 13:05:46.000 154     33846.62    319.55  17129.80  88888.00
2020-06-02 13:05:47.000 154     33846.62    319.56  17129.81  88888.00
2020-06-02 13:05:48.000 154     33846.58    319.57  17129.86  88888.00
2020-06-02 13:05:49.000 154     33846.61    319.58  17129.82  88888.00
2020-06-02 13:05:50.000 154     33846.59    319.58  17129.84  37936.01
2020-06-02 13:05:51.000 154     33846.56    319.59  17129.82  88888.00
2020-06-02 13:05:52.000 154     33846.60    319.56  17129.80  88888.00
2020-06-02 13:05:53.000 154     33846.57    319.48  17129.76  88888.00
2020-06-02 13:05:54.000 154     33846.55    319.50  17129.78  88888.00
2020-06-02 13:05:55.000 154     33846.51    319.47  17129.76  37936.04
2020-06-02 13:05:56.000 154     33846.53    319.45  17129.75  88888.00
2020-06-02 13:05:57.000 154     33846.52    319.46  17129.76  88888.00
2020-06-02 13:05:58.000 154     33846.53    319.45  17129.79  88888.00
2020-06-02 13:05:59.000 154     33846.53    319.40  17129.79  88888.00
2020-06-02 13:06:00.000 154     33846.53    319.40  17129.76  37935.95
2020-06-02 13:06:01.000 154     33846.56    319.41  17129.78  88888.00
2020-06-02 13:06:02.000 154     33846.58    319.43  17129.79  88888.00
2020-06-02 13:06:03.000 154     33846.56    319.40  17129.81  88888.00
2020-06-02 13:06:04.000 154     33846.55    319.37  17129.84  88888.00
2020-06-02 13:06:05.000 154     33846.49    319.35  17129.83  37935.94
2020-06-02 13:06:06.000 154     33846.53    319.39  17129.82  88888.00
2020-06-02 13:06:07.000 154     33846.49    319.36  17129.77  88888.00
2020-06-02 13:06:08.000 154     33846.51    319.39  17129.77  88888.00
2020-06-02 13:06:09.000 154     33846.50    319.45  17129.77  88888.00
2020-06-02 13:06:10.000 154     33846.49    319.45  17129.79  37935.91
2020-06-02 13:06:11.000 154     33846.49    319.44  17129.79  88888.00
2020-06-02 13:06:12.000 154     33846.44    319.45  17129.80  88888.00
2020-06-02 13:06:13.000 154     33846.41    319.46  17129.83  88888.00
2020-06-02 13:06:14.000 154     33846.41    319.45  17129.79  88888.00
2020-06-02 13:06:15.000 154     33846.39    319.48  17129.77  37935.93
2020-06-02 13:06:16.000 154     33846.40    319.45  17129.81  88888.00
2020-06-02 13:06:17.000 154     33846.39    319.43  17129.84  88888.00
2020-06-02 13:06:18.000 154     33846.40    319.41  17129.84  88888.00
2020-06-02 13:06:19.000 154     33846.36    319.46  17129.84  88888.00
2020-06-02 13:06:20.000 154     33846.31    319.49  17129.86  37935.88
2020-06-02 13:06:21.000 154     33846.30    319.47  17129.84  88888.00
2020-06-02 13:06:22.000 154     33846.30    319.46  17129.85  88888.00
2020-06-02 13:06:23.000 154     33846.33    319.45  17129.86  88888.00
2020-06-02 13:06:24.000 154     33846.34    319.41  17129.83  88888.00
2020-06-02 13:06:25.000 154     33846.30    319.42  17129.83  37935.86
2020-06-02 13:06:26.000 154     33846.30    319.45  17129.86  88888.00
2020-06-02 13:06:27.000 154     33846.28    319.44  17129.87  88888.00
2020-06-02 13:06:28.000 154     33846.25    319.45  17129.85  88888.00
2020-06-02 13:06:29.000 154     33846.18    319.46  17129.86  88888.00
2020-06-02 13:06:30.000 154     33846.19    319.49  17129.89  37935.70
2020-06-02 13:06:31.000 154     33846.21    319.50  17129.93  88888.00
2020-06-02 13:06:32.000 154     33846.17    319.49  17129.93  88888.00
2020-06-02 13:06:33.000 154     33846.13    319.48  17129.93  88888.00
2020-06-02 13:06:34.000 154     33846.14    319.47  17129.94  88888.00
2020-06-02 13:06:35.000 154     33846.10    319.47  17129.94  37935.67
2020-06-02 13:06:36.000 154     33846.08    319.47  17129.90  88888.00
2020-06-02 13:06:37.000 154     33846.11    319.51  17129.92  88888.00
2020-06-02 13:06:38.000 154     33846.13    319.50  17129.95  88888.00
2020-06-02 13:06:39.000 154     33846.10    319.50  17129.96  88888.00
2020-06-02 13:06:40.000 154     33846.13    319.51  17129.95  37935.68
2020-06-02 13:06:41.000 154     33846.12    319.52  17129.97  88888.00
2020-06-02 13:06:42.000 154     33846.13    319.52  17129.93  88888.00
2020-06-02 13:06:43.000 154     33846.11    319.47  17129.92  88888.00
2020-06-02 13:06:44.000 154     33846.11    319.49  17129.90  88888.00
2020-06-02 13:06:45.000 154     33846.11    319.49  17129.88  37935.61
2020-06-02 13:06:46.000 154     33846.14    319.51  17129.92  88888.00
2020-06-02 13:06:47.000 154     33846.12    319.57  17129.93  88888.00
2020-06-02 13:06:48.000 154     33846.10    319.53  17129.96  88888.00
2020-06-02 13:06:49.000 154     33846.09    319.46  17129.95  88888.00
2020-06-02 13:06:50.000 154     33846.09    319.49  17129.88  37935.62
2020-06-02 13:06:51.000 154     33846.11    319.52  17129.88  88888.00
2020-06-02 13:06:52.000 154     33846.11    319.48  17129.91  88888.00
2020-06-02 13:06:53.000 154     33846.07    319.44  17129.89  88888.00
2020-06-02 13:06:54.000 154     33846.06    319.43  17129.87  88888.00
2020-06-02 13:06:55.000 154     33846.01    319.43  17129.93  37935.50
2020-06-02 13:06:56.000 154     33846.01    319.45  17129.95  88888.00
2020-06-02 13:06:57.000 154     33846.01    319.51  17129.94  88888.00
2020-06-02 13:06:58.000 154     33846.05    319.54  17129.95  88888.00
2020-06-02 13:06:59.000 154     33846.04    319.50  17129.94  88888.00
2020-06-02 13:07:00.000 154     33845.99    319.42  17129.94  37935.42
2020-06-02 13:07:01.000 154     33845.95    319.40  17129.94  88888.00
2020-06-02 13:07:02.000 154     33845.95    319.49  17129.95  88888.00
2020-06-02 13:07:03.000 154     33845.94    319.52  17129.93  88888.00
2020-06-02 13:07:04.000 154     33845.93    319.48  17129.96  88888.00
2020-06-02 13:07:05.000 154     33845.93    319.46  17129.98  37935.46
2020-06-02 13:07:06.000 154     33845.90    319.46  17129.97  88888.00
2020-06-02 13:07:07.000 154     33845.89    319.46  17129.94  88888.00
2020-06-02 13:07:08.000 154     33845.87    319.46  17129.92  88888.00
2020-06-02 13:07:09.000 154     33845.86    319.47  17129.94  88888.00
2020-06-02 13:07:10.000 154     33845.82    319.47  17129.98  37935.34
2020-06-02 13:07:11.000 154     33845.82    319.48  17129.96  88888.00
2020-06-02 13:07:12.000 154     33845.80    319.48  17129.91  88888.00
2020-06-02 13:07:13.000 154     33845.79    319.49  17129.94  88888.00
2020-06-02 13:07:14.000 154     33845.80    319.52  17129.96  88888.00
2020-06-02 13:07:15.000 154     33845.78    319.50  17130.00  37935.41
2020-06-02 13:07:16.000 154     33845.76    319.49  17129.99  88888.00
2020-06-02 13:07:17.000 154     33845.78    319.49  17130.01  88888.00
2020-06-02 13:07:18.000 154     33845.80    319.49  17130.01  88888.00
2020-06-02 13:07:19.000 154     33845.79    319.50  17129.99  88888.00
2020-06-02 13:07:20.000 154     33845.78    319.51  17129.97  37935.30
2020-06-02 13:07:21.000 154     33845.79    319.54  17129.97  88888.00
2020-06-02 13:07:22.000 154     33845.77    319.50  17129.97  88888.00
2020-06-02 13:07:23.000 154     33845.76    319.50  17129.97  88888.00
2020-06-02 13:07:24.000 154     33845.78    319.51  17130.01  88888.00
2020-06-02 13:07:25.000 154     33845.77    319.56  17129.99  37935.34
2020-06-02 13:07:26.000 154     33845.78    319.56  17129.96  88888.00
2020-06-02 13:07:27.000 154     33845.77    319.57  17129.97  88888.00
2020-06-02 13:07:28.000 154     33845.79    319.60  17129.94  88888.00
2020-06-02 13:07:29.000 154     33845.78    319.60  17129.92  88888.00
2020-06-02 13:07:30.000 154     33845.74    319.62  17129.92  37935.31
2020-06-02 13:07:31.000 154     33845.78    319.61  17129.92  88888.00
2020-06-02 13:07:32.000 154     33845.77    319.62  17129.94  88888.00
2020-06-02 13:07:33.000 154     33845.79    319.63  17129.96  88888.00
2020-06-02 13:07:34.000 154     33845.83    319.65  17129.96  88888.00
2020-06-02 13:07:35.000 154     33845.82    319.66  17129.92  37935.32
2020-06-02 13:07:36.000 154     33845.83    319.66  17129.92  88888.00
2020-06-02 13:07:37.000 154     33845.85    319.68  17129.93  88888.00
2020-06-02 13:07:38.000 154     33845.78    319.69  17129.96  88888.00
2020-06-02 13:07:39.000 154     33845.76    319.72  17129.96  88888.00
2020-06-02 13:07:40.000 154     33845.75    319.71  17129.96  37935.28
2020-06-02 13:07:41.000 154     33845.72    319.69  17129.95  88888.00
2020-06-02 13:07:42.000 154     33845.74    319.73  17129.95  88888.00
2020-06-02 13:07:43.000 154     33845.72    319.72  17129.96  88888.00
2020-06-02 13:07:44.000 154     33845.69    319.71  17129.96  88888.00
2020-06-02 13:07:45.000 154     33845.70    319.70  17129.94  37935.22
2020-06-02 13:07:46.000 154     33845.70    319.74  17129.90  88888.00
2020-06-02 13:07:47.000 154     33845.73    319.77  17129.89  88888.00
2020-06-02 13:07:48.000 154     33845.68    319.74  17129.89  88888.00
2020-06-02 13:07:49.000 154     33845.66    319.76  17129.92  88888.00
2020-06-02 13:07:50.000 154     33845.65    319.77  17129.95  37935.25
2020-06-02 13:07:51.000 154     33845.66    319.78  17129.94  88888.00
2020-06-02 13:07:52.000 154     33845.69    319.79  17129.94  88888.00
2020-06-02 13:07:53.000 154     33845.68    319.75  17129.94  88888.00
2020-06-02 13:07:54.000 154     33845.68    319.74  17129.93  88888.00
2020-06-02 13:07:55.000 154     33845.66    319.75  17129.91  37935.18
2020-06-02 13:07:56.000 154     33845.66    319.79  17129.91  88888.00
2020-06-02 13:07:57.000 154     33845.64    319.75  17129.95  88888.00
2020-06-02 13:07:58.000 154     33845.64    319.76  17129.97  88888.00
2020-06-02 13:07:59.000 154     33845.64    319.77  17130.00  88888.00
2020-06-02 13:08:00.000 154     33845.64    319.83  17130.01  37935.11
2020-06-02 13:08:01.000 154     33845.64    319.82  17129.98  88888.00
2020-06-02 13:08:02.000 154     33845.60    319.78  17130.00  88888.00
2020-06-02 13:08:03.000 154     33845.59    319.80  17129.96  88888.00
2020-06-02 13:08:04.000 154     33845.60    319.79  17129.94  88888.00
2020-06-02 13:08:05.000 154     33845.59    319.77  17129.95  37935.19
2020-06-02 13:08:06.000 154     33845.59    319.79  17129.99  88888.00
2020-06-02 13:08:07.000 154     33845.58    319.79  17129.96  88888.00
2020-06-02 13:08:08.000 154     33845.57    319.78  17129.97  88888.00
2020-06-02 13:08:09.000 154     33845.60    319.78  17129.98  88888.00
2020-06-02 13:08:10.000 154     33845.60    319.81  17129.98  37935.13
2020-06-02 13:08:11.000 154     33845.57    319.80  17129.95  88888.00
2020-06-02 13:08:12.000 154     33845.55    319.82  17129.94  88888.00
2020-06-02 13:08:13.000 154     33845.56    319.83  17129.95  88888.00
2020-06-02 13:08:14.000 154     33845.56    319.90  17129.95  88888.00
2020-06-02 13:08:15.000 154     33845.56    319.91  17129.97  37935.19
2020-06-02 13:08:16.000 154     33845.59    319.87  17130.02  88888.00
2020-06-02 13:08:17.000 154     33845.61    319.87  17129.98  88888.00
2020-06-02 13:08:18.000 154     33845.62    319.89  17129.99  88888.00
2020-06-02 13:08:19.000 154     33845.60    319.90  17129.98  88888.00
2020-06-02 13:08:20.000 154     33845.60    319.86  17129.97  37935.19
2020-06-02 13:08:21.000 154     33845.56    319.85  17129.97  88888.00
2020-06-02 13:08:22.000 154     33845.57    319.87  17129.96  88888.00
2020-06-02 13:08:23.000 154     33845.58    319.89  17129.94  88888.00
2020-06-02 13:08:24.000 154     33845.56    319.90  17129.91  88888.00
2020-06-02 13:08:25.000 154     33845.58    319.96  17129.89  37935.14
2020-06-02 13:08:26.000 154     33845.59    319.97  17129.90  88888.00
2020-06-02 13:08:27.000 154     33845.59    319.93  17129.92  88888.00
2020-06-02 13:08:28.000 154     33845.54    319.95  17129.95  88888.00
2020-06-02 13:08:29.000 154     33845.54    319.95  17129.95  88888.00
2020-06-02 13:08:30.000 154     33845.54    319.92  17129.92  37935.12
2020-06-02 13:08:31.000 154     33845.52    319.94  17129.93  88888.00
2020-06-02 13:08:32.000 154     33845.53    319.97  17129.96  88888.00
2020-06-02 13:08:33.000 154     33845.53    319.97  17129.96  88888.00
2020-06-02 13:08:34.000 154     33845.55    319.97  17129.96  88888.00
2020-06-02 13:08:35.000 154     33845.57    319.98  17129.99  37935.12
2020-06-02 13:08:36.000 154     33845.56    319.98  17129.99  88888.00
2020-06-02 13:08:37.000 154     33845.56    319.92  17130.00  88888.00
2020-06-02 13:08:38.000 154     33845.52    319.97  17129.98  88888.00
2020-06-02 13:08:39.000 154     33845.53    319.96  17129.99  88888.00
2020-06-02 13:08:40.000 154     33845.54    319.97  17130.02  37935.10
2020-06-02 13:08:41.000 154     33845.56    319.93  17130.01  88888.00
2020-06-02 13:08:42.000 154     33845.54    319.95  17130.04  88888.00
2020-06-02 13:08:43.000 154     33845.53    319.95  17130.05  88888.00
2020-06-02 13:08:44.000 154     33845.52    319.96  17130.00  88888.00
2020-06-02 13:08:45.000 154     33845.53    319.94  17129.99  37935.04
2020-06-02 13:08:46.000 154     33845.50    319.91  17130.01  88888.00
2020-06-02 13:08:47.000 154     33845.50    319.91  17130.02  88888.00
2020-06-02 13:08:48.000 154     33845.50    319.90  17130.02  88888.00
2020-06-02 13:08:49.000 154     33845.53    319.88  17130.02  88888.00
2020-06-02 13:08:50.000 154     33845.56    319.85  17129.99  37935.18
2020-06-02 13:08:51.000 154     33845.55    319.86  17129.98  88888.00
2020-06-02 13:08:52.000 154     33845.54    319.89  17129.99  88888.00
2020-06-02 13:08:53.000 154     33845.54    319.89  17130.02  88888.00
2020-06-02 13:08:54.000 154     33845.52    319.87  17130.03  88888.00
2020-06-02 13:08:55.000 154     33845.54    319.88  17130.00  37935.22
2020-06-02 13:08:56.000 154     33845.59    319.89  17130.02  88888.00
2020-06-02 13:08:57.000 154     33845.61    319.86  17130.06  88888.00
2020-06-02 13:08:58.000 154     33845.62    319.91  17130.02  88888.00
2020-06-02 13:08:59.000 154     33845.58    319.91  17130.05  88888.00
2020-06-02 13:09:00.000 154     33845.60    319.88  17130.07  37935.16
2020-06-02 13:09:01.000 154     33845.62    319.89  17130.04  88888.00
2020-06-02 13:09:02.000 154     33845.66    319.90  17129.98  88888.00
2020-06-02 13:09:03.000 154     33845.63    319.89  17130.01  88888.00
2020-06-02 13:09:04.000 154     33845.61    319.89  17130.04  88888.00
2020-06-02 13:09:05.000 154     33845.62    319.87  17130.08  37935.15
2020-06-02 13:09:06.000 154     33845.63    319.89  17130.06  88888.00
2020-06-02 13:09:07.000 154     33845.62    319.88  17130.05  88888.00
2020-06-02 13:09:08.000 154     33845.65    319.90  17130.06  88888.00
2020-06-02 13:09:09.000 154     33845.61    319.89  17130.06  88888.00
2020-06-02 13:09:10.000 154     33845.59    319.87  17130.05  37935.19
2020-06-02 13:09:11.000 154     33845.61    319.86  17130.08  88888.00
2020-06-02 13:09:12.000 154     33845.59    319.88  17130.07  88888.00
2020-06-02 13:09:13.000 154     33845.57    319.86  17130.01  88888.00
2020-06-02 13:09:14.000 154     33845.55    319.84  17129.99  88888.00
2020-06-02 13:09:15.000 154     33845.53    319.83  17130.04  37935.21
2020-06-02 13:09:16.000 154     33845.57    319.82  17130.06  88888.00
2020-06-02 13:09:17.000 154     33845.61    319.84  17129.99  88888.00
2020-06-02 13:09:18.000 154     33845.61    319.80  17130.00  88888.00
2020-06-02 13:09:19.000 154     33845.62    319.79  17130.01  88888.00
2020-06-02 13:09:20.000 154     33845.62    319.78  17130.04  37935.27
2020-06-02 13:09:21.000 154     33845.59    319.80  17130.05  88888.00
2020-06-02 13:09:22.000 154     33845.59    319.82  17130.02  88888.00
2020-06-02 13:09:23.000 154     33845.61    319.80  17130.05  88888.00
2020-06-02 13:09:24.000 154     33845.62    319.79  17130.05  88888.00
2020-06-02 13:09:25.000 154     33845.64    319.76  17130.07  37935.25
2020-06-02 13:09:26.000 154     33845.59    319.77  17130.07  88888.00
2020-06-02 13:09:27.000 154     33845.61    319.73  17130.05  88888.00
2020-06-02 13:09:28.000 154     33845.61    319.75  17130.02  88888.00
2020-06-02 13:09:29.000 154     33845.64    319.77  17129.99  88888.00
2020-06-02 13:09:30.000 154     33845.63    319.71  17130.03  37935.25
2020-06-02 13:09:31.000 154     33845.61    319.73  17130.02  88888.00
2020-06-02 13:09:32.000 154     33845.63    319.78  17130.04  88888.00
2020-06-02 13:09:33.000 154     33845.62    319.75  17130.02  88888.00
2020-06-02 13:09:34.000 154     33845.62    319.75  17130.03  88888.00
2020-06-02 13:09:35.000 154     33845.62    319.77  17130.02  37935.26
2020-06-02 13:09:36.000 154     33845.64    319.79  17130.06  88888.00
2020-06-02 13:09:37.000 154     33845.69    319.82  17130.06  88888.00
2020-06-02 13:09:38.000 154     33845.72    319.80  17130.03  88888.00
2020-06-02 13:09:39.000 154     33845.73    319.78  17129.98  88888.00
2020-06-02 13:09:40.000 154     33845.70    319.75  17129.98  37935.32
2020-06-02 13:09:41.000 154     33845.69    319.73  17129.98  88888.00
2020-06-02 13:09:42.000 154     33845.73    319.74  17129.99  88888.00
2020-06-02 13:09:43.000 154     33845.68    319.75  17130.05  88888.00
2020-06-02 13:09:44.000 154     33845.69    319.77  17130.05  88888.00
2020-06-02 13:09:45.000 154     33845.75    319.77  17130.06  37935.33
2020-06-02 13:09:46.000 154     33845.78    319.77  17130.04  88888.00
2020-06-02 13:09:47.000 154     33845.77    319.76  17130.04  88888.00
2020-06-02 13:09:48.000 154     33845.78    319.73  17130.00  88888.00
2020-06-02 13:09:49.000 154     33845.75    319.72  17130.01  88888.00
2020-06-02 13:09:50.000 154     33845.74    319.73  17130.02  37935.40
2020-06-02 13:09:51.000 154     33845.75    319.73  17130.02  88888.00
2020-06-02 13:09:52.000 154     33845.76    319.71  17130.00  88888.00
2020-06-02 13:09:53.000 154     33845.75    319.73  17130.00  88888.00
2020-06-02 13:09:54.000 154     33845.74    319.75  17130.00  88888.00
2020-06-02 13:09:55.000 154     33845.72    319.74  17129.99  37935.36
2020-06-02 13:09:56.000 154     33845.77    319.71  17129.97  88888.00
2020-06-02 13:09:57.000 154     33845.78    319.75  17129.96  88888.00
2020-06-02 13:09:58.000 154     33845.77    319.76  17129.94  88888.00
2020-06-02 13:09:59.000 154     33845.77    319.78  17129.99  88888.00
2020-06-02 13:10:00.000 154     33845.75    319.73  17129.97  37935.39
2020-06-02 13:10:01.000 154     33845.77    319.74  17130.03  88888.00
2020-06-02 13:10:02.000 154     33845.78    319.76  17130.08  88888.00
2020-06-02 13:10:03.000 154     33845.75    319.75  17130.05  88888.00
2020-06-02 13:10:04.000 154     33845.79    319.76  17129.99  88888.00
2020-06-02 13:10:05.000 154     33845.80    319.76  17130.01  37935.41
2020-06-02 13:10:06.000 154     33845.77    319.72  17130.02  88888.00
2020-06-02 13:10:07.000 154     33845.78    319.65  17130.03  88888.00
2020-06-02 13:10:08.000 154     33845.79    319.66  17130.07  88888.00
2020-06-02 13:10:09.000 154     33845.81    319.64  17130.10  88888.00
2020-06-02 13:10:10.000 154     33845.82    319.67  17130.05  37935.42
2020-06-02 13:10:11.000 154     33845.78    319.66  17130.04  88888.00
2020-06-02 13:10:12.000 154     33845.77    319.68  17130.09  88888.00
2020-06-02 13:10:13.000 154     33845.77    319.67  17130.05  88888.00
2020-06-02 13:10:14.000 154     33845.78    319.66  17130.02  88888.00
2020-06-02 13:10:15.000 154     33845.79    319.68  17130.04  37935.34
2020-06-02 13:10:16.000 154     33845.76    319.70  17130.03  88888.00
2020-06-02 13:10:17.000 154     33845.75    319.67  17130.03  88888.00
2020-06-02 13:10:18.000 154     33845.75    319.68  17130.05  88888.00
2020-06-02 13:10:19.000 154     33845.75    319.65  17130.06  88888.00
2020-06-02 13:10:20.000 154     33845.80    319.68  17130.07  37935.27
2020-06-02 13:10:21.000 154     33845.75    319.73  17130.04  88888.00
2020-06-02 13:10:22.000 154     33845.78    319.74  17130.02  88888.00
2020-06-02 13:10:23.000 154     33845.78    319.72  17130.02  88888.00
2020-06-02 13:10:24.000 154     33845.76    319.66  17129.99  88888.00
2020-06-02 13:10:25.000 154     33845.72    319.65  17130.00  37935.33
2020-06-02 13:10:26.000 154     33845.70    319.67  17130.01  88888.00
2020-06-02 13:10:27.000 154     33845.72    319.67  17130.00  88888.00
2020-06-02 13:10:28.000 154     33845.75    319.67  17129.98  88888.00
2020-06-02 13:10:29.000 154     33845.73    319.71  17130.00  88888.00
2020-06-02 13:10:30.000 154     33845.71    319.71  17130.01  37935.24
2020-06-02 13:10:31.000 154     33845.76    319.70  17129.99  88888.00
2020-06-02 13:10:32.000 154     33845.76    319.71  17130.01  88888.00
2020-06-02 13:10:33.000 154     33845.78    319.68  17129.98  88888.00
2020-06-02 13:10:34.000 154     33845.78    319.68  17130.00  88888.00
2020-06-02 13:10:35.000 154     33845.75    319.68  17130.00  37935.41
2020-06-02 13:10:36.000 154     33845.78    319.63  17130.00  88888.00
2020-06-02 13:10:37.000 154     33845.78    319.61  17129.98  88888.00
2020-06-02 13:10:38.000 154     33845.81    319.60  17129.99  88888.00
2020-06-02 13:10:39.000 154     33845.78    319.66  17130.03  88888.00
2020-06-02 13:10:40.000 154     33845.77    319.67  17130.05  37935.40
2020-06-02 13:10:41.000 154     33845.78    319.66  17130.02  88888.00
2020-06-02 13:10:42.000 154     33845.76    319.65  17130.03  88888.00
2020-06-02 13:10:43.000 154     33845.78    319.67  17130.03  88888.00
2020-06-02 13:10:44.000 154     33845.79    319.66  17130.04  88888.00
2020-06-02 13:10:45.000 154     33845.77    319.65  17130.01  37935.38
2020-06-02 13:10:46.000 154     33845.78    319.65  17130.01  88888.00
2020-06-02 13:10:47.000 154     33845.79    319.65  17130.03  88888.00
2020-06-02 13:10:48.000 154     33845.81    319.65  17130.04  88888.00
2020-06-02 13:10:49.000 154     33845.85    319.63  17130.07  88888.00
2020-06-02 13:10:50.000 154     33845.85    319.60  17130.06  37935.46
2020-06-02 13:10:51.000 154     33845.83    319.62  17130.05  88888.00
2020-06-02 13:10:52.000 154     33845.84    319.61  17130.03  88888.00
2020-06-02 13:10:53.000 154     33845.83    319.60  17130.09  88888.00
2020-06-02 13:10:54.000 154     33845.85    319.64  17130.08  88888.00
2020-06-02 13:10:55.000 154     33845.91    319.62  17130.08  37935.45
2020-06-02 13:10:56.000 154     33845.90    319.59  17130.07  88888.00
2020-06-02 13:10:57.000 154     33845.93    319.61  17130.05  88888.00
2020-06-02 13:10:58.000 154     33845.96    319.58  17130.05  88888.00
2020-06-02 13:10:59.000 154     33845.96    319.56  17130.06  88888.00
2020-06-02 13:11:00.000 154     33845.93    319.57  17130.02  37935.47
2020-06-02 13:11:01.000 154     33845.96    319.53  17129.99  88888.00
2020-06-02 13:11:02.000 154     33845.94    319.52  17130.01  88888.00
2020-06-02 13:11:03.000 154     33845.92    319.53  17129.98  88888.00
2020-06-02 13:11:04.000 154     33845.96    319.51  17130.03  88888.00
2020-06-02 13:11:05.000 154     33845.95    319.54  17130.02  37935.50
2020-06-02 13:11:06.000 154     33845.93    319.58  17130.01  88888.00
2020-06-02 13:11:07.000 154     33845.93    319.55  17130.06  88888.00
2020-06-02 13:11:08.000 154     33845.92    319.53  17130.05  88888.00
2020-06-02 13:11:09.000 154     33845.90    319.53  17130.06  88888.00
2020-06-02 13:11:10.000 154     33845.94    319.49  17130.04  37935.47
2020-06-02 13:11:11.000 154     33845.93    319.50  17129.99  88888.00
2020-06-02 13:11:12.000 154     33845.92    319.54  17130.00  88888.00
2020-06-02 13:11:13.000 154     33845.90    319.54  17130.05  88888.00
2020-06-02 13:11:14.000 154     33845.90    319.48  17130.04  88888.00
2020-06-02 13:11:15.000 154     33845.87    319.44  17130.02  37935.38
2020-06-02 13:11:16.000 154     33845.86    319.47  17130.04  88888.00
2020-06-02 13:11:17.000 154     33845.85    319.46  17130.06  88888.00
2020-06-02 13:11:18.000 154     33845.87    319.48  17130.08  88888.00
2020-06-02 13:11:19.000 154     33845.87    319.50  17130.06  88888.00
2020-06-02 13:11:20.000 154     33845.85    319.48  17130.08  37935.51
2020-06-02 13:11:21.000 154     33845.87    319.45  17130.11  88888.00
2020-06-02 13:11:22.000 154     33845.88    319.42  17130.07  88888.00
2020-06-02 13:11:23.000 154     33845.88    319.45  17130.09  88888.00
2020-06-02 13:11:24.000 154     33845.88    319.49  17130.11  88888.00
2020-06-02 13:11:25.000 154     33845.90    319.47  17130.08  37935.46
2020-06-02 13:11:26.000 154     33845.93    319.48  17130.03  88888.00
2020-06-02 13:11:27.000 154     33845.98    319.49  17130.04  88888.00
2020-06-02 13:11:28.000 154     33845.97    319.42  17130.06  88888.00
2020-06-02 13:11:29.000 154     33845.94    319.40  17130.05  88888.00
2020-06-02 13:11:30.000 154     33845.94    319.39  17130.05  37935.50
2020-06-02 13:11:31.000 154     33845.96    319.38  17130.03  88888.00
2020-06-02 13:11:32.000 154     33845.94    319.35  17130.00  88888.00
2020-06-02 13:11:33.000 154     33845.91    319.36  17130.04  88888.00
2020-06-02 13:11:34.000 154     33845.94    319.33  17130.03  88888.00
2020-06-02 13:11:35.000 154     33845.96    319.33  17130.02  37935.58
2020-06-02 13:11:36.000 154     33845.96    319.31  17130.01  88888.00
2020-06-02 13:11:37.000 154     33845.99    319.33  17129.97  88888.00
2020-06-02 13:11:38.000 154     33845.98    319.33  17129.97  88888.00
2020-06-02 13:11:39.000 154     33846.00    319.33  17129.96  88888.00
2020-06-02 13:11:40.000 154     33846.06    319.35  17130.03  37935.62
2020-06-02 13:11:41.000 154     33846.05    319.32  17129.99  88888.00
2020-06-02 13:11:42.000 154     33846.03    319.33  17130.01  88888.00
2020-06-02 13:11:43.000 154     33846.07    319.33  17129.99  88888.00
2020-06-02 13:11:44.000 154     33846.09    319.30  17129.99  88888.00
2020-06-02 13:11:45.000 154     33846.12    319.31  17130.03  37935.67
2020-06-02 13:11:46.000 154     33846.13    319.31  17129.99  88888.00
2020-06-02 13:11:47.000 154     33846.18    319.26  17130.02  88888.00
2020-06-02 13:11:48.000 154     33846.17    319.24  17130.06  88888.00
2020-06-02 13:11:49.000 154     33846.15    319.26  17130.07  88888.00
2020-06-02 13:11:50.000 154     33846.13    319.28  17130.02  37935.68
2020-06-02 13:11:51.000 154     33846.13    319.29  17130.01  88888.00
2020-06-02 13:11:52.000 154     33846.13    319.29  17130.06  88888.00
2020-06-02 13:11:53.000 154     33846.14    319.28  17130.08  88888.00
2020-06-02 13:11:54.000 154     33846.18    319.29  17130.08  88888.00
2020-06-02 13:11:55.000 154     33846.19    319.26  17130.09  37935.76
2020-06-02 13:11:56.000 154     33846.20    319.27  17130.08  88888.00
2020-06-02 13:11:57.000 154     33846.23    319.24  17130.13  88888.00
2020-06-02 13:11:58.000 154     33846.26    319.22  17130.14  88888.00
2020-06-02 13:11:59.000 154     33846.23    319.26  17130.11  88888.00
2020-06-02 13:12:00.000 154     33846.25    319.29  17130.11  37935.82
2020-06-02 13:12:01.000 154     33846.31    319.28  17130.11  88888.00
2020-06-02 13:12:02.000 154     33846.29    319.27  17130.13  88888.00
2020-06-02 13:12:03.000 154     33846.26    319.24  17130.17  88888.00
2020-06-02 13:12:04.000 154     33846.31    319.22  17130.13  88888.00
2020-06-02 13:12:05.000 154     33846.33    319.24  17130.12  37935.76
2020-06-02 13:12:06.000 154     33846.33    319.22  17130.14  88888.00
2020-06-02 13:12:07.000 154     33846.32    319.20  17130.13  88888.00
2020-06-02 13:12:08.000 154     33846.36    319.20  17130.08  88888.00
2020-06-02 13:12:09.000 154     33846.37    319.22  17130.07  88888.00
2020-06-02 13:12:10.000 154     33846.43    319.25  17130.11  37935.87
2020-06-02 13:12:11.000 154     33846.41    319.27  17130.11  88888.00
2020-06-02 13:12:12.000 154     33846.41    319.21  17130.09  88888.00
2020-06-02 13:12:13.000 154     33846.39    319.18  17130.13  88888.00
2020-06-02 13:12:14.000 154     33846.40    319.18  17130.11  88888.00
2020-06-02 13:12:15.000 154     33846.45    319.18  17130.08  37935.92
2020-06-02 13:12:16.000 154     33846.49    319.18  17130.06  88888.00
2020-06-02 13:12:17.000 154     33846.47    319.18  17130.12  88888.00
2020-06-02 13:12:18.000 154     33846.50    319.20  17130.12  88888.00
2020-06-02 13:12:19.000 154     33846.46    319.18  17130.10  88888.00
2020-06-02 13:12:20.000 154     33846.49    319.16  17130.11  37936.00
2020-06-02 13:12:21.000 154     33846.53    319.15  17130.14  88888.00
2020-06-02 13:12:22.000 154     33846.52    319.16  17130.13  88888.00
2020-06-02 13:12:23.000 154     33846.50    319.20  17130.08  88888.00
2020-06-02 13:12:24.000 154     33846.53    319.19  17130.11  88888.00
2020-06-02 13:12:25.000 154     33846.53    319.21  17130.10  37936.01
2020-06-02 13:12:26.000 154     33846.58    319.21  17130.09  88888.00
2020-06-02 13:12:27.000 154     33846.58    319.22  17130.06  88888.00
2020-06-02 13:12:28.000 154     33846.59    319.20  17130.07  88888.00
2020-06-02 13:12:29.000 154     33846.59    319.22  17130.04  88888.00
2020-06-02 13:12:30.000 154     33846.61    319.23  17130.07  37936.10
2020-06-02 13:12:31.000 154     33846.57    319.19  17130.07  88888.00
2020-06-02 13:12:32.000 154     33846.55    319.18  17130.10  88888.00
2020-06-02 13:12:33.000 154     33846.60    319.18  17130.09  88888.00
2020-06-02 13:12:34.000 154     33846.62    319.21  17130.11  88888.00
2020-06-02 13:12:35.000 154     33846.62    319.21  17130.08  37936.12
2020-06-02 13:12:36.000 154     33846.61    319.16  17130.07  88888.00
2020-06-02 13:12:37.000 154     33846.59    319.15  17130.10  88888.00
2020-06-02 13:12:38.000 154     33846.61    319.15  17130.08  88888.00
2020-06-02 13:12:39.000 154     33846.61    319.16  17130.05  88888.00
2020-06-02 13:12:40.000 154     33846.60    319.14  17130.06  37936.12
2020-06-02 13:12:41.000 154     33846.60    319.17  17130.05  88888.00
2020-06-02 13:12:42.000 154     33846.63    319.16  17130.07  88888.00
2020-06-02 13:12:43.000 154     33846.65    319.15  17130.05  88888.00
2020-06-02 13:12:44.000 154     33846.63    319.13  17130.07  88888.00
2020-06-02 13:12:45.000 154     33846.63    319.16  17130.07  37936.17
2020-06-02 13:12:46.000 154     33846.63    319.18  17130.07  88888.00
2020-06-02 13:12:47.000 154     33846.57    319.14  17130.05  88888.00
2020-06-02 13:12:48.000 154     33846.58    319.11  17130.07  88888.00
2020-06-02 13:12:49.000 154     33846.61    319.10  17130.07  88888.00
2020-06-02 13:12:50.000 154     33846.63    319.11  17130.06  37936.15
2020-06-02 13:12:51.000 154     33846.63    319.11  17130.03  88888.00
2020-06-02 13:12:52.000 154     33846.62    319.11  17130.08  88888.00
2020-06-02 13:12:53.000 154     33846.66    319.16  17130.10  88888.00
2020-06-02 13:12:54.000 154     33846.66    319.18  17130.07  88888.00
2020-06-02 13:12:55.000 154     33846.66    319.17  17130.08  37936.15
2020-06-02 13:12:56.000 154     33846.67    319.13  17130.07  88888.00
2020-06-02 13:12:57.000 154     33846.67    319.11  17130.06  88888.00
2020-06-02 13:12:58.000 154     33846.67    319.12  17130.03  88888.00
2020-06-02 13:12:59.000 154     33846.69    319.15  17130.02  88888.00
2020-06-02 13:13:00.000 154     33846.66    319.18  17130.01  37936.07
2020-06-02 13:13:01.000 154     33846.67    319.16  17130.04  88888.00
2020-06-02 13:13:02.000 154     33846.70    319.17  17130.08  88888.00
2020-06-02 13:13:03.000 154     33846.72    319.16  17130.07  88888.00
2020-06-02 13:13:04.000 154     33846.73    319.13  17130.06  88888.00
2020-06-02 13:13:05.000 154     33846.72    319.09  17130.05  37936.20
2020-06-02 13:13:06.000 154     33846.72    319.11  17130.06  88888.00
2020-06-02 13:13:07.000 154     33846.72    319.14  17130.11  88888.00
2020-06-02 13:13:08.000 154     33846.72    319.10  17130.13  88888.00
2020-06-02 13:13:09.000 154     33846.71    319.11  17130.12  88888.00
2020-06-02 13:13:10.000 154     33846.75    319.15  17130.11  37936.22
2020-06-02 13:13:11.000 154     33846.70    319.12  17130.14  88888.00
2020-06-02 13:13:12.000 154     33846.72    319.12  17130.14  88888.00
2020-06-02 13:13:13.000 154     33846.70    319.15  17130.12  88888.00
2020-06-02 13:13:14.000 154     33846.71    319.16  17130.09  88888.00
2020-06-02 13:13:15.000 154     33846.72    319.09  17130.07  37936.28
2020-06-02 13:13:16.000 154     33846.71    319.07  17130.08  88888.00
2020-06-02 13:13:17.000 154     33846.71    319.08  17130.09  88888.00
2020-06-02 13:13:18.000 154     33846.72    319.08  17130.11  88888.00
2020-06-02 13:13:19.000 154     33846.78    319.06  17130.11  88888.00
2020-06-02 13:13:20.000 154     33846.80    319.03  17130.11  37936.24
2020-06-02 13:13:21.000 154     33846.81    319.04  17130.09  88888.00
2020-06-02 13:13:22.000 154     33846.82    319.05  17130.08  88888.00
2020-06-02 13:13:23.000 154     33846.82    319.07  17130.08  88888.00
2020-06-02 13:13:24.000 154     33846.84    319.10  17130.07  88888.00
2020-06-02 13:13:25.000 154     33846.85    319.10  17130.05  37936.38
2020-06-02 13:13:26.000 154     33846.83    319.11  17130.07  88888.00
2020-06-02 13:13:27.000 154     33846.84    319.13  17130.06  88888.00
2020-06-02 13:13:28.000 154     33846.87    319.16  17130.08  88888.00
2020-06-02 13:13:29.000 154     33846.85    319.15  17130.07  88888.00
2020-06-02 13:13:30.000 154     33846.80    319.13  17130.06  37936.43
2020-06-02 13:13:31.000 154     33846.84    319.10  17130.05  88888.00
2020-06-02 13:13:32.000 154     33846.86    319.10  17130.02  88888.00
2020-06-02 13:13:33.000 154     33846.90    319.09  17130.03  88888.00
2020-06-02 13:13:34.000 154     33846.92    319.10  17130.06  88888.00
2020-06-02 13:13:35.000 154     33846.92    319.12  17130.06  37936.42
2020-06-02 13:13:36.000 154     33846.89    319.11  17130.08  88888.00
2020-06-02 13:13:37.000 154     33846.94    319.08  17130.08  88888.00
2020-06-02 13:13:38.000 154     33846.98    319.06  17130.08  88888.00
2020-06-02 13:13:39.000 154     33846.93    319.10  17130.09  88888.00
2020-06-02 13:13:40.000 154     33846.90    319.12  17130.04  37936.46
2020-06-02 13:13:41.000 154     33846.92    319.08  17130.07  88888.00
2020-06-02 13:13:42.000 154     33846.96    319.09  17130.07  88888.00
2020-06-02 13:13:43.000 154     33846.95    319.08  17130.15  88888.00
2020-06-02 13:13:44.000 154     33846.92    319.05  17130.12  88888.00
2020-06-02 13:13:45.000 154     33846.95    319.05  17130.05  37936.43
2020-06-02 13:13:46.000 154     33846.96    319.07  17130.09  88888.00
2020-06-02 13:13:47.000 154     33846.99    319.05  17130.11  88888.00
2020-06-02 13:13:48.000 154     33846.99    319.06  17130.10  88888.00
2020-06-02 13:13:49.000 154     33846.97    319.07  17130.11  88888.00
2020-06-02 13:13:50.000 154     33846.95    319.09  17130.09  37936.50
2020-06-02 13:13:51.000 154     33846.95    319.09  17130.07  88888.00
2020-06-02 13:13:52.000 154     33847.00    319.07  17130.09  88888.00
2020-06-02 13:13:53.000 154     33847.01    319.08  17130.10  88888.00
2020-06-02 13:13:54.000 154     33846.97    319.10  17130.12  88888.00
2020-06-02 13:13:55.000 154     33847.01    319.07  17130.12  37936.42
2020-06-02 13:13:56.000 154     33846.99    319.08  17130.15  88888.00
2020-06-02 13:13:57.000 154     33846.93    319.07  17130.13  88888.00
2020-06-02 13:13:58.000 154     33846.91    319.05  17130.14  88888.00
2020-06-02 13:13:59.000 154     33846.91    319.05  17130.12  88888.00
2020-06-02 13:14:00.000 154     33846.93    319.04  17130.10  37936.49
2020-06-02 13:14:01.000 154     33846.92    319.03  17130.09  88888.00
2020-06-02 13:14:02.000 154     33846.92    319.04  17130.14  88888.00
2020-06-02 13:14:03.000 154     33846.92    319.01  17130.13  88888.00
2020-06-02 13:14:04.000 154     33846.96    319.02  17130.11  88888.00
2020-06-02 13:14:05.000 154     33846.98    319.00  17130.10  37936.48
2020-06-02 13:14:06.000 154     33846.96    319.01  17130.12  88888.00
2020-06-02 13:14:07.000 154     33846.96    319.04  17130.13  88888.00
2020-06-02 13:14:08.000 154     33846.98    319.05  17130.16  88888.00
2020-06-02 13:14:09.000 154     33846.98    319.04  17130.13  88888.00
2020-06-02 13:14:10.000 154     33847.00    319.04  17130.16  37936.41
2020-06-02 13:14:11.000 154     33847.02    319.02  17130.17  88888.00
2020-06-02 13:14:12.000 154     33847.03    318.99  17130.17  88888.00
2020-06-02 13:14:13.000 154     33847.06    319.02  17130.13  88888.00
2020-06-02 13:14:14.000 154     33847.06    319.01  17130.14  88888.00
2020-06-02 13:14:15.000 154     33847.04    318.99  17130.13  37936.54
2020-06-02 13:14:16.000 154     33847.06    319.00  17130.10  88888.00
2020-06-02 13:14:17.000 154     33847.05    319.00  17130.09  88888.00
2020-06-02 13:14:18.000 154     33847.07    319.01  17130.09  88888.00
2020-06-02 13:14:19.000 154     33847.08    319.06  17130.11  88888.00
2020-06-02 13:14:20.000 154     33847.05    319.06  17130.12  37936.44
2020-06-02 13:14:21.000 154     33847.03    319.03  17130.08  88888.00
2020-06-02 13:14:22.000 154     33847.04    319.00  17130.06  88888.00
2020-06-02 13:14:23.000 154     33847.10    319.00  17130.11  88888.00
2020-06-02 13:14:24.000 154     33847.08    319.00  17130.10  88888.00
2020-06-02 13:14:25.000 154     33847.09    319.01  17130.09  37936.57
2020-06-02 13:14:26.000 154     33847.12    319.02  17130.10  88888.00
2020-06-02 13:14:27.000 154     33847.14    319.03  17130.09  88888.00
2020-06-02 13:14:28.000 154     33847.16    319.06  17130.09  88888.00
2020-06-02 13:14:29.000 154     33847.11    319.09  17130.06  88888.00
2020-06-02 13:14:30.000 154     33847.09    319.06  17130.08  37936.57
2020-06-02 13:14:31.000 154     33847.12    319.01  17130.09  88888.00
2020-06-02 13:14:32.000 154     33847.17    319.02  17130.10  88888.00
2020-06-02 13:14:33.000 154     33847.19    318.99  17130.11  88888.00
2020-06-02 13:14:34.000 154     33847.20    318.95  17130.10  88888.00
2020-06-02 13:14:35.000 154     33847.22    318.90  17130.07  37936.61
2020-06-02 13:14:36.000 154     33847.21    318.88  17130.05  88888.00
2020-06-02 13:14:37.000 154     33847.19    318.86  17130.07  88888.00
2020-06-02 13:14:38.000 154     33847.20    318.83  17130.06  88888.00
2020-06-02 13:14:39.000 154     33847.19    318.86  17130.05  88888.00
2020-06-02 13:14:40.000 154     33847.20    318.86  17130.02  37936.66
2020-06-02 13:14:41.000 154     33847.23    318.91  17130.02  88888.00
2020-06-02 13:14:42.000 154     33847.26    318.92  17130.03  88888.00
2020-06-02 13:14:43.000 154     33847.23    318.93  17130.01  88888.00
2020-06-02 13:14:44.000 154     33847.27    318.86  17130.00  88888.00
2020-06-02 13:14:45.000 154     33847.31    318.86  17130.02  37936.61
2020-06-02 13:14:46.000 154     33847.34    318.87  17130.03  88888.00
2020-06-02 13:14:47.000 154     33847.39    318.89  17130.02  88888.00
2020-06-02 13:14:48.000 154     33847.36    318.87  17130.03  88888.00
2020-06-02 13:14:49.000 154     33847.32    318.90  17130.07  88888.00
2020-06-02 13:14:50.000 154     33847.33    318.93  17130.06  37936.69
2020-06-02 13:14:51.000 154     33847.32    318.90  17130.05  88888.00
2020-06-02 13:14:52.000 154     33847.33    318.88  17130.06  88888.00
2020-06-02 13:14:53.000 154     33847.34    318.86  17130.04  88888.00
2020-06-02 13:14:54.000 154     33847.32    318.87  17130.07  88888.00
2020-06-02 13:14:55.000 154     33847.31    318.85  17130.07  37936.59
2020-06-02 13:14:56.000 154     33847.30    318.81  17130.05  88888.00
2020-06-02 13:14:57.000 154     33847.29    318.83  17130.02  88888.00
2020-06-02 13:14:58.000 154     33847.31    318.90  17130.01  88888.00
2020-06-02 13:14:59.000 154     33847.31    318.88  17130.00  88888.00
2020-06-02 13:15:00.000 154     33847.31    318.88  17130.01  37936.67
2020-06-02 13:15:01.000 154     33847.33    318.88  17130.01  88888.00
2020-06-02 13:15:02.000 154     33847.34    318.93  17130.02  88888.00
2020-06-02 13:15:03.000 154     33847.35    318.96  17130.01  88888.00
2020-06-02 13:15:04.000 154     33847.38    318.92  17130.00  88888.00
2020-06-02 13:15:05.000 154     33847.35    318.92  17130.02  37936.79
2020-06-02 13:15:06.000 154     33847.36    318.98  17130.04  88888.00
2020-06-02 13:15:07.000 154     33847.38    318.95  17130.07  88888.00
2020-06-02 13:15:08.000 154     33847.40    318.94  17130.05  88888.00
2020-06-02 13:15:09.000 154     33847.38    318.97  17130.02  88888.00
2020-06-02 13:15:10.000 154     33847.37    318.98  17130.01  37936.73
2020-06-02 13:15:11.000 154     33847.35    318.98  17129.99  88888.00
2020-06-02 13:15:12.000 154     33847.37    318.96  17129.99  88888.00
2020-06-02 13:15:13.000 154     33847.35    318.93  17129.99  88888.00
2020-06-02 13:15:14.000 154     33847.33    318.95  17129.99  88888.00
2020-06-02 13:15:15.000 154     33847.32    319.00  17129.99  37936.81
2020-06-02 13:15:16.000 154     33847.36    318.97  17129.98  88888.00
2020-06-02 13:15:17.000 154     33847.38    318.99  17130.02  88888.00
2020-06-02 13:15:18.000 154     33847.38    318.99  17130.04  88888.00
2020-06-02 13:15:19.000 154     33847.34    318.97  17130.04  88888.00
2020-06-02 13:15:20.000 154     33847.31    318.96  17130.07  37936.78
2020-06-02 13:15:21.000 154     33847.27    318.97  17130.05  88888.00
2020-06-02 13:15:22.000 154     33847.32    319.00  17130.04  88888.00
2020-06-02 13:15:23.000 154     33847.28    319.03  17130.04  88888.00
2020-06-02 13:15:24.000 154     33847.30    319.06  17130.03  88888.00
2020-06-02 13:15:25.000 154     33847.31    319.04  17130.02  37936.72
2020-06-02 13:15:26.000 154     33847.29    319.03  17130.01  88888.00
2020-06-02 13:15:27.000 154     33847.29    319.02  17130.03  88888.00
2020-06-02 13:15:28.000 154     33847.25    319.01  17130.04  88888.00
2020-06-02 13:15:29.000 154     33847.20    319.04  17130.03  88888.00
2020-06-02 13:15:30.000 154     33847.18    319.04  17130.02  37936.78
2020-06-02 13:15:31.000 154     33847.22    319.04  17130.05  88888.00
2020-06-02 13:15:32.000 154     33847.23    319.09  17130.07  88888.00
2020-06-02 13:15:33.000 154     33847.19    319.10  17130.07  88888.00
2020-06-02 13:15:34.000 154     33847.17    319.08  17130.00  88888.00
2020-06-02 13:15:35.000 154     33847.14    319.08  17130.04  37936.64
2020-06-02 13:15:36.000 154     33847.14    319.08  17130.05  88888.00
2020-06-02 13:15:37.000 154     33847.15    319.09  17130.06  88888.00
2020-06-02 13:15:38.000 154     33847.10    319.10  17130.09  88888.00
2020-06-02 13:15:39.000 154     33847.03    319.10  17130.03  88888.00
2020-06-02 13:15:40.000 154     33847.04    319.13  17130.01  37936.57
2020-06-02 13:15:41.000 154     33847.05    319.13  17130.03  88888.00
2020-06-02 13:15:42.000 154     33847.06    319.12  17130.05  88888.00
2020-06-02 13:15:43.000 154     33847.05    319.10  17130.05  88888.00
2020-06-02 13:15:44.000 154     33846.99    319.12  17130.07  88888.00
2020-06-02 13:15:45.000 154     33846.95    319.13  17130.06  37936.47
2020-06-02 13:15:46.000 154     33846.91    319.12  17130.05  88888.00
2020-06-02 13:15:47.000 154     33846.87    319.15  17130.02  88888.00
2020-06-02 13:15:48.000 154     33846.84    319.12  17130.01  88888.00
2020-06-02 13:15:49.000 154     33846.88    319.15  17130.00  88888.00
2020-06-02 13:15:50.000 154     33846.85    319.19  17129.97  37936.33
2020-06-02 13:15:51.000 154     33846.85    319.20  17129.96  88888.00
2020-06-02 13:15:52.000 154     33846.81    319.14  17129.98  88888.00
2020-06-02 13:15:53.000 154     33846.80    319.16  17129.98  88888.00
2020-06-02 13:15:54.000 154     33846.81    319.18  17129.96  88888.00
2020-06-02 13:15:55.000 154     33846.74    319.22  17130.01  37936.35
2020-06-02 13:15:56.000 154     33846.73    319.17  17130.01  88888.00
2020-06-02 13:15:57.000 154     33846.69    319.17  17130.01  88888.00
2020-06-02 13:15:58.000 154     33846.66    319.16  17130.02  88888.00
2020-06-02 13:15:59.000 154     33846.65    319.19  17130.01  88888.00
2020-06-02 13:16:00.000 154     33846.65    319.23  17130.05  37936.15
2020-06-02 13:16:01.000 154     33846.62    319.24  17130.06  88888.00
2020-06-02 13:16:02.000 154     33846.60    319.26  17130.04  88888.00
2020-06-02 13:16:03.000 154     33846.57    319.29  17130.07  88888.00
2020-06-02 13:16:04.000 154     33846.52    319.23  17130.05  88888.00
2020-06-02 13:16:05.000 154     33846.55    319.23  17130.06  37936.15
2020-06-02 13:16:06.000 154     33846.54    319.24  17130.04  88888.00
2020-06-02 13:16:07.000 154     33846.53    319.25  17130.04  88888.00
2020-06-02 13:16:08.000 154     33846.51    319.25  17130.07  88888.00
2020-06-02 13:16:09.000 154     33846.49    319.28  17130.06  88888.00
2020-06-02 13:16:10.000 154     33846.48    319.33  17130.06  37936.11
2020-06-02 13:16:11.000 154     33846.47    319.34  17130.06  88888.00
2020-06-02 13:16:12.000 154     33846.44    319.31  17130.09  88888.00
2020-06-02 13:16:13.000 154     33846.41    319.32  17130.08  88888.00
2020-06-02 13:16:14.000 154     33846.38    319.34  17130.09  88888.00
2020-06-02 13:16:15.000 154     33846.36    319.32  17130.11  37935.98
2020-06-02 13:16:16.000 154     33846.36    319.33  17130.10  88888.00
2020-06-02 13:16:17.000 154     33846.37    319.36  17130.08  88888.00
2020-06-02 13:16:18.000 154     33846.37    319.37  17130.05  88888.00
2020-06-02 13:16:19.000 154     33846.34    319.36  17130.05  88888.00
2020-06-02 13:16:20.000 154     33846.34    319.39  17130.01  37935.80
2020-06-02 13:16:21.000 154     33846.35    319.39  17129.99  88888.00
2020-06-02 13:16:22.000 154     33846.35    319.44  17130.01  88888.00
2020-06-02 13:16:23.000 154     33846.33    319.48  17130.01  88888.00
2020-06-02 13:16:24.000 154     33846.32    319.47  17130.05  88888.00
2020-06-02 13:16:25.000 154     33846.33    319.41  17130.05  37935.84
2020-06-02 13:16:26.000 154     33846.35    319.39  17130.03  88888.00
2020-06-02 13:16:27.000 154     33846.30    319.41  17130.04  88888.00
2020-06-02 13:16:28.000 154     33846.27    319.42  17130.06  88888.00
2020-06-02 13:16:29.000 154     33846.28    319.39  17130.07  88888.00
2020-06-02 13:16:30.000 154     33846.26    319.39  17130.05  37935.73
2020-06-02 13:16:31.000 154     33846.23    319.41  17130.07  88888.00
2020-06-02 13:16:32.000 154     33846.23    319.37  17130.06  88888.00
2020-06-02 13:16:33.000 154     33846.28    319.40  17130.06  88888.00
2020-06-02 13:16:34.000 154     33846.27    319.42  17130.06  88888.00
2020-06-02 13:16:35.000 154     33846.26    319.42  17130.02  37935.79
2020-06-02 13:16:36.000 154     33846.26    319.37  17130.02  88888.00
2020-06-02 13:16:37.000 154     33846.24    319.34  17130.04  88888.00
2020-06-02 13:16:38.000 154     33846.21    319.33  17130.06  88888.00
2020-06-02 13:16:39.000 154     33846.21    319.30  17130.06  88888.00
2020-06-02 13:16:40.000 154     33846.19    319.27  17130.09  37935.74
2020-06-02 13:16:41.000 154     33846.17    319.28  17130.07  88888.00
2020-06-02 13:16:42.000 154     33846.20    319.34  17130.05  88888.00
2020-06-02 13:16:43.000 154     33846.22    319.35  17130.08  88888.00
2020-06-02 13:16:44.000 154     33846.21    319.36  17130.09  88888.00
2020-06-02 13:16:45.000 154     33846.20    319.38  17130.01  37935.75
2020-06-02 13:16:46.000 154     33846.19    319.41  17130.04  88888.00
2020-06-02 13:16:47.000 154     33846.21    319.39  17130.06  88888.00
2020-06-02 13:16:48.000 154     33846.22    319.38  17130.08  88888.00
2020-06-02 13:16:49.000 154     33846.17    319.37  17130.10  88888.00
2020-06-02 13:16:50.000 154     33846.18    319.36  17130.11  37935.81
2020-06-02 13:16:51.000 154     33846.16    319.40  17130.08  88888.00
2020-06-02 13:16:52.000 154     33846.14    319.38  17130.07  88888.00
2020-06-02 13:16:53.000 154     33846.11    319.35  17130.05  88888.00
2020-06-02 13:16:54.000 154     33846.18    319.36  17130.04  88888.00
2020-06-02 13:16:55.000 154     33846.16    319.37  17130.06  37935.70
2020-06-02 13:16:56.000 154     33846.12    319.39  17130.08  88888.00
2020-06-02 13:16:57.000 154     33846.14    319.39  17130.09  88888.00
2020-06-02 13:16:58.000 154     33846.18    319.40  17130.09  88888.00
2020-06-02 13:16:59.000 154     33846.19    319.38  17130.05  88888.00
2020-06-02 13:17:00.000 154     33846.18    319.39  17130.02  37935.68
2020-06-02 13:17:01.000 154     33846.17    319.46  17130.02  88888.00
2020-06-02 13:17:02.000 154     33846.16    319.55  17130.04  88888.00
2020-06-02 13:17:03.000 154     33846.12    319.53  17130.05  88888.00
2020-06-02 13:17:04.000 154     33846.13    319.52  17130.03  88888.00
2020-06-02 13:17:05.000 154     33846.16    319.53  17130.02  37935.65
2020-06-02 13:17:06.000 154     33846.17    319.55  17130.01  88888.00
2020-06-02 13:17:07.000 154     33846.11    319.52  17130.05  88888.00
2020-06-02 13:17:08.000 154     33846.10    319.53  17130.00  88888.00
2020-06-02 13:17:09.000 154     33846.09    319.52  17130.00  88888.00
2020-06-02 13:17:10.000 154     33846.09    319.52  17130.03  37935.73
2020-06-02 13:17:11.000 154     33846.13    319.55  17130.06  88888.00
2020-06-02 13:17:12.000 154     33846.08    319.52  17130.07  88888.00
2020-06-02 13:17:13.000 154     33846.09    319.51  17130.08  88888.00
2020-06-02 13:17:14.000 154     33846.14    319.51  17130.11  88888.00
2020-06-02 13:17:15.000 154     33846.14    319.49  17130.07  37935.74
2020-06-02 13:17:16.000 154     33846.16    319.50  17130.10  88888.00
2020-06-02 13:17:17.000 154     33846.16    319.46  17130.08  88888.00
2020-06-02 13:17:18.000 154     33846.14    319.43  17130.09  88888.00
2020-06-02 13:17:19.000 154     33846.14    319.36  17130.10  88888.00
2020-06-02 13:17:20.000 154     33846.17    319.36  17130.12  37935.69
2020-06-02 13:17:21.000 154     33846.19    319.38  17130.11  88888.00
2020-06-02 13:17:22.000 154     33846.23    319.42  17130.11  88888.00
2020-06-02 13:17:23.000 154     33846.21    319.40  17130.12  88888.00
2020-06-02 13:17:24.000 154     33846.22    319.38  17130.13  88888.00
2020-06-02 13:17:25.000 154     33846.24    319.39  17130.15  37935.71
2020-06-02 13:17:26.000 154     33846.25    319.41  17130.12  88888.00
2020-06-02 13:17:27.000 154     33846.26    319.41  17130.11  88888.00
2020-06-02 13:17:28.000 154     33846.23    319.44  17130.12  88888.00
2020-06-02 13:17:29.000 154     33846.23    319.42  17130.14  88888.00
2020-06-02 13:17:30.000 154     33846.23    319.40  17130.10  37935.64
2020-06-02 13:17:31.000 154     33846.21    319.43  17130.14  88888.00
2020-06-02 13:17:32.000 154     33846.21    319.45  17130.15  88888.00
2020-06-02 13:17:33.000 154     33846.18    319.45  17130.07  88888.00
2020-06-02 13:17:34.000 154     33846.17    319.45  17130.08  88888.00
2020-06-02 13:17:35.000 154     33846.18    319.40  17130.12  37935.63
2020-06-02 13:17:36.000 154     33846.20    319.36  17130.12  88888.00
2020-06-02 13:17:37.000 154     33846.18    319.34  17130.08  88888.00
2020-06-02 13:17:38.000 154     33846.16    319.39  17130.11  88888.00
2020-06-02 13:17:39.000 154     33846.16    319.41  17130.14  88888.00
2020-06-02 13:17:40.000 154     33846.15    319.34  17130.13  37935.75
2020-06-02 13:17:41.000 154     33846.15    319.38  17130.11  88888.00
2020-06-02 13:17:42.000 154     33846.15    319.41  17130.10  88888.00
2020-06-02 13:17:43.000 154     33846.15    319.41  17130.09  88888.00
2020-06-02 13:17:44.000 154     33846.16    319.40  17130.11  88888.00
2020-06-02 13:17:45.000 154     33846.12    319.39  17130.08  37935.69
2020-06-02 13:17:46.000 154     33846.17    319.43  17130.06  88888.00
2020-06-02 13:17:47.000 154     33846.18    319.43  17130.08  88888.00
2020-06-02 13:17:48.000 154     33846.18    319.40  17130.08  88888.00
2020-06-02 13:17:49.000 154     33846.15    319.42  17130.09  88888.00
2020-06-02 13:17:50.000 154     33846.15    319.42  17130.08  37935.67
2020-06-02 13:17:51.000 154     33846.18    319.44  17130.12  88888.00
2020-06-02 13:17:52.000 154     33846.21    319.46  17130.09  88888.00
2020-06-02 13:17:53.000 154     33846.22    319.47  17130.10  88888.00
2020-06-02 13:17:54.000 154     33846.22    319.47  17130.10  88888.00
2020-06-02 13:17:55.000 154     33846.22    319.41  17130.08  37935.67
2020-06-02 13:17:56.000 154     33846.24    319.39  17130.08  88888.00
2020-06-02 13:17:57.000 154     33846.23    319.40  17130.09  88888.00
2020-06-02 13:17:58.000 154     33846.23    319.43  17130.06  88888.00
2020-06-02 13:17:59.000 154     33846.19    319.47  17130.09  88888.00
2020-06-02 13:18:00.000 154     33846.21    319.49  17130.10  37935.60
2020-06-02 13:18:01.000 154     33846.19    319.48  17130.08  88888.00
2020-06-02 13:18:02.000 154     33846.21    319.44  17130.09  88888.00
2020-06-02 13:18:03.000 154     33846.21    319.47  17130.12  88888.00
2020-06-02 13:18:04.000 154     33846.18    319.46  17130.12  88888.00
2020-06-02 13:18:05.000 154     33846.20    319.48  17130.11  37935.70
2020-06-02 13:18:06.000 154     33846.24    319.49  17130.09  88888.00
2020-06-02 13:18:07.000 154     33846.25    319.47  17130.07  88888.00
2020-06-02 13:18:08.000 154     33846.24    319.51  17130.08  88888.00
2020-06-02 13:18:09.000 154     33846.24    319.55  17130.13  88888.00
2020-06-02 13:18:10.000 154     33846.24    319.50  17130.10  37935.77
2020-06-02 13:18:11.000 154     33846.22    319.48  17130.07  88888.00
2020-06-02 13:18:12.000 154     33846.21    319.52  17130.09  88888.00
2020-06-02 13:18:13.000 154     33846.21    319.55  17130.11  88888.00
2020-06-02 13:18:14.000 154     33846.19    319.57  17130.11  88888.00
2020-06-02 13:18:15.000 154     33846.18    319.53  17130.10  37935.69
2020-06-02 13:18:16.000 154     33846.21    319.56  17130.09  88888.00
2020-06-02 13:18:17.000 154     33846.20    319.55  17130.07  88888.00
2020-06-02 13:18:18.000 154     33846.21    319.55  17130.04  88888.00
2020-06-02 13:18:19.000 154     33846.21    319.54  17130.05  88888.00
2020-06-02 13:18:20.000 154     33846.22    319.49  17130.06  37935.77
2020-06-02 13:18:21.000 154     33846.18    319.49  17130.03  88888.00
2020-06-02 13:18:22.000 154     33846.18    319.52  17130.05  88888.00
2020-06-02 13:18:23.000 154     33846.15    319.52  17130.10  88888.00
2020-06-02 13:18:24.000 154     33846.12    319.52  17130.13  88888.00
2020-06-02 13:18:25.000 154     33846.13    319.54  17130.15  37935.76
2020-06-02 13:18:26.000 154     33846.16    319.57  17130.07  88888.00
2020-06-02 13:18:27.000 154     33846.16    319.53  17130.08  88888.00
2020-06-02 13:18:28.000 154     33846.16    319.53  17130.08  88888.00
2020-06-02 13:18:29.000 154     33846.12    319.52  17130.07  88888.00
2020-06-02 13:18:30.000 154     33846.14    319.50  17130.06  37935.70
2020-06-02 13:18:31.000 154     33846.14    319.52  17130.07  88888.00
2020-06-02 13:18:32.000 154     33846.13    319.56  17130.09  88888.00
2020-06-02 13:18:33.000 154     33846.14    319.55  17130.11  88888.00
2020-06-02 13:18:34.000 154     33846.21    319.56  17130.16  88888.00
2020-06-02 13:18:35.000 154     33846.19    319.52  17130.13  37935.71
2020-06-02 13:18:36.000 154     33846.16    319.56  17130.13  88888.00
2020-06-02 13:18:37.000 154     33846.14    319.59  17130.14  88888.00
2020-06-02 13:18:38.000 154     33846.17    319.53  17130.15  88888.00
2020-06-02 13:18:39.000 154     33846.17    319.51  17130.12  88888.00
2020-06-02 13:18:40.000 154     33846.17    319.53  17130.12  37935.68
2020-06-02 13:18:41.000 154     33846.15    319.54  17130.12  88888.00
2020-06-02 13:18:42.000 154     33846.18    319.55  17130.11  88888.00
2020-06-02 13:18:43.000 154     33846.18    319.55  17130.13  88888.00
2020-06-02 13:18:44.000 154     33846.15    319.60  17130.13  88888.00
2020-06-02 13:18:45.000 154     33846.15    319.58  17130.13  37935.59
2020-06-02 13:18:46.000 154     33846.16    319.55  17130.16  88888.00
2020-06-02 13:18:47.000 154     33846.15    319.54  17130.15  88888.00
2020-06-02 13:18:48.000 154     33846.19    319.52  17130.11  88888.00
2020-06-02 13:18:49.000 154     33846.21    319.53  17130.15  88888.00
2020-06-02 13:18:50.000 154     33846.23    319.51  17130.15  37935.65
2020-06-02 13:18:51.000 154     33846.22    319.50  17130.12  88888.00
2020-06-02 13:18:52.000 154     33846.19    319.55  17130.13  88888.00
2020-06-02 13:18:53.000 154     33846.20    319.57  17130.14  88888.00
2020-06-02 13:18:54.000 154     33846.21    319.56  17130.15  88888.00
2020-06-02 13:18:55.000 154     33846.23    319.57  17130.14  37935.65
2020-06-02 13:18:56.000 154     33846.23    319.61  17130.12  88888.00
2020-06-02 13:18:57.000 154     33846.22    319.57  17130.10  88888.00
2020-06-02 13:18:58.000 154     33846.23    319.52  17130.09  88888.00
2020-06-02 13:18:59.000 154     33846.26    319.57  17130.09  88888.00
2020-06-02 13:19:00.000 154     33846.25    319.56  17130.09  37935.79
2020-06-02 13:19:01.000 154     33846.24    319.56  17130.09  88888.00
2020-06-02 13:19:02.000 154     33846.27    319.58  17130.07  88888.00
2020-06-02 13:19:03.000 154     33846.25    319.57  17130.09  88888.00
2020-06-02 13:19:04.000 154     33846.26    319.58  17130.09  88888.00
2020-06-02 13:19:05.000 154     33846.26    319.55  17130.10  37935.80
2020-06-02 13:19:06.000 154     33846.23    319.52  17130.14  88888.00
2020-06-02 13:19:07.000 154     33846.20    319.53  17130.12  88888.00
2020-06-02 13:19:08.000 154     33846.22    319.53  17130.13  88888.00
2020-06-02 13:19:09.000 154     33846.22    319.41  17130.12  88888.00
2020-06-02 13:19:10.000 154     33846.22    319.41  17130.14  37935.80
2020-06-02 13:19:11.000 154     33846.23    319.36  17130.15  88888.00
2020-06-02 13:19:12.000 154     33846.27    319.34  17130.15  88888.00
2020-06-02 13:19:13.000 154     33846.26    319.34  17130.14  88888.00
2020-06-02 13:19:14.000 154     33846.25    319.33  17130.15  88888.00
2020-06-02 13:19:15.000 154     33846.25    319.31  17130.15  37935.79
2020-06-02 13:19:16.000 154     33846.27    319.29  17130.13  88888.00
2020-06-02 13:19:17.000 154     33846.31    319.31  17130.15  88888.00
2020-06-02 13:19:18.000 154     33846.32    319.31  17130.15  88888.00
2020-06-02 13:19:19.000 154     33846.29    319.32  17130.16  88888.00
2020-06-02 13:19:20.000 154     33846.32    319.33  17130.17  37935.85
2020-06-02 13:19:21.000 154     33846.33    319.29  17130.13  88888.00
2020-06-02 13:19:22.000 154     33846.35    319.33  17130.08  88888.00
2020-06-02 13:19:23.000 154     33846.37    319.35  17130.09  88888.00
2020-06-02 13:19:24.000 154     33846.37    319.34  17130.08  88888.00
2020-06-02 13:19:25.000 154     33846.39    319.34  17130.06  37935.82
2020-06-02 13:19:26.000 154     33846.38    319.28  17130.06  88888.00
2020-06-02 13:19:27.000 154     33846.34    319.29  17130.10  88888.00
2020-06-02 13:19:28.000 154     33846.36    319.30  17130.07  88888.00
2020-06-02 13:19:29.000 154     33846.34    319.27  17130.03  88888.00
2020-06-02 13:19:30.000 154     33846.40    319.25  17130.02  37935.84
2020-06-02 13:19:31.000 154     33846.39    319.25  17130.04  88888.00
2020-06-02 13:19:32.000 154     33846.37    319.26  17130.03  88888.00
2020-06-02 13:19:33.000 154     33846.38    319.28  17130.05  88888.00
2020-06-02 13:19:34.000 154     33846.38    319.26  17130.09  88888.00
2020-06-02 13:19:35.000 154     33846.38    319.22  17130.07  37935.89
2020-06-02 13:19:36.000 154     33846.39    319.26  17130.02  88888.00
2020-06-02 13:19:37.000 154     33846.41    319.27  17130.04  88888.00
2020-06-02 13:19:38.000 154     33846.37    319.27  17130.08  88888.00
2020-06-02 13:19:39.000 154     33846.38    319.28  17130.03  88888.00
2020-06-02 13:19:40.000 154     33846.41    319.31  17130.02  37935.83
2020-06-02 13:19:41.000 154     33846.40    319.32  17130.02  88888.00
2020-06-02 13:19:42.000 154     33846.46    319.33  17130.00  88888.00
2020-06-02 13:19:43.000 154     33846.49    319.34  17129.99  88888.00
2020-06-02 13:19:44.000 154     33846.49    319.34  17130.02  88888.00
2020-06-02 13:19:45.000 154     33846.46    319.36  17130.05  37935.95
2020-06-02 13:19:46.000 154     33846.44    319.29  17130.01  88888.00
2020-06-02 13:19:47.000 154     33846.44    319.25  17129.99  88888.00
2020-06-02 13:19:48.000 154     33846.48    319.26  17130.01  88888.00
2020-06-02 13:19:49.000 154     33846.52    319.27  17130.02  88888.00
2020-06-02 13:19:50.000 154     33846.51    319.28  17130.04  37935.96
2020-06-02 13:19:51.000 154     33846.53    319.32  17130.05  88888.00
2020-06-02 13:19:52.000 154     33846.51    319.30  17130.06  88888.00
2020-06-02 13:19:53.000 154     33846.47    319.26  17130.04  88888.00
2020-06-02 13:19:54.000 154     33846.47    319.26  17130.00  88888.00
2020-06-02 13:19:55.000 154     33846.50    319.26  17130.01  37935.95
2020-06-02 13:19:56.000 154     33846.54    319.24  17130.06  88888.00
2020-06-02 13:19:57.000 154     33846.58    319.26  17130.08  88888.00
2020-06-02 13:19:58.000 154     33846.58    319.28  17130.05  88888.00
2020-06-02 13:19:59.000 154     33846.58    319.28  17130.07  88888.00
2020-06-02 13:20:00.000 154     33846.62    319.29  17130.08  37935.96
2020-06-02 13:20:01.000 154     33846.63    319.30  17130.08  88888.00
2020-06-02 13:20:02.000 154     33846.62    319.29  17130.06  88888.00
2020-06-02 13:20:03.000 154     33846.63    319.30  17130.06  88888.00
2020-06-02 13:20:04.000 154     33846.66    319.32  17130.08  88888.00
2020-06-02 13:20:05.000 154     33846.67    319.34  17130.06  37936.04
2020-06-02 13:20:06.000 154     33846.66    319.32  17130.05  88888.00
2020-06-02 13:20:07.000 154     33846.65    319.33  17130.05  88888.00
2020-06-02 13:20:08.000 154     33846.67    319.37  17130.07  88888.00
2020-06-02 13:20:09.000 154     33846.72    319.36  17130.07  88888.00
2020-06-02 13:20:10.000 154     33846.76    319.35  17130.07  37936.15
2020-06-02 13:20:11.000 154     33846.77    319.35  17130.05  88888.00
2020-06-02 13:20:12.000 154     33846.78    319.36  17130.07  88888.00
2020-06-02 13:20:13.000 154     33846.82    319.35  17130.08  88888.00
2020-06-02 13:20:14.000 154     33846.80    319.33  17130.06  88888.00
2020-06-02 13:20:15.000 154     33846.78    319.34  17130.08  37936.22
2020-06-02 13:20:16.000 154     33846.81    319.36  17130.08  88888.00
2020-06-02 13:20:17.000 154     33846.82    319.38  17130.07  88888.00
2020-06-02 13:20:18.000 154     33846.81    319.32  17130.07  88888.00
2020-06-02 13:20:19.000 154     33846.82    319.27  17130.08  88888.00
2020-06-02 13:20:20.000 154     33846.81    319.27  17130.06  37936.26
2020-06-02 13:20:21.000 154     33846.83    319.29  17130.05  88888.00
2020-06-02 13:20:22.000 154     33846.87    319.35  17130.05  88888.00
2020-06-02 13:20:23.000 154     33846.88    319.32  17130.06  88888.00
2020-06-02 13:20:24.000 154     33846.83    319.35  17130.06  88888.00
2020-06-02 13:20:25.000 154     33846.82    319.39  17130.12  37936.29
2020-06-02 13:20:26.000 154     33846.86    319.40  17130.13  88888.00
2020-06-02 13:20:27.000 154     33846.84    319.39  17130.10  88888.00
2020-06-02 13:20:28.000 154     33846.85    319.35  17130.14  88888.00
2020-06-02 13:20:29.000 154     33846.85    319.32  17130.13  88888.00
2020-06-02 13:20:30.000 154     33846.85    319.30  17130.11  37936.32
2020-06-02 13:20:31.000 154     33846.85    319.30  17130.07  88888.00
2020-06-02 13:20:32.000 154     33846.88    319.27  17130.06  88888.00
2020-06-02 13:20:33.000 154     33846.88    319.26  17130.07  88888.00
2020-06-02 13:20:34.000 154     33846.88    319.28  17130.10  88888.00
2020-06-02 13:20:35.000 154     33846.88    319.29  17130.07  37936.27
2020-06-02 13:20:36.000 154     33846.86    319.30  17130.07  88888.00
2020-06-02 13:20:37.000 154     33846.84    319.28  17130.05  88888.00
2020-06-02 13:20:38.000 154     33846.88    319.31  17130.09  88888.00
2020-06-02 13:20:39.000 154     33846.85    319.31  17130.08  88888.00
2020-06-02 13:20:40.000 154     33846.86    319.31  17130.06  37936.28
2020-06-02 13:20:41.000 154     33846.84    319.28  17130.09  88888.00
2020-06-02 13:20:42.000 154     33846.86    319.32  17130.08  88888.00
2020-06-02 13:20:43.000 154     33846.83    319.38  17130.08  88888.00
2020-06-02 13:20:44.000 154     33846.84    319.43  17130.11  88888.00
2020-06-02 13:20:45.000 154     33846.82    319.42  17130.08  37936.35
2020-06-02 13:20:46.000 154     33846.84    319.38  17130.07  88888.00
2020-06-02 13:20:47.000 154     33846.87    319.37  17130.09  88888.00
2020-06-02 13:20:48.000 154     33846.88    319.36  17130.07  88888.00
2020-06-02 13:20:49.000 154     33846.90    319.40  17130.06  88888.00
2020-06-02 13:20:50.000 154     33846.93    319.37  17130.02  37936.36
2020-06-02 13:20:51.000 154     33846.89    319.39  17130.04  88888.00
2020-06-02 13:20:52.000 154     33846.89    319.42  17130.05  88888.00
2020-06-02 13:20:53.000 154     33846.92    319.41  17130.03  88888.00
2020-06-02 13:20:54.000 154     33846.97    319.41  17130.06  88888.00
2020-06-02 13:20:55.000 154     33846.96    319.40  17130.04  37936.40
2020-06-02 13:20:56.000 154     33846.99    319.42  17130.04  88888.00
2020-06-02 13:20:57.000 154     33847.00    319.39  17130.02  88888.00
2020-06-02 13:20:58.000 154     33846.98    319.39  17129.99  88888.00
2020-06-02 13:20:59.000 154     33846.95    319.42  17130.03  88888.00
2020-06-02 13:21:00.000 154     33846.94    319.43  17130.03  37936.47
2020-06-02 13:21:01.000 154     33846.94    319.42  17130.02  88888.00
2020-06-02 13:21:02.000 154     33846.97    319.44  17130.00  88888.00
2020-06-02 13:21:03.000 154     33847.02    319.44  17130.02  88888.00
2020-06-02 13:21:04.000 154     33847.03    319.40  17130.03  88888.00
2020-06-02 13:21:05.000 154     33847.01    319.38  17130.01  37936.39
2020-06-02 13:21:06.000 154     33847.03    319.37  17130.02  88888.00
2020-06-02 13:21:07.000 154     33847.07    319.36  17130.00  88888.00
2020-06-02 13:21:08.000 154     33847.05    319.37  17129.97  88888.00
2020-06-02 13:21:09.000 154     33847.06    319.38  17129.98  88888.00
2020-06-02 13:21:10.000 154     33847.06    319.39  17129.98  37936.46
2020-06-02 13:21:11.000 154     33847.03    319.34  17129.96  88888.00
2020-06-02 13:21:12.000 154     33847.05    319.34  17129.98  88888.00
2020-06-02 13:21:13.000 154     33847.02    319.34  17130.00  88888.00
2020-06-02 13:21:14.000 154     33847.05    319.38  17130.04  88888.00
2020-06-02 13:21:15.000 154     33847.06    319.38  17130.00  37936.50
2020-06-02 13:21:16.000 154     33847.05    319.38  17130.04  88888.00
2020-06-02 13:21:17.000 154     33847.05    319.38  17130.08  88888.00
2020-06-02 13:21:18.000 154     33847.05    319.37  17130.05  88888.00
2020-06-02 13:21:19.000 154     33847.08    319.34  17130.02  88888.00
2020-06-02 13:21:20.000 154     33847.05    319.38  17130.04  37936.43
2020-06-02 13:21:21.000 154     33847.03    319.41  17129.99  88888.00
2020-06-02 13:21:22.000 154     33847.05    319.40  17130.01  88888.00
2020-06-02 13:21:23.000 154     33847.05    319.38  17130.02  88888.00
2020-06-02 13:21:24.000 154     33847.09    319.36  17130.05  88888.00
2020-06-02 13:21:25.000 154     33847.10    319.37  17130.02  37936.45
2020-06-02 13:21:26.000 154     33847.07    319.34  17130.00  88888.00
2020-06-02 13:21:27.000 154     33847.05    319.31  17130.01  88888.00
2020-06-02 13:21:28.000 154     33847.11    319.33  17130.04  88888.00
2020-06-02 13:21:29.000 154     33847.11    319.32  17130.05  88888.00
2020-06-02 13:21:30.000 154     33847.10    319.29  17130.03  37936.54
2020-06-02 13:21:31.000 154     33847.13    319.27  17130.06  88888.00
2020-06-02 13:21:32.000 154     33847.11    319.29  17130.08  88888.00
2020-06-02 13:21:33.000 154     33847.11    319.31  17130.06  88888.00
2020-06-02 13:21:34.000 154     33847.10    319.33  17130.04  88888.00
2020-06-02 13:21:35.000 154     33847.10    319.32  17130.06  37936.60
2020-06-02 13:21:36.000 154     33847.13    319.27  17130.04  88888.00
2020-06-02 13:21:37.000 154     33847.14    319.27  17130.03  88888.00
2020-06-02 13:21:38.000 154     33847.12    319.24  17130.04  88888.00
2020-06-02 13:21:39.000 154     33847.10    319.24  17130.04  88888.00
2020-06-02 13:21:40.000 154     33847.13    319.18  17130.01  37936.58
2020-06-02 13:21:41.000 154     33847.15    319.21  17130.04  88888.00
2020-06-02 13:21:42.000 154     33847.16    319.22  17130.06  88888.00
2020-06-02 13:21:43.000 154     33847.18    319.21  17130.03  88888.00
2020-06-02 13:21:44.000 154     33847.18    319.19  17130.03  88888.00
2020-06-02 13:21:45.000 154     33847.18    319.18  17130.03  37936.63
2020-06-02 13:21:46.000 154     33847.21    319.19  17130.04  88888.00
2020-06-02 13:21:47.000 154     33847.22    319.15  17130.05  88888.00
2020-06-02 13:21:48.000 154     33847.22    319.07  17130.04  88888.00
2020-06-02 13:21:49.000 154     33847.22    318.98  17130.02  88888.00
2020-06-02 13:21:50.000 154     33847.22    319.01  17130.05  37936.71
2020-06-02 13:21:51.000 154     33847.23    319.03  17130.06  88888.00
2020-06-02 13:21:52.000 154     33847.25    319.02  17130.05  88888.00
2020-06-02 13:21:53.000 154     33847.30    318.98  17130.03  88888.00
2020-06-02 13:21:54.000 154     33847.29    318.98  17129.99  88888.00
2020-06-02 13:21:55.000 154     33847.27    318.94  17129.97  37936.69
2020-06-02 13:21:56.000 154     33847.28    318.92  17130.01  88888.00
2020-06-02 13:21:57.000 154     33847.27    318.92  17130.02  88888.00
2020-06-02 13:21:58.000 154     33847.26    318.91  17130.04  88888.00
2020-06-02 13:21:59.000 154     33847.26    318.90  17130.05  88888.00
2020-06-02 13:22:00.000 154     33847.30    318.94  17130.00  37936.71
2020-06-02 13:22:01.000 154     33847.25    318.93  17129.99  88888.00
2020-06-02 13:22:02.000 154     33847.29    318.94  17130.02  88888.00
2020-06-02 13:22:03.000 154     33847.31    318.96  17130.06  88888.00
2020-06-02 13:22:04.000 154     33847.32    318.92  17130.07  88888.00
2020-06-02 13:22:05.000 154     33847.33    318.90  17130.07  37936.70
2020-06-02 13:22:06.000 154     33847.33    318.93  17130.09  88888.00
2020-06-02 13:22:07.000 154     33847.31    318.99  17130.06  88888.00
2020-06-02 13:22:08.000 154     33847.33    319.07  17130.08  88888.00
2020-06-02 13:22:09.000 154     33847.32    319.07  17130.06  88888.00
2020-06-02 13:22:10.000 154     33847.32    319.03  17130.09  37936.68
2020-06-02 13:22:11.000 154     33847.29    318.99  17130.10  88888.00
2020-06-02 13:22:12.000 154     33847.30    319.00  17130.07  88888.00
2020-06-02 13:22:13.000 154     33847.29    318.97  17130.07  88888.00
2020-06-02 13:22:14.000 154     33847.28    318.96  17130.07  88888.00
2020-06-02 13:22:15.000 154     33847.33    319.02  17130.10  37936.63
2020-06-02 13:22:16.000 154     33847.33    318.99  17130.07  88888.00
2020-06-02 13:22:17.000 154     33847.33    318.96  17130.09  88888.00
2020-06-02 13:22:18.000 154     33847.34    318.98  17130.10  88888.00
2020-06-02 13:22:19.000 154     33847.32    318.94  17130.08  88888.00
2020-06-02 13:22:20.000 154     33847.32    318.94  17130.07  37936.74
2020-06-02 13:22:21.000 154     33847.38    318.92  17130.08  88888.00
2020-06-02 13:22:22.000 154     33847.41    318.93  17130.06  88888.00
2020-06-02 13:22:23.000 154     33847.41    318.91  17130.05  88888.00
2020-06-02 13:22:24.000 154     33847.38    318.89  17130.11  88888.00
2020-06-02 13:22:25.000 154     33847.39    318.92  17130.09  37936.74
2020-06-02 13:22:26.000 154     33847.38    318.96  17130.05  88888.00
2020-06-02 13:22:27.000 154     33847.38    318.95  17130.09  88888.00
2020-06-02 13:22:28.000 154     33847.35    318.95  17130.13  88888.00
2020-06-02 13:22:29.000 154     33847.37    319.00  17130.12  88888.00
2020-06-02 13:22:30.000 154     33847.36    318.95  17130.09  37936.75
2020-06-02 13:22:31.000 154     33847.38    318.90  17130.09  88888.00
2020-06-02 13:22:32.000 154     33847.39    318.88  17130.05  88888.00
2020-06-02 13:22:33.000 154     33847.36    318.91  17130.06  88888.00
2020-06-02 13:22:34.000 154     33847.33    318.94  17130.05  88888.00
2020-06-02 13:22:35.000 154     33847.31    318.93  17130.06  37936.77
2020-06-02 13:22:36.000 154     33847.35    318.86  17130.06  88888.00
2020-06-02 13:22:37.000 154     33847.38    318.88  17130.05  88888.00
2020-06-02 13:22:38.000 154     33847.39    318.90  17130.06  88888.00
2020-06-02 13:22:39.000 154     33847.39    318.88  17130.06  88888.00
2020-06-02 13:22:40.000 154     33847.43    318.87  17130.07  37936.88
2020-06-02 13:22:41.000 154     33847.45    318.90  17130.10  88888.00
2020-06-02 13:22:42.000 154     33847.44    318.93  17130.13  88888.00
2020-06-02 13:22:43.000 154     33847.44    318.88  17130.10  88888.00
2020-06-02 13:22:44.000 154     33847.43    318.87  17130.11  88888.00
2020-06-02 13:22:45.000 154     33847.40    318.86  17130.10  37936.89
2020-06-02 13:22:46.000 154     33847.42    318.86  17130.08  88888.00
2020-06-02 13:22:47.000 154     33847.40    318.83  17130.08  88888.00
2020-06-02 13:22:48.000 154     33847.41    318.84  17130.08  88888.00
2020-06-02 13:22:49.000 154     33847.42    318.85  17130.06  88888.00
2020-06-02 13:22:50.000 154     33847.44    318.81  17130.04  37936.79
2020-06-02 13:22:51.000 154     33847.43    318.81  17130.05  88888.00
2020-06-02 13:22:52.000 154     33847.43    318.83  17130.07  88888.00
2020-06-02 13:22:53.000 154     33847.43    318.88  17130.03  88888.00
2020-06-02 13:22:54.000 154     33847.45    318.98  17130.03  88888.00
2020-06-02 13:22:55.000 154     33847.45    319.00  17130.08  37936.78
2020-06-02 13:22:56.000 154     33847.48    318.95  17130.08  88888.00
2020-06-02 13:22:57.000 154     33847.47    318.93  17130.06  88888.00
2020-06-02 13:22:58.000 154     33847.41    318.93  17130.02  88888.00
2020-06-02 13:22:59.000 154     33847.39    318.93  17130.01  88888.00
2020-06-02 13:23:00.000 154     33847.36    318.96  17130.03  37936.73
2020-06-02 13:23:01.000 154     33847.38    318.94  17130.04  88888.00
2020-06-02 13:23:02.000 154     33847.35    318.94  17130.01  88888.00
2020-06-02 13:23:03.000 154     33847.38    318.95  17129.99  88888.00
2020-06-02 13:23:04.000 154     33847.40    319.01  17130.01  88888.00
2020-06-02 13:23:05.000 154     33847.39    319.06  17130.05  37936.76
2020-06-02 13:23:06.000 154     33847.40    319.05  17129.99  88888.00
2020-06-02 13:23:07.000 154     33847.38    319.04  17130.01  88888.00
2020-06-02 13:23:08.000 154     33847.35    319.04  17130.04  88888.00
2020-06-02 13:23:09.000 154     33847.37    319.03  17130.06  88888.00
2020-06-02 13:23:10.000 154     33847.36    319.01  17130.04  37936.69
2020-06-02 13:23:11.000 154     33847.33    319.00  17130.06  88888.00
2020-06-02 13:23:12.000 154     33847.34    319.04  17130.02  88888.00
2020-06-02 13:23:13.000 154     33847.33    319.01  17129.99  88888.00
2020-06-02 13:23:14.000 154     33847.31    318.99  17130.01  88888.00
2020-06-02 13:23:15.000 154     33847.34    318.98  17129.97  37936.71
2020-06-02 13:23:16.000 154     33847.34    319.00  17130.00  88888.00
2020-06-02 13:23:17.000 154     33847.33    319.01  17130.00  88888.00
2020-06-02 13:23:18.000 154     33847.36    319.00  17130.01  88888.00
2020-06-02 13:23:19.000 154     33847.36    319.02  17130.00  88888.00
2020-06-02 13:23:20.000 154     33847.35    319.03  17129.97  37936.81
2020-06-02 13:23:21.000 154     33847.37    319.06  17129.99  88888.00
2020-06-02 13:23:22.000 154     33847.34    319.04  17129.99  88888.00
2020-06-02 13:23:23.000 154     33847.29    318.99  17129.98  88888.00
2020-06-02 13:23:24.000 154     33847.27    319.00  17130.05  88888.00
2020-06-02 13:23:25.000 154     33847.26    318.98  17130.04  37936.73
2020-06-02 13:23:26.000 154     33847.25    319.00  17130.02  88888.00
2020-06-02 13:23:27.000 154     33847.28    318.97  17130.04  88888.00
2020-06-02 13:23:28.000 154     33847.32    318.96  17130.06  88888.00
2020-06-02 13:23:29.000 154     33847.33    318.97  17130.08  88888.00
2020-06-02 13:23:30.000 154     33847.31    318.98  17130.04  37936.79
2020-06-02 13:23:31.000 154     33847.29    319.01  17130.07  88888.00
2020-06-02 13:23:32.000 154     33847.31    319.00  17130.06  88888.00
2020-06-02 13:23:33.000 154     33847.32    318.96  17130.04  88888.00
2020-06-02 13:23:34.000 154     33847.32    318.97  17130.05  88888.00
2020-06-02 13:23:35.000 154     33847.31    318.97  17130.06  37936.78
2020-06-02 13:23:36.000 154     33847.30    319.00  17130.07  88888.00
2020-06-02 13:23:37.000 154     33847.30    318.98  17130.07  88888.00
2020-06-02 13:23:38.000 154     33847.29    318.99  17130.07  88888.00
2020-06-02 13:23:39.000 154     33847.28    319.01  17130.08  88888.00
2020-06-02 13:23:40.000 154     33847.26    319.03  17130.09  37936.74
2020-06-02 13:23:41.000 154     33847.29    319.01  17130.07  88888.00
2020-06-02 13:23:42.000 154     33847.28    319.02  17130.11  88888.00
2020-06-02 13:23:43.000 154     33847.25    318.99  17130.13  88888.00
2020-06-02 13:23:44.000 154     33847.22    319.02  17130.14  88888.00
2020-06-02 13:23:45.000 154     33847.24    319.01  17130.11  37936.68
2020-06-02 13:23:46.000 154     33847.21    319.00  17130.07  88888.00
2020-06-02 13:23:47.000 154     33847.17    319.02  17130.04  88888.00
2020-06-02 13:23:48.000 154     33847.16    318.98  17130.06  88888.00
2020-06-02 13:23:49.000 154     33847.21    318.97  17130.10  88888.00
2020-06-02 13:23:50.000 154     33847.18    318.98  17130.08  37936.60
2020-06-02 13:23:51.000 154     33847.16    318.98  17130.04  88888.00
2020-06-02 13:23:52.000 154     33847.15    318.99  17130.07  88888.00
2020-06-02 13:23:53.000 154     33847.14    318.99  17130.08  88888.00
2020-06-02 13:23:54.000 154     33847.13    319.00  17130.10  88888.00
2020-06-02 13:23:55.000 154     33847.13    318.99  17130.11  37936.63
2020-06-02 13:23:56.000 154     33847.10    319.00  17130.08  88888.00
2020-06-02 13:23:57.000 154     33847.10    318.99  17130.03  88888.00
2020-06-02 13:23:58.000 154     33847.11    319.00  17130.06  88888.00
2020-06-02 13:23:59.000 154     33847.10    319.01  17130.04  88888.00
2020-06-02 13:24:00.000 154     33847.11    319.01  17130.04  37936.49
2020-06-02 13:24:01.000 154     33847.07    319.00  17130.03  88888.00
2020-06-02 13:24:02.000 154     33847.06    319.02  17130.01  88888.00
2020-06-02 13:24:03.000 154     33847.04    319.04  17130.00  88888.00
2020-06-02 13:24:04.000 154     33847.03    319.03  17130.05  88888.00
2020-06-02 13:24:05.000 154     33847.03    319.03  17130.05  37936.55
2020-06-02 13:24:06.000 154     33847.03    319.03  17130.08  88888.00
2020-06-02 13:24:07.000 154     33847.02    319.02  17130.06  88888.00
2020-06-02 13:24:08.000 154     33847.02    319.06  17130.08  88888.00
2020-06-02 13:24:09.000 154     33847.00    319.06  17130.10  88888.00
2020-06-02 13:24:10.000 154     33847.00    319.05  17130.10  37936.46
2020-06-02 13:24:11.000 154     33846.99    319.04  17130.04  88888.00
2020-06-02 13:24:12.000 154     33846.96    319.07  17130.03  88888.00
2020-06-02 13:24:13.000 154     33846.94    319.08  17130.06  88888.00
2020-06-02 13:24:14.000 154     33846.99    319.05  17130.08  88888.00
2020-06-02 13:24:15.000 154     33846.97    319.03  17130.08  37936.39
2020-06-02 13:24:16.000 154     33846.97    319.03  17130.10  88888.00
2020-06-02 13:24:17.000 154     33846.91    319.04  17130.09  88888.00
2020-06-02 13:24:18.000 154     33846.93    319.03  17130.09  88888.00
2020-06-02 13:24:19.000 154     33846.92    319.00  17130.08  88888.00
2020-06-02 13:24:20.000 154     33846.88    319.00  17130.07  37936.41
2020-06-02 13:24:21.000 154     33846.88    319.03  17130.05  88888.00
2020-06-02 13:24:22.000 154     33846.86    319.06  17130.07  88888.00
2020-06-02 13:24:23.000 154     33846.88    319.09  17130.06  88888.00
2020-06-02 13:24:24.000 154     33846.85    319.09  17130.06  88888.00
2020-06-02 13:24:25.000 154     33846.82    319.06  17130.05  37936.39
2020-06-02 13:24:26.000 154     33846.80    319.04  17130.03  88888.00
2020-06-02 13:24:27.000 154     33846.78    319.07  17130.02  88888.00
2020-06-02 13:24:28.000 154     33846.78    319.13  17130.05  88888.00
2020-06-02 13:24:29.000 154     33846.82    319.08  17130.07  88888.00
2020-06-02 13:24:30.000 154     33846.83    319.07  17130.10  37936.36
2020-06-02 13:24:31.000 154     33846.79    319.05  17130.05  88888.00
2020-06-02 13:24:32.000 154     33846.78    319.08  17130.02  88888.00
2020-06-02 13:24:33.000 154     33846.80    319.07  17130.02  88888.00
2020-06-02 13:24:34.000 154     33846.78    319.07  17130.01  88888.00
2020-06-02 13:24:35.000 154     33846.75    319.09  17130.04  37936.24
2020-06-02 13:24:36.000 154     33846.74    319.09  17130.02  88888.00
2020-06-02 13:24:37.000 154     33846.78    319.08  17130.02  88888.00
2020-06-02 13:24:38.000 154     33846.78    319.04  17130.02  88888.00
2020-06-02 13:24:39.000 154     33846.77    319.06  17130.02  88888.00
2020-06-02 13:24:40.000 154     33846.73    319.11  17130.02  37936.15
2020-06-02 13:24:41.000 154     33846.74    319.10  17130.06  88888.00
2020-06-02 13:24:42.000 154     33846.73    319.07  17130.07  88888.00
2020-06-02 13:24:43.000 154     33846.68    319.09  17130.05  88888.00
2020-06-02 13:24:44.000 154     33846.71    319.15  17130.05  88888.00
2020-06-02 13:24:45.000 154     33846.69    319.13  17130.10  37936.20
2020-06-02 13:24:46.000 154     33846.72    319.08  17130.08  88888.00
2020-06-02 13:24:47.000 154     33846.73    319.06  17130.06  88888.00
2020-06-02 13:24:48.000 154     33846.74    319.08  17130.04  88888.00
2020-06-02 13:24:49.000 154     33846.70    319.05  17130.02  88888.00
2020-06-02 13:24:50.000 154     33846.71    319.07  17130.02  37936.14
2020-06-02 13:24:51.000 154     33846.68    319.08  17130.03  88888.00
2020-06-02 13:24:52.000 154     33846.65    319.05  17130.08  88888.00
2020-06-02 13:24:53.000 154     33846.63    319.06  17130.05  88888.00
2020-06-02 13:24:54.000 154     33846.63    319.06  17130.05  88888.00
2020-06-02 13:24:55.000 154     33846.60    319.07  17130.06  37936.08
2020-06-02 13:24:56.000 154     33846.60    319.07  17130.02  88888.00
2020-06-02 13:24:57.000 154     33846.56    319.09  17130.01  88888.00
2020-06-02 13:24:58.000 154     33846.53    319.08  17130.05  88888.00
2020-06-02 13:24:59.000 154     33846.53    319.08  17130.04  88888.00
2020-06-02 13:25:00.000 154     33846.54    319.08  17130.03  37936.10
2020-06-02 13:25:01.000 154     33846.49    319.06  17130.04  88888.00
2020-06-02 13:25:02.000 154     33846.47    319.07  17130.06  88888.00
2020-06-02 13:25:03.000 154     33846.52    319.11  17130.09  88888.00
2020-06-02 13:25:04.000 154     33846.50    319.10  17130.04  88888.00
2020-06-02 13:25:05.000 154     33846.44    319.08  17130.01  37935.97
2020-06-02 13:25:06.000 154     33846.44    319.11  17130.02  88888.00
2020-06-02 13:25:07.000 154     33846.45    319.08  17130.02  88888.00
2020-06-02 13:25:08.000 154     33846.42    319.08  17130.01  88888.00
2020-06-02 13:25:09.000 154     33846.43    319.09  17129.98  88888.00
2020-06-02 13:25:10.000 154     33846.42    319.10  17130.02  37936.05
2020-06-02 13:25:11.000 154     33846.43    319.10  17130.08  88888.00
2020-06-02 13:25:12.000 154     33846.46    319.09  17130.07  88888.00
2020-06-02 13:25:13.000 154     33846.44    319.10  17130.10  88888.00
2020-06-02 13:25:14.000 154     33846.40    319.09  17130.08  88888.00
2020-06-02 13:25:15.000 154     33846.36    319.07  17130.06  37935.92
2020-06-02 13:25:16.000 154     33846.36    319.10  17130.04  88888.00
2020-06-02 13:25:17.000 154     33846.35    319.10  17130.03  88888.00
2020-06-02 13:25:18.000 154     33846.32    319.08  17130.04  88888.00
2020-06-02 13:25:19.000 154     33846.31    319.10  17130.05  88888.00
2020-06-02 13:25:20.000 154     33846.33    319.09  17130.06  37935.90
2020-06-02 13:25:21.000 154     33846.29    319.09  17130.05  88888.00
2020-06-02 13:25:22.000 154     33846.30    319.05  17130.07  88888.00
2020-06-02 13:25:23.000 154     33846.32    319.07  17130.09  88888.00
2020-06-02 13:25:24.000 154     33846.32    319.05  17130.08  88888.00
2020-06-02 13:25:25.000 154     33846.27    319.05  17130.07  37935.83
2020-06-02 13:25:26.000 154     33846.27    319.07  17130.07  88888.00
2020-06-02 13:25:27.000 154     33846.27    318.99  17130.06  88888.00
2020-06-02 13:25:28.000 154     33846.26    319.01  17130.05  88888.00
2020-06-02 13:25:29.000 154     33846.20    319.01  17130.12  88888.00
2020-06-02 13:25:30.000 154     33846.19    319.01  17130.11  37935.79
2020-06-02 13:25:31.000 154     33846.19    319.02  17130.12  88888.00
2020-06-02 13:25:32.000 154     33846.18    319.01  17130.08  88888.00
2020-06-02 13:25:33.000 154     33846.18    319.02  17130.06  88888.00
2020-06-02 13:25:34.000 154     33846.21    319.02  17130.07  88888.00
2020-06-02 13:25:35.000 154     33846.21    319.04  17130.06  37935.79
2020-06-02 13:25:36.000 154     33846.18    319.08  17130.06  88888.00
2020-06-02 13:25:37.000 154     33846.16    319.07  17130.08  88888.00
2020-06-02 13:25:38.000 154     33846.21    319.06  17130.11  88888.00
2020-06-02 13:25:39.000 154     33846.22    319.08  17130.14  88888.00
2020-06-02 13:25:40.000 154     33846.19    319.04  17130.13  37935.77
2020-06-02 13:25:41.000 154     33846.14    319.03  17130.12  88888.00
2020-06-02 13:25:42.000 154     33846.14    319.04  17130.18  88888.00
2020-06-02 13:25:43.000 154     33846.13    318.93  17130.15  88888.00
2020-06-02 13:25:44.000 154     33846.12    318.81  17130.12  88888.00
2020-06-02 13:25:45.000 154     33846.13    318.86  17130.12  37935.74
2020-06-02 13:25:46.000 154     33846.11    318.88  17130.14  88888.00
2020-06-02 13:25:47.000 154     33846.08    318.86  17130.12  88888.00
2020-06-02 13:25:48.000 154     33846.09    318.87  17130.13  88888.00
2020-06-02 13:25:49.000 154     33846.09    318.92  17130.09  88888.00
2020-06-02 13:25:50.000 154     33846.13    318.98  17130.09  37935.78
2020-06-02 13:25:51.000 154     33846.13    319.00  17130.07  88888.00
2020-06-02 13:25:52.000 154     33846.10    318.98  17130.09  88888.00
2020-06-02 13:25:53.000 154     33846.08    318.96  17130.10  88888.00
2020-06-02 13:25:54.000 154     33846.14    318.96  17130.08  88888.00
2020-06-02 13:25:55.000 154     33846.12    319.00  17130.07  37935.69
2020-06-02 13:25:56.000 154     33846.09    319.03  17130.05  88888.00
2020-06-02 13:25:57.000 154     33846.07    318.99  17130.01  88888.00
2020-06-02 13:25:58.000 154     33846.06    318.98  17130.02  88888.00
2020-06-02 13:25:59.000 154     33846.06    318.96  17130.04  88888.00
2020-06-02 13:26:00.000 154     33846.04    318.95  17130.06  37935.76
2020-06-02 13:26:01.000 154     33846.03    318.96  17130.09  88888.00
2020-06-02 13:26:02.000 154     33846.03    318.94  17130.13  88888.00
2020-06-02 13:26:03.000 154     33846.07    318.95  17130.12  88888.00
2020-06-02 13:26:04.000 154     33846.09    318.95  17130.16  88888.00
2020-06-02 13:26:05.000 154     33846.10    318.94  17130.16  37935.59
2020-06-02 13:26:06.000 154     33846.09    318.93  17130.16  88888.00
2020-06-02 13:26:07.000 154     33846.04    318.94  17130.16  88888.00
2020-06-02 13:26:08.000 154     33846.04    318.92  17130.16  88888.00
2020-06-02 13:26:09.000 154     33846.10    318.90  17130.16  88888.00
2020-06-02 13:26:10.000 154     33846.06    318.92  17130.13  37935.65
2020-06-02 13:26:11.000 154     33846.02    318.97  17130.16  88888.00
2020-06-02 13:26:12.000 154     33846.02    318.97  17130.21  88888.00
2020-06-02 13:26:13.000 154     33846.02    318.93  17130.15  88888.00
2020-06-02 13:26:14.000 154     33846.04    318.92  17130.14  88888.00
2020-06-02 13:26:15.000 154     33846.04    318.97  17130.14  37935.58
2020-06-02 13:26:16.000 154     33846.03    318.93  17130.11  88888.00
2020-06-02 13:26:17.000 154     33846.02    318.91  17130.10  88888.00
2020-06-02 13:26:18.000 154     33846.00    318.93  17130.10  88888.00
2020-06-02 13:26:19.000 154     33845.99    318.92  17130.09  88888.00
2020-06-02 13:26:20.000 154     33845.96    318.91  17130.10  37935.51
2020-06-02 13:26:21.000 154     33845.97    318.90  17130.10  88888.00
2020-06-02 13:26:22.000 154     33845.93    318.89  17130.12  88888.00
2020-06-02 13:26:23.000 154     33845.93    318.90  17130.13  88888.00
2020-06-02 13:26:24.000 154     33845.91    318.93  17130.14  88888.00
2020-06-02 13:26:25.000 154     33845.91    318.88  17130.11  37935.53
2020-06-02 13:26:26.000 154     33845.87    318.89  17130.12  88888.00
2020-06-02 13:26:27.000 154     33845.86    318.88  17130.15  88888.00
2020-06-02 13:26:28.000 154     33845.83    318.88  17130.12  88888.00
2020-06-02 13:26:29.000 154     33845.88    318.88  17130.13  88888.00
2020-06-02 13:26:30.000 154     33845.91    318.87  17130.13  37935.50
2020-06-02 13:26:31.000 154     33845.89    318.87  17130.16  88888.00
2020-06-02 13:26:32.000 154     33845.90    318.84  17130.13  88888.00
2020-06-02 13:26:33.000 154     33845.89    318.88  17130.10  88888.00
2020-06-02 13:26:34.000 154     33845.91    318.92  17130.10  88888.00
2020-06-02 13:26:35.000 154     33845.87    318.98  17130.08  37935.47
2020-06-02 13:26:36.000 154     33845.84    318.98  17130.10  88888.00
2020-06-02 13:26:37.000 154     33845.84    319.01  17130.12  88888.00
2020-06-02 13:26:38.000 154     33845.82    319.03  17130.11  88888.00
2020-06-02 13:26:39.000 154     33845.83    319.05  17130.11  88888.00
2020-06-02 13:26:40.000 154     33845.86    319.05  17130.15  37935.47
2020-06-02 13:26:41.000 154     33845.83    319.08  17130.16  88888.00
2020-06-02 13:26:42.000 154     33845.81    319.08  17130.14  88888.00
2020-06-02 13:26:43.000 154     33845.82    319.06  17130.11  88888.00
2020-06-02 13:26:44.000 154     33845.77    319.06  17130.12  88888.00
2020-06-02 13:26:45.000 154     33845.77    319.03  17130.15  37935.49
2020-06-02 13:26:46.000 154     33845.72    319.08  17130.15  88888.00
2020-06-02 13:26:47.000 154     33845.75    319.08  17130.17  88888.00
2020-06-02 13:26:48.000 154     33845.72    319.09  17130.15  88888.00
2020-06-02 13:26:49.000 154     33845.73    319.07  17130.14  88888.00
2020-06-02 13:26:50.000 154     33845.73    319.01  17130.12  37935.45
2020-06-02 13:26:51.000 154     33845.74    318.97  17130.10  88888.00
2020-06-02 13:26:52.000 154     33845.72    318.98  17130.09  88888.00
2020-06-02 13:26:53.000 154     33845.68    318.99  17130.12  88888.00
2020-06-02 13:26:54.000 154     33845.69    319.03  17130.14  88888.00
2020-06-02 13:26:55.000 154     33845.68    319.03  17130.17  37935.34
2020-06-02 13:26:56.000 154     33845.71    319.05  17130.14  88888.00
2020-06-02 13:26:57.000 154     33845.65    319.06  17130.14  88888.00
2020-06-02 13:26:58.000 154     33845.68    319.11  17130.16  88888.00
2020-06-02 13:26:59.000 154     33845.68    319.15  17130.19  88888.00
2020-06-02 13:27:00.000 154     33845.64    319.16  17130.22  37935.36
2020-06-02 13:27:01.000 154     33845.64    319.11  17130.16  88888.00
2020-06-02 13:27:02.000 154     33845.65    319.09  17130.17  88888.00
2020-06-02 13:27:03.000 154     33845.64    319.07  17130.14  88888.00
2020-06-02 13:27:04.000 154     33845.66    319.10  17130.14  88888.00
2020-06-02 13:27:05.000 154     33845.63    319.10  17130.16  37935.31
2020-06-02 13:27:06.000 154     33845.65    319.09  17130.18  88888.00
2020-06-02 13:27:07.000 154     33845.63    319.09  17130.14  88888.00
2020-06-02 13:27:08.000 154     33845.66    319.10  17130.13  88888.00
2020-06-02 13:27:09.000 154     33845.65    319.13  17130.13  88888.00
2020-06-02 13:27:10.000 154     33845.65    319.13  17130.10  37935.16
2020-06-02 13:27:11.000 154     33845.63    319.16  17130.10  88888.00
2020-06-02 13:27:12.000 154     33845.61    319.19  17130.15  88888.00
2020-06-02 13:27:13.000 154     33845.60    319.16  17130.15  88888.00
2020-06-02 13:27:14.000 154     33845.58    319.13  17130.16  88888.00
2020-06-02 13:27:15.000 154     33845.56    319.20  17130.15  37935.26
2020-06-02 13:27:16.000 154     33845.56    319.29  17130.15  88888.00
2020-06-02 13:27:17.000 154     33845.59    319.28  17130.14  88888.00
2020-06-02 13:27:18.000 154     33845.57    319.21  17130.15  88888.00
2020-06-02 13:27:19.000 154     33845.56    319.21  17130.19  88888.00
2020-06-02 13:27:20.000 154     33845.55    319.25  17130.19  37935.12
2020-06-02 13:27:21.000 154     33845.55    319.19  17130.19  88888.00
2020-06-02 13:27:22.000 154     33845.53    319.18  17130.17  88888.00
2020-06-02 13:27:23.000 154     33845.49    319.21  17130.16  88888.00
2020-06-02 13:27:24.000 154     33845.48    319.18  17130.18  88888.00
2020-06-02 13:27:25.000 154     33845.46    319.17  17130.18  37935.10
2020-06-02 13:27:26.000 154     33845.48    319.23  17130.16  88888.00
2020-06-02 13:27:27.000 154     33845.50    319.21  17130.12  88888.00
2020-06-02 13:27:28.000 154     33845.47    319.21  17130.14  88888.00
2020-06-02 13:27:29.000 154     33845.44    319.22  17130.18  88888.00
2020-06-02 13:27:30.000 154     33845.44    319.25  17130.21  37935.12
2020-06-02 13:27:31.000 154     33845.41    319.25  17130.23  88888.00
2020-06-02 13:27:32.000 154     33845.41    319.23  17130.22  88888.00
2020-06-02 13:27:33.000 154     33845.42    319.26  17130.16  88888.00
2020-06-02 13:27:34.000 154     33845.41    319.22  17130.17  88888.00
2020-06-02 13:27:35.000 154     33845.39    319.20  17130.16  37935.07
2020-06-02 13:27:36.000 154     33845.38    319.19  17130.16  88888.00
2020-06-02 13:27:37.000 154     33845.37    319.25  17130.20  88888.00
2020-06-02 13:27:38.000 154     33845.34    319.28  17130.22  88888.00
2020-06-02 13:27:39.000 154     33845.37    319.28  17130.19  88888.00
2020-06-02 13:27:40.000 154     33845.36    319.28  17130.16  37935.02
2020-06-02 13:27:41.000 154     33845.36    319.28  17130.17  88888.00
2020-06-02 13:27:42.000 154     33845.34    319.28  17130.20  88888.00
2020-06-02 13:27:43.000 154     33845.32    319.30  17130.16  88888.00
2020-06-02 13:27:44.000 154     33845.33    319.34  17130.19  88888.00
2020-06-02 13:27:45.000 154     33845.29    319.32  17130.17  37935.03
2020-06-02 13:27:46.000 154     33845.30    319.37  17130.15  88888.00
2020-06-02 13:27:47.000 154     33845.33    319.43  17130.19  88888.00
2020-06-02 13:27:48.000 154     33845.32    319.39  17130.19  88888.00
2020-06-02 13:27:49.000 154     33845.30    319.41  17130.17  88888.00
2020-06-02 13:27:50.000 154     33845.32    319.44  17130.20  37935.01
2020-06-02 13:27:51.000 154     33845.28    319.45  17130.23  88888.00
2020-06-02 13:27:52.000 154     33845.30    319.44  17130.25  88888.00
2020-06-02 13:27:53.000 154     33845.28    319.44  17130.25  88888.00
2020-06-02 13:27:54.000 154     33845.33    319.43  17130.22  88888.00
2020-06-02 13:27:55.000 154     33845.30    319.40  17130.17  37934.91
2020-06-02 13:27:56.000 154     33845.28    319.45  17130.18  88888.00
2020-06-02 13:27:57.000 154     33845.27    319.45  17130.16  88888.00
2020-06-02 13:27:58.000 154     33845.27    319.46  17130.18  88888.00
2020-06-02 13:27:59.000 154     33845.25    319.45  17130.18  88888.00
2020-06-02 13:28:00.000 154     33845.23    319.42  17130.22  37934.93
2020-06-02 13:28:01.000 154     33845.23    319.41  17130.18  88888.00
2020-06-02 13:28:02.000 154     33845.27    319.42  17130.15  88888.00
2020-06-02 13:28:03.000 154     33845.26    319.40  17130.19  88888.00
2020-06-02 13:28:04.000 154     33845.26    319.38  17130.19  88888.00
2020-06-02 13:28:05.000 154     33845.22    319.39  17130.16  37934.88
2020-06-02 13:28:06.000 154     33845.25    319.41  17130.18  88888.00
2020-06-02 13:28:07.000 154     33845.24    319.45  17130.23  88888.00
2020-06-02 13:28:08.000 154     33845.24    319.58  17130.23  88888.00
2020-06-02 13:28:09.000 154     33845.19    319.56  17130.19  88888.00
2020-06-02 13:28:10.000 154     33845.19    319.57  17130.19  37934.79
2020-06-02 13:28:11.000 154     33845.19    319.60  17130.17  88888.00
2020-06-02 13:28:12.000 154     33845.14    319.58  17130.22  88888.00
2020-06-02 13:28:13.000 154     33845.11    319.58  17130.18  88888.00
2020-06-02 13:28:14.000 154     33845.17    319.60  17130.18  88888.00
2020-06-02 13:28:15.000 154     33845.16    319.59  17130.18  37934.85
2020-06-02 13:28:16.000 154     33845.16    319.49  17130.17  88888.00
2020-06-02 13:28:17.000 154     33845.13    319.45  17130.13  88888.00
2020-06-02 13:28:18.000 154     33845.16    319.46  17130.11  88888.00
2020-06-02 13:28:19.000 154     33845.15    319.47  17130.13  88888.00
2020-06-02 13:28:20.000 154     33845.18    319.49  17130.12  37934.78
2020-06-02 13:28:21.000 154     33845.14    319.45  17130.17  88888.00
2020-06-02 13:28:22.000 154     33845.15    319.48  17130.17  88888.00
2020-06-02 13:28:23.000 154     33845.12    319.53  17130.14  88888.00
2020-06-02 13:28:24.000 154     33845.17    319.49  17130.16  88888.00
2020-06-02 13:28:25.000 154     33845.18    319.49  17130.15  37934.79
2020-06-02 13:28:26.000 154     33845.14    319.52  17130.14  88888.00
2020-06-02 13:28:27.000 154     33845.15    319.55  17130.13  88888.00
2020-06-02 13:28:28.000 154     33845.15    319.53  17130.15  88888.00
2020-06-02 13:28:29.000 154     33845.12    319.48  17130.09  88888.00
2020-06-02 13:28:30.000 154     33845.13    319.47  17130.11  37934.77
2020-06-02 13:28:31.000 154     33845.11    319.50  17130.12  88888.00
2020-06-02 13:28:32.000 154     33845.07    319.53  17130.08  88888.00
2020-06-02 13:28:33.000 154     33845.05    319.54  17130.11  88888.00
2020-06-02 13:28:34.000 154     33845.07    319.54  17130.16  88888.00
2020-06-02 13:28:35.000 154     33845.08    319.56  17130.14  37934.79
2020-06-02 13:28:36.000 154     33845.09    319.57  17130.13  88888.00
2020-06-02 13:28:37.000 154     33845.07    319.54  17130.12  88888.00
2020-06-02 13:28:38.000 154     33845.08    319.54  17130.12  88888.00
2020-06-02 13:28:39.000 154     33845.06    319.54  17130.14  88888.00
2020-06-02 13:28:40.000 154     33845.02    319.59  17130.13  37934.72
2020-06-02 13:28:41.000 154     33845.05    319.62  17130.11  88888.00
2020-06-02 13:28:42.000 154     33845.06    319.64  17130.08  88888.00
2020-06-02 13:28:43.000 154     33845.04    319.62  17130.09  88888.00
2020-06-02 13:28:44.000 154     33845.03    319.60  17130.09  88888.00
2020-06-02 13:28:45.000 154     33845.01    319.61  17130.10  37934.64
2020-06-02 13:28:46.000 154     33845.02    319.61  17130.13  88888.00
2020-06-02 13:28:47.000 154     33845.02    319.61  17130.13  88888.00
2020-06-02 13:28:48.000 154     33845.05    319.61  17130.12  88888.00
2020-06-02 13:28:49.000 154     33845.07    319.62  17130.11  88888.00
2020-06-02 13:28:50.000 154     33845.06    319.62  17130.10  37934.59
2020-06-02 13:28:51.000 154     33845.05    319.68  17130.14  88888.00
2020-06-02 13:28:52.000 154     33845.02    319.68  17130.16  88888.00
2020-06-02 13:28:53.000 154     33844.99    319.69  17130.21  88888.00
2020-06-02 13:28:54.000 154     33844.98    319.65  17130.18  88888.00
2020-06-02 13:28:55.000 154     33845.02    319.64  17130.15  37934.70
2020-06-02 13:28:56.000 154     33845.01    319.69  17130.15  88888.00
2020-06-02 13:28:57.000 154     33844.98    319.68  17130.13  88888.00
2020-06-02 13:28:58.000 154     33844.98    319.66  17130.14  88888.00
2020-06-02 13:28:59.000 154     33844.99    319.69  17130.17  88888.00
2020-06-02 13:29:00.000 154     33845.00    319.72  17130.21  37934.63
2020-06-02 13:29:01.000 154     33845.01    319.73  17130.17  88888.00
2020-06-02 13:29:02.000 154     33844.98    319.71  17130.16  88888.00
2020-06-02 13:29:03.000 154     33844.94    319.71  17130.15  88888.00
2020-06-02 13:29:04.000 154     33844.92    319.70  17130.15  88888.00
2020-06-02 13:29:05.000 154     33844.92    319.68  17130.15  37934.61
2020-06-02 13:29:06.000 154     33844.91    319.71  17130.16  88888.00
2020-06-02 13:29:07.000 154     33844.90    319.73  17130.10  88888.00
2020-06-02 13:29:08.000 154     33844.92    319.76  17130.09  88888.00
2020-06-02 13:29:09.000 154     33844.90    319.75  17130.13  88888.00
2020-06-02 13:29:10.000 154     33844.88    319.74  17130.16  37934.64
2020-06-02 13:29:11.000 154     33844.86    319.74  17130.13  88888.00
2020-06-02 13:29:12.000 154     33844.86    319.76  17130.08  88888.00
2020-06-02 13:29:13.000 154     33844.89    319.77  17130.09  88888.00
2020-06-02 13:29:14.000 154     33844.86    319.78  17130.10  88888.00
2020-06-02 13:29:15.000 154     33844.86    319.77  17130.13  37934.57
2020-06-02 13:29:16.000 154     33844.88    319.65  17130.12  88888.00
2020-06-02 13:29:17.000 154     33844.87    319.61  17130.11  88888.00
2020-06-02 13:29:18.000 154     33844.84    319.61  17130.13  88888.00
2020-06-02 13:29:19.000 154     33844.81    319.62  17130.14  88888.00
2020-06-02 13:29:20.000 154     33844.81    319.59  17130.14  37934.60
2020-06-02 13:29:21.000 154     33844.82    319.61  17130.16  88888.00
2020-06-02 13:29:22.000 154     33844.83    319.67  17130.13  88888.00
2020-06-02 13:29:23.000 154     33844.86    319.70  17130.12  88888.00
2020-06-02 13:29:24.000 154     33844.86    319.70  17130.11  88888.00
2020-06-02 13:29:25.000 154     33844.83    319.72  17130.08  37934.60
2020-06-02 13:29:26.000 154     33844.83    319.77  17130.08  88888.00
2020-06-02 13:29:27.000 154     33844.84    319.77  17130.07  88888.00
2020-06-02 13:29:28.000 154     33844.84    319.78  17130.11  88888.00
2020-06-02 13:29:29.000 154     33844.83    319.77  17130.06  88888.00
2020-06-02 13:29:30.000 154     33844.83    319.77  17130.12  37934.55
2020-06-02 13:29:31.000 154     33844.80    319.82  17130.14  88888.00
2020-06-02 13:29:32.000 154     33844.82    319.82  17130.10  88888.00
2020-06-02 13:29:33.000 154     33844.84    319.81  17130.07  88888.00
2020-06-02 13:29:34.000 154     33844.82    319.83  17130.11  88888.00
2020-06-02 13:29:35.000 154     33844.82    319.86  17130.12  37934.45
2020-06-02 13:29:36.000 154     33844.81    319.83  17130.11  88888.00
2020-06-02 13:29:37.000 154     33844.80    319.87  17130.12  88888.00
2020-06-02 13:29:38.000 154     33844.83    319.92  17130.12  88888.00
2020-06-02 13:29:39.000 154     33844.84    319.91  17130.09  88888.00
2020-06-02 13:29:40.000 154     33844.86    319.84  17130.05  37934.48
2020-06-02 13:29:41.000 154     33844.83    319.81  17130.05  88888.00
2020-06-02 13:29:42.000 154     33844.80    319.80  17130.07  88888.00
2020-06-02 13:29:43.000 154     33844.83    319.80  17130.07  88888.00
2020-06-02 13:29:44.000 154     33844.83    319.79  17130.03  88888.00
2020-06-02 13:29:45.000 154     33844.80    319.84  17130.01  37934.44
2020-06-02 13:29:46.000 154     33844.77    319.87  17130.00  88888.00
2020-06-02 13:29:47.000 154     33844.78    319.83  17130.01  88888.00
2020-06-02 13:29:48.000 154     33844.78    319.84  17130.03  88888.00
2020-06-02 13:29:49.000 154     33844.77    319.87  17130.05  88888.00
2020-06-02 13:29:50.000 154     33844.74    319.82  17130.03  37934.45
2020-06-02 13:29:51.000 154     33844.78    319.79  17130.09  88888.00
2020-06-02 13:29:52.000 154     33844.78    319.79  17130.07  88888.00
2020-06-02 13:29:53.000 154     33844.73    319.83  17130.04  88888.00
2020-06-02 13:29:54.000 154     33844.73    319.86  17130.03  88888.00
2020-06-02 13:29:55.000 154     33844.74    319.83  17130.07  37934.43
2020-06-02 13:29:56.000 154     33844.73    319.83  17130.05  88888.00
2020-06-02 13:29:57.000 154     33844.75    319.87  17130.06  88888.00
2020-06-02 13:29:58.000 154     33844.72    319.86  17130.06  88888.00
2020-06-02 13:29:59.000 154     33844.71    319.87  17130.03  88888.00
2020-06-02 13:30:00.000 154     33844.76    319.88  17130.03  37934.41
2020-06-02 13:30:01.000 154     33844.78    319.93  17130.04  88888.00
2020-06-02 13:30:02.000 154     33844.72    319.92  17130.00  88888.00
2020-06-02 13:30:03.000 154     33844.68    319.95  17130.01  88888.00
2020-06-02 13:30:04.000 154     33844.71    319.94  17130.05  88888.00
2020-06-02 13:30:05.000 154     33844.71    319.95  17130.02  37934.48
2020-06-02 13:30:06.000 154     33844.69    319.96  17130.05  88888.00
2020-06-02 13:30:07.000 154     33844.68    319.97  17130.04  88888.00
2020-06-02 13:30:08.000 154     33844.66    319.97  17129.99  88888.00
2020-06-02 13:30:09.000 154     33844.66    319.98  17129.97  88888.00
2020-06-02 13:30:10.000 154     33844.68    319.99  17129.99  37934.52
2020-06-02 13:30:11.000 154     33844.72    319.99  17130.01  88888.00
2020-06-02 13:30:12.000 154     33844.73    320.00  17130.00  88888.00
2020-06-02 13:30:13.000 154     33844.74    320.00  17129.96  88888.00
2020-06-02 13:30:14.000 154     33844.76    320.01  17129.96  88888.00
2020-06-02 13:30:15.000 154     33844.77    320.02  17129.95  37934.40
2020-06-02 13:30:16.000 154     33844.75    320.01  17129.94  88888.00
2020-06-02 13:30:17.000 154     33844.74    319.98  17129.94  88888.00
2020-06-02 13:30:18.000 154     33844.79    319.99  17129.99  88888.00
2020-06-02 13:30:19.000 154     33844.78    320.02  17130.03  88888.00
2020-06-02 13:30:20.000 154     33844.79    320.04  17130.03  37934.45
2020-06-02 13:30:21.000 154     33844.79    320.05  17130.04  88888.00
2020-06-02 13:30:22.000 154     33844.74    320.08  17130.00  88888.00
2020-06-02 13:30:23.000 154     33844.68    320.14  17129.96  88888.00
2020-06-02 13:30:24.000 154     33844.74    320.20  17129.97  88888.00
2020-06-02 13:30:25.000 154     33844.76    320.18  17129.99  37934.36
2020-06-02 13:30:26.000 154     33844.78    320.19  17130.00  88888.00
2020-06-02 13:30:27.000 154     33844.76    320.24  17130.01  88888.00
2020-06-02 13:30:28.000 154     33844.78    320.28  17130.01  88888.00
2020-06-02 13:30:29.000 154     33844.74    320.18  17130.01  88888.00
2020-06-02 13:30:30.000 154     33844.72    320.08  17130.00  37934.43
2020-06-02 13:30:31.000 154     33844.70    320.10  17129.99  88888.00
2020-06-02 13:30:32.000 154     33844.66    320.15  17130.00  88888.00
2020-06-02 13:30:33.000 154     33844.66    320.16  17130.00  88888.00
2020-06-02 13:30:34.000 154     33844.67    320.13  17129.95  88888.00
2020-06-02 13:30:35.000 154     33844.67    320.21  17129.94  37934.37
2020-06-02 13:30:36.000 154     33844.68    320.21  17129.98  88888.00
2020-06-02 13:30:37.000 154     33844.68    320.19  17130.00  88888.00
2020-06-02 13:30:38.000 154     33844.69    320.19  17129.97  88888.00
2020-06-02 13:30:39.000 154     33844.65    320.19  17129.98  88888.00
2020-06-02 13:30:40.000 154     33844.62    320.20  17130.00  37934.33
2020-06-02 13:30:41.000 154     33844.64    320.21  17129.98  88888.00
2020-06-02 13:30:42.000 154     33844.66    320.21  17129.93  88888.00
2020-06-02 13:30:43.000 154     33844.67    320.21  17129.94  88888.00
2020-06-02 13:30:44.000 154     33844.66    320.22  17129.91  88888.00
2020-06-02 13:30:45.000 154     33844.65    320.23  17129.92  37934.33
2020-06-02 13:30:46.000 154     33844.67    320.20  17129.96  88888.00
2020-06-02 13:30:47.000 154     33844.68    320.22  17129.91  88888.00
2020-06-02 13:30:48.000 154     33844.65    320.20  17129.92  88888.00
2020-06-02 13:30:49.000 154     33844.67    320.22  17129.96  88888.00
2020-06-02 13:30:50.000 154     33844.65    320.26  17129.98  37934.38
2020-06-02 13:30:51.000 154     33844.63    320.28  17129.95  88888.00
2020-06-02 13:30:52.000 154     33844.62    320.27  17129.96  88888.00
2020-06-02 13:30:53.000 154     33844.64    320.30  17129.94  88888.00
2020-06-02 13:30:54.000 154     33844.64    320.32  17129.94  88888.00
2020-06-02 13:30:55.000 154     33844.64    320.35  17129.94  37934.32
2020-06-02 13:30:56.000 154     33844.61    320.39  17129.95  88888.00
2020-06-02 13:30:57.000 154     33844.63    320.39  17129.93  88888.00
2020-06-02 13:30:58.000 154     33844.63    320.42  17129.93  88888.00
2020-06-02 13:30:59.000 154     33844.65    320.46  17129.94  88888.00
2020-06-02 13:31:00.000 154     33844.65    320.44  17129.99  37934.36
2020-06-02 13:31:01.000 154     33844.62    320.44  17129.97  88888.00
2020-06-02 13:31:02.000 154     33844.63    320.45  17129.96  88888.00
2020-06-02 13:31:03.000 154     33844.65    320.46  17129.93  88888.00
2020-06-02 13:31:04.000 154     33844.60    320.44  17129.92  88888.00
2020-06-02 13:31:05.000 154     33844.60    320.46  17129.94  37934.32
2020-06-02 13:31:06.000 154     33844.58    320.48  17129.97  88888.00
2020-06-02 13:31:07.000 154     33844.56    320.47  17129.96  88888.00
2020-06-02 13:31:08.000 154     33844.56    320.48  17129.96  88888.00
2020-06-02 13:31:09.000 154     33844.57    320.51  17129.92  88888.00
2020-06-02 13:31:10.000 154     33844.59    320.52  17129.95  37934.24
2020-06-02 13:31:11.000 154     33844.57    320.53  17129.96  88888.00
2020-06-02 13:31:12.000 154     33844.56    320.58  17129.94  88888.00
2020-06-02 13:31:13.000 154     33844.55    320.62  17129.93  88888.00
2020-06-02 13:31:14.000 154     33844.55    320.60  17129.92  88888.00
2020-06-02 13:31:15.000 154     33844.56    320.57  17129.94  37934.22
2020-06-02 13:31:16.000 154     33844.52    320.54  17129.94  88888.00
2020-06-02 13:31:17.000 154     33844.52    320.59  17129.94  88888.00
2020-06-02 13:31:18.000 154     33844.53    320.61  17129.95  88888.00
2020-06-02 13:31:19.000 154     33844.53    320.60  17129.99  88888.00
2020-06-02 13:31:20.000 154     33844.50    320.64  17130.00  37934.13
2020-06-02 13:31:21.000 154     33844.53    320.61  17129.95  88888.00
2020-06-02 13:31:22.000 154     33844.52    320.63  17129.92  88888.00
2020-06-02 13:31:23.000 154     33844.50    320.66  17129.89  88888.00
2020-06-02 13:31:24.000 154     33844.50    320.67  17129.89  88888.00
2020-06-02 13:31:25.000 154     33844.53    320.65  17129.88  37934.27
2020-06-02 13:31:26.000 154     33844.55    320.65  17129.86  88888.00
2020-06-02 13:31:27.000 154     33844.52    320.69  17129.87  88888.00
2020-06-02 13:31:28.000 154     33844.48    320.72  17129.88  88888.00
2020-06-02 13:31:29.000 154     33844.46    320.72  17129.85  88888.00
2020-06-02 13:31:30.000 154     33844.50    320.71  17129.87  37934.24
2020-06-02 13:31:31.000 154     33844.53    320.71  17129.83  88888.00
2020-06-02 13:31:32.000 154     33844.51    320.72  17129.83  88888.00
2020-06-02 13:31:33.000 154     33844.53    320.72  17129.85  88888.00
2020-06-02 13:31:34.000 154     33844.55    320.75  17129.85  88888.00
2020-06-02 13:31:35.000 154     33844.55    320.71  17129.84  37934.18
2020-06-02 13:31:36.000 154     33844.52    320.72  17129.82  88888.00
2020-06-02 13:31:37.000 154     33844.55    320.71  17129.81  88888.00
2020-06-02 13:31:38.000 154     33844.57    320.72  17129.86  88888.00
2020-06-02 13:31:39.000 154     33844.56    320.82  17129.85  88888.00
2020-06-02 13:31:40.000 154     33844.53    320.85  17129.87  37934.27
2020-06-02 13:31:41.000 154     33844.52    320.79  17129.85  88888.00
2020-06-02 13:31:42.000 154     33844.51    320.78  17129.87  88888.00
2020-06-02 13:31:43.000 154     33844.50    320.75  17129.87  88888.00
2020-06-02 13:31:44.000 154     33844.51    320.75  17129.88  88888.00
2020-06-02 13:31:45.000 154     33844.55    320.77  17129.84  37934.26
2020-06-02 13:31:46.000 154     33844.53    320.75  17129.86  88888.00
2020-06-02 13:31:47.000 154     33844.50    320.78  17129.89  88888.00
2020-06-02 13:31:48.000 154     33844.50    320.82  17129.91  88888.00
2020-06-02 13:31:49.000 154     33844.51    320.80  17129.88  88888.00
2020-06-02 13:31:50.000 154     33844.52    320.83  17129.87  37934.17
2020-06-02 13:31:51.000 154     33844.50    320.83  17129.91  88888.00
2020-06-02 13:31:52.000 154     33844.47    320.85  17129.93  88888.00
2020-06-02 13:31:53.000 154     33844.49    320.84  17129.92  88888.00
2020-06-02 13:31:54.000 154     33844.47    320.83  17129.90  88888.00
2020-06-02 13:31:55.000 154     33844.46    320.85  17129.88  37934.23
2020-06-02 13:31:56.000 154     33844.48    320.85  17129.87  88888.00
2020-06-02 13:31:57.000 154     33844.46    320.88  17129.87  88888.00
2020-06-02 13:31:58.000 154     33844.48    320.90  17129.85  88888.00
2020-06-02 13:31:59.000 154     33844.48    320.90  17129.86  88888.00
2020-06-02 13:32:00.000 154     33844.46    320.89  17129.88  37934.20
2020-06-02 13:32:01.000 154     33844.46    320.88  17129.91  88888.00
2020-06-02 13:32:02.000 154     33844.48    320.88  17129.90  88888.00
2020-06-02 13:32:03.000 154     33844.45    320.88  17129.90  88888.00
2020-06-02 13:32:04.000 154     33844.45    320.89  17129.90  88888.00
2020-06-02 13:32:05.000 154     33844.48    320.88  17129.89  37934.19
2020-06-02 13:32:06.000 154     33844.51    320.89  17129.93  88888.00
2020-06-02 13:32:07.000 154     33844.49    320.89  17129.94  88888.00
2020-06-02 13:32:08.000 154     33844.50    320.93  17129.92  88888.00
2020-06-02 13:32:09.000 154     33844.52    320.93  17129.90  88888.00
2020-06-02 13:32:10.000 154     33844.50    320.95  17129.89  37934.12
2020-06-02 13:32:11.000 154     33844.48    321.02  17129.87  88888.00
2020-06-02 13:32:12.000 154     33844.49    321.01  17129.93  88888.00
2020-06-02 13:32:13.000 154     33844.48    320.97  17129.94  88888.00
2020-06-02 13:32:14.000 154     33844.44    320.98  17129.92  88888.00
2020-06-02 13:32:15.000 154     33844.41    321.00  17129.92  37934.14
2020-06-02 13:32:16.000 154     33844.39    321.01  17129.89  88888.00
2020-06-02 13:32:17.000 154     33844.38    321.01  17129.88  88888.00
2020-06-02 13:32:18.000 154     33844.40    320.99  17129.90  88888.00
2020-06-02 13:32:19.000 154     33844.44    320.98  17129.94  88888.00
2020-06-02 13:32:20.000 154     33844.44    321.00  17129.93  37934.09
2020-06-02 13:32:21.000 154     33844.44    320.99  17129.94  88888.00
2020-06-02 13:32:22.000 154     33844.45    321.01  17129.91  88888.00
2020-06-02 13:32:23.000 154     33844.42    321.02  17129.90  88888.00
2020-06-02 13:32:24.000 154     33844.44    320.99  17129.91  88888.00
2020-06-02 13:32:25.000 154     33844.42    321.03  17129.91  37933.99
2020-06-02 13:32:26.000 154     33844.41    321.04  17129.87  88888.00
2020-06-02 13:32:27.000 154     33844.40    321.05  17129.86  88888.00
2020-06-02 13:32:28.000 154     33844.39    321.08  17129.87  88888.00
2020-06-02 13:32:29.000 154     33844.40    321.09  17129.86  88888.00
2020-06-02 13:32:30.000 154     33844.41    321.12  17129.83  37933.99
2020-06-02 13:32:31.000 154     33844.44    321.15  17129.88  88888.00
2020-06-02 13:32:32.000 154     33844.42    321.14  17129.91  88888.00
2020-06-02 13:32:33.000 154     33844.38    321.15  17129.88  88888.00
2020-06-02 13:32:34.000 154     33844.39    321.19  17129.85  88888.00
2020-06-02 13:32:35.000 154     33844.34    321.14  17129.85  37933.95
2020-06-02 13:32:36.000 154     33844.32    321.11  17129.87  88888.00
2020-06-02 13:32:37.000 154     33844.27    321.16  17129.87  88888.00
2020-06-02 13:32:38.000 154     33844.26    321.21  17129.85  88888.00
2020-06-02 13:32:39.000 154     33844.26    321.19  17129.88  88888.00
2020-06-02 13:32:40.000 154     33844.26    321.17  17129.87  37933.94
2020-06-02 13:32:41.000 154     33844.29    321.18  17129.84  88888.00
2020-06-02 13:32:42.000 154     33844.29    321.21  17129.87  88888.00
2020-06-02 13:32:43.000 154     33844.29    321.26  17129.88  88888.00
2020-06-02 13:32:44.000 154     33844.28    321.22  17129.86  88888.00
2020-06-02 13:32:45.000 154     33844.29    321.21  17129.82  37934.00
2020-06-02 13:32:46.000 154     33844.26    321.23  17129.79  88888.00
2020-06-02 13:32:47.000 154     33844.25    321.22  17129.80  88888.00
2020-06-02 13:32:48.000 154     33844.22    321.25  17129.80  88888.00
2020-06-02 13:32:49.000 154     33844.23    321.32  17129.80  88888.00
2020-06-02 13:32:50.000 154     33844.23    321.34  17129.76  37933.94
2020-06-02 13:32:51.000 154     33844.22    321.35  17129.73  88888.00
2020-06-02 13:32:52.000 154     33844.21    321.37  17129.77  88888.00
2020-06-02 13:32:53.000 154     33844.23    321.37  17129.81  88888.00
2020-06-02 13:32:54.000 154     33844.25    321.35  17129.79  88888.00
2020-06-02 13:32:55.000 154     33844.26    321.39  17129.76  37933.85
2020-06-02 13:32:56.000 154     33844.23    321.43  17129.78  88888.00
2020-06-02 13:32:57.000 154     33844.18    321.46  17129.81  88888.00
2020-06-02 13:32:58.000 154     33844.21    321.45  17129.83  88888.00
2020-06-02 13:32:59.000 154     33844.20    321.47  17129.83  88888.00
2020-06-02 13:33:00.000 154     33844.18    321.48  17129.84  37933.84
2020-06-02 13:33:01.000 154     33844.14    321.44  17129.86  88888.00
2020-06-02 13:33:02.000 154     33844.14    321.43  17129.84  88888.00
2020-06-02 13:33:03.000 154     33844.18    321.47  17129.82  88888.00
2020-06-02 13:33:04.000 154     33844.19    321.49  17129.77  88888.00
2020-06-02 13:33:05.000 154     33844.18    321.49  17129.78  37933.86
2020-06-02 13:33:06.000 154     33844.19    321.51  17129.78  88888.00
2020-06-02 13:33:07.000 154     33844.14    321.51  17129.81  88888.00
2020-06-02 13:33:08.000 154     33844.11    321.46  17129.79  88888.00
2020-06-02 13:33:09.000 154     33844.12    321.49  17129.77  88888.00
2020-06-02 13:33:10.000 154     33844.14    321.53  17129.78  37933.77
2020-06-02 13:33:11.000 154     33844.11    321.54  17129.79  88888.00
2020-06-02 13:33:12.000 154     33844.09    321.51  17129.80  88888.00
2020-06-02 13:33:13.000 154     33844.10    321.51  17129.84  88888.00
2020-06-02 13:33:14.000 154     33844.10    321.50  17129.83  88888.00
2020-06-02 13:33:15.000 154     33844.11    321.51  17129.79  37933.70
2020-06-02 13:33:16.000 154     33844.08    321.52  17129.78  88888.00
2020-06-02 13:33:17.000 154     33844.05    321.53  17129.78  88888.00
2020-06-02 13:33:18.000 154     33844.04    321.54  17129.78  88888.00
2020-06-02 13:33:19.000 154     33844.05    321.54  17129.83  88888.00
2020-06-02 13:33:20.000 154     33844.02    321.60  17129.81  37933.78
2020-06-02 13:33:21.000 154     33844.01    321.60  17129.78  88888.00
2020-06-02 13:33:22.000 154     33844.08    321.54  17129.77  88888.00
2020-06-02 13:33:23.000 154     33844.04    321.47  17129.75  88888.00
2020-06-02 13:33:24.000 154     33844.03    321.45  17129.76  88888.00
2020-06-02 13:33:25.000 154     33844.05    321.47  17129.79  37933.77
2020-06-02 13:33:26.000 154     33844.07    321.51  17129.73  88888.00
2020-06-02 13:33:27.000 154     33844.06    321.50  17129.71  88888.00
2020-06-02 13:33:28.000 154     33844.09    321.46  17129.77  88888.00
2020-06-02 13:33:29.000 154     33844.07    321.47  17129.81  88888.00
2020-06-02 13:33:30.000 154     33844.04    321.49  17129.79  37933.72
2020-06-02 13:33:31.000 154     33844.08    321.49  17129.79  88888.00
2020-06-02 13:33:32.000 154     33844.10    321.45  17129.79  88888.00
2020-06-02 13:33:33.000 154     33844.12    321.45  17129.83  88888.00
2020-06-02 13:33:34.000 154     33844.11    321.41  17129.79  88888.00
2020-06-02 13:33:35.000 154     33844.07    321.44  17129.75  37933.73
2020-06-02 13:33:36.000 154     33844.05    321.51  17129.76  88888.00
2020-06-02 13:33:37.000 154     33844.03    321.45  17129.73  88888.00
2020-06-02 13:33:38.000 154     33844.06    321.43  17129.75  88888.00
2020-06-02 13:33:39.000 154     33844.04    321.46  17129.75  88888.00
2020-06-02 13:33:40.000 154     33844.00    321.50  17129.76  37933.69
2020-06-02 13:33:41.000 154     33844.01    321.47  17129.76  88888.00
2020-06-02 13:33:42.000 154     33844.03    321.44  17129.74  88888.00
2020-06-02 13:33:43.000 154     33844.03    321.47  17129.76  88888.00
2020-06-02 13:33:44.000 154     33844.00    321.47  17129.77  88888.00
2020-06-02 13:33:45.000 154     33844.01    321.45  17129.77  37933.71
2020-06-02 13:33:46.000 154     33844.01    321.44  17129.79  88888.00
2020-06-02 13:33:47.000 154     33844.03    321.49  17129.77  88888.00
2020-06-02 13:33:48.000 154     33844.02    321.46  17129.74  88888.00
2020-06-02 13:33:49.000 154     33843.97    321.46  17129.75  88888.00
2020-06-02 13:33:50.000 154     33843.99    321.46  17129.71  37933.68
2020-06-02 13:33:51.000 154     33843.99    321.46  17129.70  88888.00
2020-06-02 13:33:52.000 154     33843.95    321.47  17129.73  88888.00
2020-06-02 13:33:53.000 154     33843.95    321.49  17129.75  88888.00
2020-06-02 13:33:54.000 154     33843.97    321.52  17129.77  88888.00
2020-06-02 13:33:55.000 154     33844.01    321.53  17129.76  37933.59
2020-06-02 13:33:56.000 154     33844.01    321.57  17129.77  88888.00
2020-06-02 13:33:57.000 154     33843.97    321.63  17129.73  88888.00
2020-06-02 13:33:58.000 154     33843.96    321.60  17129.71  88888.00
2020-06-02 13:33:59.000 154     33844.01    321.59  17129.71  88888.00
2020-06-02 13:34:00.000 154     33844.04    321.58  17129.73  37933.72
2020-06-02 13:34:01.000 154     33844.01    321.58  17129.70  88888.00
2020-06-02 13:34:02.000 154     33844.02    321.58  17129.71  88888.00
2020-06-02 13:34:03.000 154     33844.01    321.57  17129.77  88888.00
2020-06-02 13:34:04.000 154     33844.03    321.61  17129.72  88888.00
2020-06-02 13:34:05.000 154     33844.09    321.68  17129.71  37933.57
2020-06-02 13:34:06.000 154     33844.13    321.68  17129.72  88888.00
2020-06-02 13:34:07.000 154     33844.07    321.59  17129.72  88888.00
2020-06-02 13:34:08.000 154     33844.07    321.58  17129.75  88888.00
2020-06-02 13:34:09.000 154     33844.09    321.62  17129.76  88888.00
2020-06-02 13:34:10.000 154     33844.09    321.66  17129.76  37933.68
2020-06-02 13:34:11.000 154     33844.10    321.63  17129.76  88888.00
2020-06-02 13:34:12.000 154     33844.10    321.60  17129.74  88888.00
2020-06-02 13:34:13.000 154     33844.08    321.62  17129.77  88888.00
2020-06-02 13:34:14.000 154     33844.07    321.64  17129.78  88888.00
2020-06-02 13:34:15.000 154     33844.11    321.65  17129.80  37933.67
2020-06-02 13:34:16.000 154     33844.09    321.65  17129.79  88888.00
2020-06-02 13:34:17.000 154     33844.05    321.67  17129.75  88888.00
2020-06-02 13:34:18.000 154     33844.04    321.65  17129.74  88888.00
2020-06-02 13:34:19.000 154     33844.00    321.66  17129.77  88888.00
2020-06-02 13:34:20.000 154     33844.00    321.65  17129.74  37933.73
2020-06-02 13:34:21.000 154     33844.04    321.67  17129.75  88888.00
2020-06-02 13:34:22.000 154     33844.07    321.66  17129.75  88888.00
2020-06-02 13:34:23.000 154     33844.07    321.67  17129.76  88888.00
2020-06-02 13:34:24.000 154     33844.08    321.65  17129.77  88888.00
2020-06-02 13:34:25.000 154     33844.03    321.65  17129.76  37933.67
2020-06-02 13:34:26.000 154     33844.06    321.71  17129.74  88888.00
2020-06-02 13:34:27.000 154     33844.04    321.72  17129.76  88888.00
2020-06-02 13:34:28.000 154     33844.02    321.69  17129.77  88888.00
2020-06-02 13:34:29.000 154     33844.01    321.65  17129.76  88888.00
2020-06-02 13:34:30.000 154     33844.02    321.67  17129.77  37933.64
2020-06-02 13:34:31.000 154     33844.00    321.72  17129.76  88888.00
2020-06-02 13:34:32.000 154     33843.98    321.74  17129.74  88888.00
2020-06-02 13:34:33.000 154     33843.99    321.74  17129.72  88888.00
2020-06-02 13:34:34.000 154     33844.04    321.75  17129.75  88888.00
2020-06-02 13:34:35.000 154     33844.01    321.78  17129.73  37933.67
2020-06-02 13:34:36.000 154     33844.01    321.75  17129.70  88888.00
2020-06-02 13:34:37.000 154     33844.01    321.72  17129.71  88888.00
2020-06-02 13:34:38.000 154     33844.01    321.73  17129.72  88888.00
2020-06-02 13:34:39.000 154     33844.01    321.75  17129.69  88888.00
2020-06-02 13:34:40.000 154     33844.04    321.76  17129.74  37933.63
2020-06-02 13:34:41.000 154     33844.03    321.81  17129.76  88888.00
2020-06-02 13:34:42.000 154     33844.05    321.80  17129.75  88888.00
2020-06-02 13:34:43.000 154     33843.98    321.77  17129.75  88888.00
2020-06-02 13:34:44.000 154     33844.00    321.77  17129.78  88888.00
2020-06-02 13:34:45.000 154     33844.00    321.76  17129.79  37933.55
2020-06-02 13:34:46.000 154     33844.00    321.80  17129.73  88888.00
2020-06-02 13:34:47.000 154     33843.95    321.84  17129.73  88888.00
2020-06-02 13:34:48.000 154     33843.98    321.89  17129.74  88888.00
2020-06-02 13:34:49.000 154     33843.99    321.89  17129.70  88888.00
2020-06-02 13:34:50.000 154     33843.99    321.92  17129.70  37933.57
2020-06-02 13:34:51.000 154     33843.95    321.89  17129.72  88888.00
2020-06-02 13:34:52.000 154     33843.94    321.83  17129.72  88888.00
2020-06-02 13:34:53.000 154     33843.94    321.83  17129.73  88888.00
2020-06-02 13:34:54.000 154     33843.95    321.90  17129.73  88888.00
2020-06-02 13:34:55.000 154     33843.91    321.96  17129.71  37933.58
2020-06-02 13:34:56.000 154     33843.95    321.99  17129.72  88888.00
2020-06-02 13:34:57.000 154     33843.97    321.98  17129.74  88888.00
2020-06-02 13:34:58.000 154     33844.01    321.99  17129.69  88888.00
2020-06-02 13:34:59.000 154     33843.98    322.01  17129.71  88888.00
2020-06-02 13:35:00.000 154     33843.96    321.99  17129.69  37933.53
2020-06-02 13:35:01.000 154     33843.94    322.01  17129.69  88888.00
2020-06-02 13:35:02.000 154     33843.95    322.07  17129.69  88888.00
2020-06-02 13:35:03.000 154     33843.96    322.07  17129.70  88888.00
2020-06-02 13:35:04.000 154     33843.96    322.07  17129.74  88888.00
2020-06-02 13:35:05.000 154     33843.98    322.08  17129.76  37933.57
2020-06-02 13:35:06.000 154     33843.96    322.07  17129.70  88888.00
2020-06-02 13:35:07.000 154     33843.94    322.08  17129.69  88888.00
2020-06-02 13:35:08.000 154     33843.94    322.07  17129.70  88888.00
2020-06-02 13:35:09.000 154     33843.91    322.08  17129.68  88888.00
2020-06-02 13:35:10.000 154     33843.92    322.09  17129.69  37933.58
2020-06-02 13:35:11.000 154     33843.92    322.09  17129.65  88888.00
2020-06-02 13:35:12.000 154     33843.94    322.11  17129.65  88888.00
2020-06-02 13:35:13.000 154     33843.93    322.10  17129.61  88888.00
2020-06-02 13:35:14.000 154     33843.92    322.08  17129.64  88888.00
2020-06-02 13:35:15.000 154     33843.93    322.07  17129.67  37933.60
2020-06-02 13:35:16.000 154     33843.91    322.09  17129.69  88888.00
2020-06-02 13:35:17.000 154     33843.94    322.13  17129.66  88888.00
2020-06-02 13:35:18.000 154     33843.90    322.14  17129.65  88888.00
2020-06-02 13:35:19.000 154     33843.90    322.13  17129.66  88888.00
2020-06-02 13:35:20.000 154     33843.94    322.12  17129.67  37933.47
2020-06-02 13:35:21.000 154     33843.92    322.12  17129.67  88888.00
2020-06-02 13:35:22.000 154     33843.91    322.14  17129.66  88888.00
2020-06-02 13:35:23.000 154     33843.88    322.19  17129.64  88888.00
2020-06-02 13:35:24.000 154     33843.90    322.21  17129.67  88888.00
2020-06-02 13:35:25.000 154     33843.91    322.17  17129.67  37933.46
2020-06-02 13:35:26.000 154     33843.89    322.17  17129.69  88888.00
2020-06-02 13:35:27.000 154     33843.91    322.15  17129.66  88888.00
2020-06-02 13:35:28.000 154     33843.90    322.16  17129.67  88888.00
2020-06-02 13:35:29.000 154     33843.91    322.18  17129.70  88888.00
2020-06-02 13:35:30.000 154     33843.90    322.16  17129.70  37933.49
2020-06-02 13:35:31.000 154     33843.87    322.19  17129.68  88888.00
2020-06-02 13:35:32.000 154     33843.84    322.18  17129.65  88888.00
2020-06-02 13:35:33.000 154     33843.86    322.20  17129.65  88888.00
2020-06-02 13:35:34.000 154     33843.82    322.18  17129.66  88888.00
2020-06-02 13:35:35.000 154     33843.80    322.23  17129.66  37933.46
2020-06-02 13:35:36.000 154     33843.83    322.23  17129.67  88888.00
2020-06-02 13:35:37.000 154     33843.83    322.23  17129.64  88888.00
2020-06-02 13:35:38.000 154     33843.84    322.25  17129.66  88888.00
2020-06-02 13:35:39.000 154     33843.86    322.24  17129.68  88888.00
2020-06-02 13:35:40.000 154     33843.88    322.26  17129.67  37933.45
2020-06-02 13:35:41.000 154     33843.86    322.24  17129.66  88888.00
2020-06-02 13:35:42.000 154     33843.83    322.22  17129.63  88888.00
2020-06-02 13:35:43.000 154     33843.83    322.21  17129.63  88888.00
2020-06-02 13:35:44.000 154     33843.85    322.20  17129.69  88888.00
2020-06-02 13:35:45.000 154     33843.83    322.21  17129.69  37933.43
2020-06-02 13:35:46.000 154     33843.84    322.19  17129.70  88888.00
2020-06-02 13:35:47.000 154     33843.80    322.20  17129.70  88888.00
2020-06-02 13:35:48.000 154     33843.81    322.20  17129.66  88888.00
2020-06-02 13:35:49.000 154     33843.83    322.23  17129.69  88888.00
2020-06-02 13:35:50.000 154     33843.87    322.29  17129.71  37933.37
2020-06-02 13:35:51.000 154     33843.87    322.32  17129.73  88888.00
2020-06-02 13:35:52.000 154     33843.88    322.31  17129.70  88888.00
2020-06-02 13:35:53.000 154     33843.84    322.33  17129.70  88888.00
2020-06-02 13:35:54.000 154     33843.88    322.32  17129.68  88888.00
2020-06-02 13:35:55.000 154     33843.86    322.33  17129.68  37933.41
2020-06-02 13:35:56.000 154     33843.85    322.30  17129.65  88888.00
2020-06-02 13:35:57.000 154     33843.88    322.29  17129.64  88888.00
2020-06-02 13:35:58.000 154     33843.88    322.32  17129.66  88888.00
2020-06-02 13:35:59.000 154     33843.85    322.33  17129.70  88888.00
2020-06-02 13:36:00.000 154     33843.85    322.33  17129.69  37933.41
2020-06-02 13:36:01.000 154     33843.83    322.26  17129.68  88888.00
2020-06-02 13:36:02.000 154     33843.78    322.19  17129.67  88888.00
2020-06-02 13:36:03.000 154     33843.80    322.21  17129.66  88888.00
2020-06-02 13:36:04.000 154     33843.85    322.25  17129.70  88888.00
2020-06-02 13:36:05.000 154     33843.83    322.22  17129.72  37933.44
2020-06-02 13:36:06.000 154     33843.82    322.22  17129.71  88888.00
2020-06-02 13:36:07.000 154     33843.79    322.20  17129.67  88888.00
2020-06-02 13:36:08.000 154     33843.83    322.18  17129.67  88888.00
2020-06-02 13:36:09.000 154     33843.84    322.18  17129.69  88888.00
2020-06-02 13:36:10.000 154     33843.82    322.21  17129.67  37933.41
2020-06-02 13:36:11.000 154     33843.84    322.21  17129.65  88888.00
2020-06-02 13:36:12.000 154     33843.83    322.20  17129.68  88888.00
2020-06-02 13:36:13.000 154     33843.82    322.21  17129.68  88888.00
2020-06-02 13:36:14.000 154     33843.77    322.23  17129.65  88888.00
2020-06-02 13:36:15.000 154     33843.77    322.22  17129.64  37933.35
2020-06-02 13:36:16.000 154     33843.77    322.22  17129.66  88888.00
2020-06-02 13:36:17.000 154     33843.76    322.27  17129.70  88888.00
2020-06-02 13:36:18.000 154     33843.76    322.26  17129.64  88888.00
2020-06-02 13:36:19.000 154     33843.78    322.29  17129.63  88888.00
2020-06-02 13:36:20.000 154     33843.79    322.34  17129.66  37933.25
2020-06-02 13:36:21.000 154     33843.78    322.34  17129.65  88888.00
2020-06-02 13:36:22.000 154     33843.75    322.35  17129.66  88888.00
2020-06-02 13:36:23.000 154     33843.74    322.35  17129.67  88888.00
2020-06-02 13:36:24.000 154     33843.72    322.36  17129.65  88888.00
2020-06-02 13:36:25.000 154     33843.72    322.33  17129.63  37933.38
2020-06-02 13:36:26.000 154     33843.72    322.32  17129.64  88888.00
2020-06-02 13:36:27.000 154     33843.74    322.38  17129.67  88888.00
2020-06-02 13:36:28.000 154     33843.73    322.36  17129.69  88888.00
2020-06-02 13:36:29.000 154     33843.72    322.37  17129.68  88888.00
2020-06-02 13:36:30.000 154     33843.75    322.37  17129.68  37933.39
2020-06-02 13:36:31.000 154     33843.75    322.39  17129.66  88888.00
2020-06-02 13:36:32.000 154     33843.77    322.38  17129.68  88888.00
2020-06-02 13:36:33.000 154     33843.75    322.35  17129.68  88888.00
2020-06-02 13:36:34.000 154     33843.70    322.32  17129.66  88888.00
2020-06-02 13:36:35.000 154     33843.68    322.38  17129.65  37933.31
2020-06-02 13:36:36.000 154     33843.65    322.37  17129.65  88888.00
2020-06-02 13:36:37.000 154     33843.66    322.31  17129.63  88888.00
2020-06-02 13:36:38.000 154     33843.70    322.36  17129.62  88888.00
2020-06-02 13:36:39.000 154     33843.69    322.37  17129.64  88888.00
2020-06-02 13:36:40.000 154     33843.69    322.36  17129.67  37933.34
2020-06-02 13:36:41.000 154     33843.70    322.37  17129.65  88888.00
2020-06-02 13:36:42.000 154     33843.70    322.38  17129.65  88888.00
2020-06-02 13:36:43.000 154     33843.65    322.39  17129.68  88888.00
2020-06-02 13:36:44.000 154     33843.66    322.40  17129.68  88888.00
2020-06-02 13:36:45.000 154     33843.66    322.46  17129.68  37933.24
2020-06-02 13:36:46.000 154     33843.62    322.41  17129.68  88888.00
2020-06-02 13:36:47.000 154     33843.61    322.41  17129.69  88888.00
2020-06-02 13:36:48.000 154     33843.60    322.42  17129.68  88888.00
2020-06-02 13:36:49.000 154     33843.65    322.44  17129.66  88888.00
2020-06-02 13:36:50.000 154     33843.66    322.44  17129.66  37933.34
2020-06-02 13:36:51.000 154     33843.67    322.45  17129.64  88888.00
2020-06-02 13:36:52.000 154     33843.67    322.50  17129.67  88888.00
2020-06-02 13:36:53.000 154     33843.64    322.51  17129.66  88888.00
2020-06-02 13:36:54.000 154     33843.66    322.49  17129.68  88888.00
2020-06-02 13:36:55.000 154     33843.64    322.50  17129.70  37933.26
2020-06-02 13:36:56.000 154     33843.63    322.55  17129.67  88888.00
2020-06-02 13:36:57.000 154     33843.62    322.55  17129.63  88888.00
2020-06-02 13:36:58.000 154     33843.60    322.53  17129.66  88888.00
2020-06-02 13:36:59.000 154     33843.59    322.53  17129.70  88888.00
2020-06-02 13:37:00.000 154     33843.61    322.55  17129.69  37933.22
2020-06-02 13:37:01.000 154     33843.61    322.56  17129.69  88888.00
2020-06-02 13:37:02.000 154     33843.63    322.53  17129.70  88888.00
2020-06-02 13:37:03.000 154     33843.62    322.57  17129.71  88888.00
2020-06-02 13:37:04.000 154     33843.63    322.54  17129.71  88888.00
2020-06-02 13:37:05.000 154     33843.61    322.50  17129.65  37933.20
2020-06-02 13:37:06.000 154     33843.60    322.55  17129.63  88888.00
2020-06-02 13:37:07.000 154     33843.58    322.55  17129.62  88888.00
2020-06-02 13:37:08.000 154     33843.55    322.53  17129.62  88888.00
2020-06-02 13:37:09.000 154     33843.55    322.55  17129.65  88888.00
2020-06-02 13:37:10.000 154     33843.54    322.56  17129.69  37933.14
2020-06-02 13:37:11.000 154     33843.53    322.53  17129.69  88888.00
2020-06-02 13:37:12.000 154     33843.51    322.56  17129.66  88888.00
2020-06-02 13:37:13.000 154     33843.49    322.58  17129.61  88888.00
2020-06-02 13:37:14.000 154     33843.50    322.59  17129.62  88888.00
2020-06-02 13:37:15.000 154     33843.52    322.60  17129.61  37933.16
2020-06-02 13:37:16.000 154     33843.51    322.62  17129.58  88888.00
2020-06-02 13:37:17.000 154     33843.52    322.60  17129.58  88888.00
2020-06-02 13:37:18.000 154     33843.53    322.56  17129.60  88888.00
2020-06-02 13:37:19.000 154     33843.48    322.48  17129.63  88888.00
2020-06-02 13:37:20.000 154     33843.47    322.54  17129.62  37933.15
2020-06-02 13:37:21.000 154     33843.47    322.60  17129.64  88888.00
2020-06-02 13:37:22.000 154     33843.50    322.55  17129.63  88888.00
2020-06-02 13:37:23.000 154     33843.48    322.51  17129.65  88888.00
2020-06-02 13:37:24.000 154     33843.49    322.54  17129.67  88888.00
2020-06-02 13:37:25.000 154     33843.50    322.55  17129.63  37933.13
2020-06-02 13:37:26.000 154     33843.51    322.56  17129.65  88888.00
2020-06-02 13:37:27.000 154     33843.47    322.53  17129.67  88888.00
2020-06-02 13:37:28.000 154     33843.48    322.51  17129.64  88888.00
2020-06-02 13:37:29.000 154     33843.52    322.50  17129.68  88888.00
2020-06-02 13:37:30.000 154     33843.50    322.54  17129.67  37933.16
2020-06-02 13:37:31.000 154     33843.51    322.54  17129.62  88888.00
2020-06-02 13:37:32.000 154     33843.49    322.51  17129.59  88888.00
2020-06-02 13:37:33.000 154     33843.50    322.50  17129.63  88888.00
2020-06-02 13:37:34.000 154     33843.51    322.53  17129.62  88888.00
2020-06-02 13:37:35.000 154     33843.52    322.59  17129.63  37933.12
2020-06-02 13:37:36.000 154     33843.54    322.60  17129.64  88888.00
2020-06-02 13:37:37.000 154     33843.55    322.56  17129.62  88888.00
2020-06-02 13:37:38.000 154     33843.53    322.54  17129.64  88888.00
2020-06-02 13:37:39.000 154     33843.54    322.55  17129.63  88888.00
2020-06-02 13:37:40.000 154     33843.57    322.58  17129.64  37933.21
2020-06-02 13:37:41.000 154     33843.55    322.61  17129.63  88888.00
2020-06-02 13:37:42.000 154     33843.53    322.57  17129.62  88888.00
2020-06-02 13:37:43.000 154     33843.53    322.60  17129.64  88888.00
2020-06-02 13:37:44.000 154     33843.56    322.69  17129.64  88888.00
2020-06-02 13:37:45.000 154     33843.54    322.74  17129.64  37933.20
2020-06-02 13:37:46.000 154     33843.53    322.71  17129.64  88888.00
2020-06-02 13:37:47.000 154     33843.53    322.66  17129.64  88888.00
2020-06-02 13:37:48.000 154     33843.54    322.69  17129.62  88888.00
2020-06-02 13:37:49.000 154     33843.51    322.68  17129.60  88888.00
2020-06-02 13:37:50.000 154     33843.53    322.66  17129.60  37933.22
2020-06-02 13:37:51.000 154     33843.53    322.63  17129.65  88888.00
2020-06-02 13:37:52.000 154     33843.52    322.64  17129.66  88888.00
2020-06-02 13:37:53.000 154     33843.54    322.69  17129.62  88888.00
2020-06-02 13:37:54.000 154     33843.51    322.70  17129.63  88888.00
2020-06-02 13:37:55.000 154     33843.48    322.64  17129.63  37933.09
2020-06-02 13:37:56.000 154     33843.46    322.60  17129.59  88888.00
2020-06-02 13:37:57.000 154     33843.46    322.60  17129.59  88888.00
2020-06-02 13:37:58.000 154     33843.45    322.61  17129.63  88888.00
2020-06-02 13:37:59.000 154     33843.45    322.63  17129.59  88888.00
2020-06-02 13:38:00.000 154     33843.45    322.61  17129.59  37933.18
2020-06-02 13:38:01.000 154     33843.46    322.58  17129.63  88888.00
2020-06-02 13:38:02.000 154     33843.47    322.62  17129.63  88888.00
2020-06-02 13:38:03.000 154     33843.47    322.60  17129.64  88888.00
2020-06-02 13:38:04.000 154     33843.49    322.61  17129.66  88888.00
2020-06-02 13:38:05.000 154     33843.52    322.60  17129.64  37933.15
2020-06-02 13:38:06.000 154     33843.53    322.67  17129.66  88888.00
2020-06-02 13:38:07.000 154     33843.47    322.66  17129.68  88888.00
2020-06-02 13:38:08.000 154     33843.47    322.66  17129.70  88888.00
2020-06-02 13:38:09.000 154     33843.50    322.67  17129.70  88888.00
2020-06-02 13:38:10.000 154     33843.49    322.70  17129.74  37933.07
2020-06-02 13:38:11.000 154     33843.47    322.71  17129.71  88888.00
2020-06-02 13:38:12.000 154     33843.45    322.68  17129.66  88888.00
2020-06-02 13:38:13.000 154     33843.47    322.68  17129.65  88888.00
2020-06-02 13:38:14.000 154     33843.48    322.69  17129.67  88888.00
2020-06-02 13:38:15.000 154     33843.48    322.67  17129.67  37933.01
2020-06-02 13:38:16.000 154     33843.53    322.68  17129.64  88888.00
2020-06-02 13:38:17.000 154     33843.51    322.67  17129.63  88888.00
2020-06-02 13:38:18.000 154     33843.51    322.69  17129.64  88888.00
2020-06-02 13:38:19.000 154     33843.54    322.73  17129.66  88888.00
2020-06-02 13:38:20.000 154     33843.54    322.73  17129.66  37933.12
2020-06-02 13:38:21.000 154     33843.53    322.74  17129.64  88888.00
2020-06-02 13:38:22.000 154     33843.51    322.70  17129.66  88888.00
2020-06-02 13:38:23.000 154     33843.53    322.69  17129.65  88888.00
2020-06-02 13:38:24.000 154     33843.51    322.72  17129.68  88888.00
2020-06-02 13:38:25.000 154     33843.54    322.73  17129.68  37933.12
2020-06-02 13:38:26.000 154     33843.54    322.72  17129.68  88888.00
2020-06-02 13:38:27.000 154     33843.53    322.68  17129.66  88888.00
2020-06-02 13:38:28.000 154     33843.53    322.70  17129.68  88888.00
2020-06-02 13:38:29.000 154     33843.52    322.68  17129.68  88888.00
2020-06-02 13:38:30.000 154     33843.51    322.66  17129.66  37933.13
2020-06-02 13:38:31.000 154     33843.48    322.71  17129.64  88888.00
2020-06-02 13:38:32.000 154     33843.49    322.71  17129.64  88888.00
2020-06-02 13:38:33.000 154     33843.47    322.66  17129.65  88888.00
2020-06-02 13:38:34.000 154     33843.52    322.66  17129.64  88888.00
2020-06-02 13:38:35.000 154     33843.55    322.72  17129.61  37933.18
2020-06-02 13:38:36.000 154     33843.53    322.72  17129.55  88888.00
2020-06-02 13:38:37.000 154     33843.51    322.71  17129.60  88888.00
2020-06-02 13:38:38.000 154     33843.50    322.74  17129.64  88888.00
2020-06-02 13:38:39.000 154     33843.51    322.72  17129.62  88888.00
2020-06-02 13:38:40.000 154     33843.48    322.68  17129.61  37933.12
2020-06-02 13:38:41.000 154     33843.46    322.68  17129.63  88888.00
2020-06-02 13:38:42.000 154     33843.42    322.66  17129.60  88888.00
2020-06-02 13:38:43.000 154     33843.41    322.68  17129.60  88888.00
2020-06-02 13:38:44.000 154     33843.45    322.70  17129.61  88888.00
2020-06-02 13:38:45.000 154     33843.45    322.73  17129.64  37933.12
2020-06-02 13:38:46.000 154     33843.45    322.75  17129.63  88888.00
2020-06-02 13:38:47.000 154     33843.47    322.75  17129.62  88888.00
2020-06-02 13:38:48.000 154     33843.47    322.73  17129.65  88888.00
2020-06-02 13:38:49.000 154     33843.47    322.68  17129.68  88888.00
2020-06-02 13:38:50.000 154     33843.46    322.70  17129.67  37933.07
2020-06-02 13:38:51.000 154     33843.46    322.76  17129.66  88888.00
2020-06-02 13:38:52.000 154     33843.51    322.77  17129.68  88888.00
2020-06-02 13:38:53.000 154     33843.52    322.78  17129.68  88888.00
2020-06-02 13:38:54.000 154     33843.51    322.78  17129.69  88888.00
2020-06-02 13:38:55.000 154     33843.50    322.76  17129.68  37933.09
2020-06-02 13:38:56.000 154     33843.48    322.73  17129.64  88888.00
2020-06-02 13:38:57.000 154     33843.44    322.76  17129.63  88888.00
2020-06-02 13:38:58.000 154     33843.42    322.77  17129.64  88888.00
2020-06-02 13:38:59.000 154     33843.44    322.75  17129.68  88888.00
2020-06-02 13:39:00.000 154     33843.47    322.73  17129.67  37933.11
2020-06-02 13:39:01.000 154     33843.49    322.73  17129.68  88888.00
2020-06-02 13:39:02.000 154     33843.45    322.75  17129.69  88888.00
2020-06-02 13:39:03.000 154     33843.41    322.76  17129.64  88888.00
2020-06-02 13:39:04.000 154     33843.40    322.77  17129.65  88888.00
2020-06-02 13:39:05.000 154     33843.43    322.79  17129.69  37933.07
2020-06-02 13:39:06.000 154     33843.47    322.79  17129.69  88888.00
2020-06-02 13:39:07.000 154     33843.43    322.74  17129.72  88888.00
2020-06-02 13:39:08.000 154     33843.44    322.77  17129.72  88888.00
2020-06-02 13:39:09.000 154     33843.44    322.76  17129.68  88888.00
2020-06-02 13:39:10.000 154     33843.45    322.76  17129.69  37933.08
2020-06-02 13:39:11.000 154     33843.41    322.75  17129.72  88888.00
2020-06-02 13:39:12.000 154     33843.43    322.76  17129.71  88888.00
2020-06-02 13:39:13.000 154     33843.43    322.76  17129.70  88888.00
2020-06-02 13:39:14.000 154     33843.45    322.77  17129.72  88888.00
2020-06-02 13:39:15.000 154     33843.46    322.80  17129.73  37933.08
2020-06-02 13:39:16.000 154     33843.46    322.82  17129.70  88888.00
2020-06-02 13:39:17.000 154     33843.42    322.82  17129.68  88888.00
2020-06-02 13:39:18.000 154     33843.41    322.80  17129.71  88888.00
2020-06-02 13:39:19.000 154     33843.43    322.79  17129.69  88888.00
2020-06-02 13:39:20.000 154     33843.43    322.81  17129.74  37933.06
2020-06-02 13:39:21.000 154     33843.43    322.82  17129.76  88888.00
2020-06-02 13:39:22.000 154     33843.39    322.81  17129.75  88888.00
2020-06-02 13:39:23.000 154     33843.37    322.81  17129.74  88888.00
2020-06-02 13:39:24.000 154     33843.40    322.83  17129.73  88888.00
2020-06-02 13:39:25.000 154     33843.36    322.79  17129.73  37933.00
2020-06-02 13:39:26.000 154     33843.39    322.78  17129.78  88888.00
2020-06-02 13:39:27.000 154     33843.36    322.76  17129.79  88888.00
2020-06-02 13:39:28.000 154     33843.36    322.76  17129.77  88888.00
2020-06-02 13:39:29.000 154     33843.35    322.79  17129.76  88888.00
2020-06-02 13:39:30.000 154     33843.33    322.82  17129.78  37933.02
2020-06-02 13:39:31.000 154     33843.33    322.83  17129.78  88888.00
2020-06-02 13:39:32.000 154     33843.32    322.85  17129.77  88888.00
2020-06-02 13:39:33.000 154     33843.38    322.89  17129.78  88888.00
2020-06-02 13:39:34.000 154     33843.34    322.91  17129.77  88888.00
2020-06-02 13:39:35.000 154     33843.31    322.94  17129.80  37933.04
2020-06-02 13:39:36.000 154     33843.32    322.93  17129.80  88888.00
2020-06-02 13:39:37.000 154     33843.29    322.98  17129.77  88888.00
2020-06-02 13:39:38.000 154     33843.31    322.98  17129.78  88888.00
2020-06-02 13:39:39.000 154     33843.31    322.95  17129.78  88888.00
2020-06-02 13:39:40.000 154     33843.32    322.93  17129.75  37932.87
2020-06-02 13:39:41.000 154     33843.34    322.95  17129.77  88888.00
2020-06-02 13:39:42.000 154     33843.33    322.94  17129.80  88888.00
2020-06-02 13:39:43.000 154     33843.35    322.94  17129.76  88888.00
2020-06-02 13:39:44.000 154     33843.33    322.94  17129.76  88888.00
2020-06-02 13:39:45.000 154     33843.33    322.93  17129.75  37933.02
2020-06-02 13:39:46.000 154     33843.31    322.92  17129.77  88888.00
2020-06-02 13:39:47.000 154     33843.31    322.90  17129.78  88888.00
2020-06-02 13:39:48.000 154     33843.32    322.90  17129.73  88888.00
2020-06-02 13:39:49.000 154     33843.30    322.89  17129.74  88888.00
2020-06-02 13:39:50.000 154     33843.28    322.93  17129.76  37932.94
2020-06-02 13:39:51.000 154     33843.29    322.94  17129.78  88888.00
2020-06-02 13:39:52.000 154     33843.30    322.92  17129.77  88888.00
2020-06-02 13:39:53.000 154     33843.29    322.93  17129.79  88888.00
2020-06-02 13:39:54.000 154     33843.29    322.92  17129.81  88888.00
2020-06-02 13:39:55.000 154     33843.26    322.94  17129.82  37932.91
2020-06-02 13:39:56.000 154     33843.30    322.89  17129.81  88888.00
2020-06-02 13:39:57.000 154     33843.30    322.90  17129.76  88888.00
2020-06-02 13:39:58.000 154     33843.32    322.90  17129.77  88888.00
2020-06-02 13:39:59.000 154     33843.26    322.90  17129.76  88888.00
2020-06-02 13:40:00.000 154     33843.26    322.91  17129.75  37932.96
2020-06-02 13:40:01.000 154     33843.26    322.95  17129.80  88888.00
2020-06-02 13:40:02.000 154     33843.24    322.94  17129.77  88888.00
2020-06-02 13:40:03.000 154     33843.23    322.89  17129.79  88888.00
2020-06-02 13:40:04.000 154     33843.23    322.94  17129.76  88888.00
2020-06-02 13:40:05.000 154     33843.23    322.91  17129.78  37932.88
2020-06-02 13:40:06.000 154     33843.24    322.94  17129.75  88888.00
2020-06-02 13:40:07.000 154     33843.20    322.96  17129.77  88888.00
2020-06-02 13:40:08.000 154     33843.22    322.97  17129.77  88888.00
2020-06-02 13:40:09.000 154     33843.20    322.95  17129.75  88888.00
2020-06-02 13:40:10.000 154     33843.22    322.97  17129.75  37932.95
2020-06-02 13:40:11.000 154     33843.21    322.96  17129.79  88888.00
2020-06-02 13:40:12.000 154     33843.20    322.98  17129.77  88888.00
2020-06-02 13:40:13.000 154     33843.20    322.97  17129.76  88888.00
2020-06-02 13:40:14.000 154     33843.19    323.00  17129.76  88888.00
2020-06-02 13:40:15.000 154     33843.22    322.97  17129.74  37932.85
2020-06-02 13:40:16.000 154     33843.22    322.97  17129.78  88888.00
2020-06-02 13:40:17.000 154     33843.18    322.95  17129.78  88888.00
2020-06-02 13:40:18.000 154     33843.19    322.96  17129.78  88888.00
2020-06-02 13:40:19.000 154     33843.16    322.97  17129.77  88888.00
2020-06-02 13:40:20.000 154     33843.14    322.94  17129.78  37932.85
2020-06-02 13:40:21.000 154     33843.12    322.86  17129.77  88888.00
2020-06-02 13:40:22.000 154     33843.13    322.83  17129.74  88888.00
2020-06-02 13:40:23.000 154     33843.13    322.82  17129.73  88888.00
2020-06-02 13:40:24.000 154     33843.13    322.81  17129.72  88888.00
2020-06-02 13:40:25.000 154     33843.12    322.81  17129.71  37932.84
2020-06-02 13:40:26.000 154     33843.13    322.89  17129.70  88888.00
2020-06-02 13:40:27.000 154     33843.12    322.89  17129.68  88888.00
2020-06-02 13:40:28.000 154     33843.10    322.88  17129.66  88888.00
2020-06-02 13:40:29.000 154     33843.09    322.83  17129.68  88888.00
2020-06-02 13:40:30.000 154     33843.07    322.82  17129.72  37932.70
2020-06-02 13:40:31.000 154     33843.07    322.83  17129.71  88888.00
2020-06-02 13:40:32.000 154     33843.09    322.87  17129.65  88888.00
2020-06-02 13:40:33.000 154     33843.13    322.90  17129.68  88888.00
2020-06-02 13:40:34.000 154     33843.13    322.90  17129.71  88888.00
2020-06-02 13:40:35.000 154     33843.10    322.91  17129.73  37932.79
2020-06-02 13:40:36.000 154     33843.09    322.92  17129.73  88888.00
2020-06-02 13:40:37.000 154     33843.10    322.90  17129.70  88888.00
2020-06-02 13:40:38.000 154     33843.09    322.91  17129.73  88888.00
2020-06-02 13:40:39.000 154     33843.07    322.92  17129.72  88888.00
2020-06-02 13:40:40.000 154     33843.06    322.95  17129.72  37932.79
2020-06-02 13:40:41.000 154     33843.06    322.93  17129.76  88888.00
2020-06-02 13:40:42.000 154     33843.06    322.91  17129.77  88888.00
2020-06-02 13:40:43.000 154     33843.06    322.91  17129.75  88888.00
2020-06-02 13:40:44.000 154     33843.00    322.84  17129.74  88888.00
2020-06-02 13:40:45.000 154     33843.00    322.81  17129.74  37932.70
2020-06-02 13:40:46.000 154     33843.00    322.80  17129.72  88888.00
2020-06-02 13:40:47.000 154     33843.05    322.82  17129.70  88888.00
2020-06-02 13:40:48.000 154     33843.05    322.83  17129.73  88888.00
2020-06-02 13:40:49.000 154     33843.07    322.83  17129.77  88888.00
2020-06-02 13:40:50.000 154     33843.06    322.81  17129.77  37932.71
2020-06-02 13:40:51.000 154     33843.03    322.88  17129.80  88888.00
2020-06-02 13:40:52.000 154     33843.01    322.87  17129.81  88888.00
2020-06-02 13:40:53.000 154     33842.99    322.90  17129.79  88888.00
2020-06-02 13:40:54.000 154     33842.98    322.91  17129.73  88888.00
2020-06-02 13:40:55.000 154     33842.98    322.92  17129.72  37932.76
2020-06-02 13:40:56.000 154     33843.02    322.91  17129.72  88888.00
2020-06-02 13:40:57.000 154     33843.07    322.94  17129.74  88888.00
2020-06-02 13:40:58.000 154     33843.05    323.03  17129.74  88888.00
2020-06-02 13:40:59.000 154     33843.07    323.06  17129.75  88888.00
2020-06-02 13:41:00.000 154     33843.03    323.08  17129.74  37932.66
2020-06-02 13:41:01.000 154     33843.03    323.09  17129.75  88888.00
2020-06-02 13:41:02.000 154     33843.02    323.11  17129.77  88888.00
2020-06-02 13:41:03.000 154     33842.99    323.10  17129.76  88888.00
2020-06-02 13:41:04.000 154     33842.98    323.13  17129.77  88888.00
2020-06-02 13:41:05.000 154     33842.96    323.15  17129.77  37932.70
2020-06-02 13:41:06.000 154     33842.95    323.11  17129.79  88888.00
2020-06-02 13:41:07.000 154     33842.91    323.10  17129.77  88888.00
2020-06-02 13:41:08.000 154     33842.94    323.15  17129.75  88888.00
2020-06-02 13:41:09.000 154     33842.93    323.19  17129.68  88888.00
2020-06-02 13:41:10.000 154     33842.97    323.19  17129.69  37932.68
2020-06-02 13:41:11.000 154     33842.97    323.16  17129.69  88888.00
2020-06-02 13:41:12.000 154     33842.94    323.15  17129.68  88888.00
2020-06-02 13:41:13.000 154     33842.95    323.17  17129.68  88888.00
2020-06-02 13:41:14.000 154     33842.89    323.15  17129.69  88888.00
2020-06-02 13:41:15.000 154     33842.88    323.19  17129.70  37932.69
2020-06-02 13:41:16.000 154     33842.86    323.22  17129.70  88888.00
2020-06-02 13:41:17.000 154     33842.93    323.19  17129.68  88888.00
2020-06-02 13:41:18.000 154     33842.91    323.11  17129.69  88888.00
2020-06-02 13:41:19.000 154     33842.89    323.10  17129.70  88888.00
2020-06-02 13:41:20.000 154     33842.88    323.11  17129.70  37932.60
2020-06-02 13:41:21.000 154     33842.82    323.13  17129.72  88888.00
2020-06-02 13:41:22.000 154     33842.83    323.12  17129.74  88888.00
2020-06-02 13:41:23.000 154     33842.83    323.15  17129.72  88888.00
2020-06-02 13:41:24.000 154     33842.79    323.18  17129.70  88888.00
2020-06-02 13:41:25.000 154     33842.78    323.13  17129.75  37932.57
2020-06-02 13:41:26.000 154     33842.83    323.12  17129.77  88888.00
2020-06-02 13:41:27.000 154     33842.80    323.14  17129.74  88888.00
2020-06-02 13:41:28.000 154     33842.77    323.15  17129.70  88888.00
2020-06-02 13:41:29.000 154     33842.80    323.15  17129.67  88888.00
2020-06-02 13:41:30.000 154     33842.78    323.15  17129.67  37932.47
2020-06-02 13:41:31.000 154     33842.78    323.15  17129.67  88888.00
2020-06-02 13:41:32.000 154     33842.77    323.17  17129.66  88888.00
2020-06-02 13:41:33.000 154     33842.75    323.16  17129.68  88888.00
2020-06-02 13:41:34.000 154     33842.77    323.13  17129.68  88888.00
2020-06-02 13:41:35.000 154     33842.76    323.05  17129.65  37932.50
2020-06-02 13:41:36.000 154     33842.72    323.11  17129.62  88888.00
2020-06-02 13:41:37.000 154     33842.68    323.14  17129.63  88888.00
2020-06-02 13:41:38.000 154     33842.72    323.12  17129.63  88888.00
2020-06-02 13:41:39.000 154     33842.71    323.14  17129.69  88888.00
2020-06-02 13:41:40.000 154     33842.74    323.14  17129.69  37932.45
2020-06-02 13:41:41.000 154     33842.73    323.14  17129.67  88888.00
2020-06-02 13:41:42.000 154     33842.69    323.15  17129.67  88888.00
2020-06-02 13:41:43.000 154     33842.68    323.03  17129.68  88888.00
2020-06-02 13:41:44.000 154     33842.67    323.01  17129.67  88888.00
2020-06-02 13:41:45.000 154     33842.66    323.04  17129.69  37932.45
2020-06-02 13:41:46.000 154     33842.64    323.03  17129.67  88888.00
2020-06-02 13:41:47.000 154     33842.61    323.04  17129.67  88888.00
2020-06-02 13:41:48.000 154     33842.60    323.03  17129.74  88888.00
2020-06-02 13:41:49.000 154     33842.63    323.06  17129.75  88888.00
2020-06-02 13:41:50.000 154     33842.62    323.04  17129.73  37932.51
2020-06-02 13:41:51.000 154     33842.59    323.05  17129.72  88888.00
2020-06-02 13:41:52.000 154     33842.59    323.04  17129.74  88888.00
2020-06-02 13:41:53.000 154     33842.60    323.05  17129.73  88888.00
2020-06-02 13:41:54.000 154     33842.64    323.08  17129.72  88888.00
2020-06-02 13:41:55.000 154     33842.64    323.07  17129.72  37932.42
2020-06-02 13:41:56.000 154     33842.59    323.09  17129.74  88888.00
2020-06-02 13:41:57.000 154     33842.63    323.09  17129.75  88888.00
2020-06-02 13:41:58.000 154     33842.61    323.07  17129.76  88888.00
2020-06-02 13:41:59.000 154     33842.61    323.07  17129.77  88888.00
2020-06-02 13:42:00.000 154     33842.58    323.03  17129.73  37932.33
2020-06-02 13:42:01.000 154     33842.54    323.00  17129.71  88888.00
2020-06-02 13:42:02.000 154     33842.52    323.02  17129.74  88888.00
2020-06-02 13:42:03.000 154     33842.53    323.07  17129.67  88888.00
2020-06-02 13:42:04.000 154     33842.53    323.12  17129.71  88888.00
2020-06-02 13:42:05.000 154     33842.54    323.13  17129.72  37932.36
2020-06-02 13:42:06.000 154     33842.51    323.11  17129.74  88888.00
2020-06-02 13:42:07.000 154     33842.52    323.10  17129.74  88888.00
2020-06-02 13:42:08.000 154     33842.54    323.09  17129.68  88888.00
2020-06-02 13:42:09.000 154     33842.55    323.11  17129.68  88888.00
2020-06-02 13:42:10.000 154     33842.53    323.18  17129.70  37932.22
2020-06-02 13:42:11.000 154     33842.49    323.21  17129.72  88888.00
2020-06-02 13:42:12.000 154     33842.52    323.20  17129.70  88888.00
2020-06-02 13:42:13.000 154     33842.52    323.18  17129.70  88888.00
2020-06-02 13:42:14.000 154     33842.52    323.14  17129.67  88888.00
2020-06-02 13:42:15.000 154     33842.51    323.16  17129.69  37932.34
2020-06-02 13:42:16.000 154     33842.52    323.18  17129.69  88888.00
2020-06-02 13:42:17.000 154     33842.49    323.15  17129.72  88888.00
2020-06-02 13:42:18.000 154     33842.48    323.19  17129.70  88888.00
2020-06-02 13:42:19.000 154     33842.47    323.26  17129.65  88888.00
2020-06-02 13:42:20.000 154     33842.48    323.24  17129.66  37932.31
2020-06-02 13:42:21.000 154     33842.50    323.21  17129.66  88888.00
2020-06-02 13:42:22.000 154     33842.51    323.23  17129.69  88888.00
2020-06-02 13:42:23.000 154     33842.50    323.25  17129.66  88888.00
2020-06-02 13:42:24.000 154     33842.48    323.28  17129.65  88888.00
2020-06-02 13:42:25.000 154     33842.46    323.27  17129.65  37932.27
2020-06-02 13:42:26.000 154     33842.49    323.22  17129.65  88888.00
2020-06-02 13:42:27.000 154     33842.49    323.26  17129.66  88888.00
2020-06-02 13:42:28.000 154     33842.49    323.31  17129.67  88888.00
2020-06-02 13:42:29.000 154     33842.50    323.31  17129.72  88888.00
2020-06-02 13:42:30.000 154     33842.52    323.34  17129.75  37932.31
2020-06-02 13:42:31.000 154     33842.52    323.27  17129.73  88888.00
2020-06-02 13:42:32.000 154     33842.51    323.24  17129.70  88888.00
2020-06-02 13:42:33.000 154     33842.46    323.24  17129.68  88888.00
2020-06-02 13:42:34.000 154     33842.48    323.28  17129.70  88888.00
2020-06-02 13:42:35.000 154     33842.49    323.33  17129.72  37932.32
2020-06-02 13:42:36.000 154     33842.50    323.32  17129.69  88888.00
2020-06-02 13:42:37.000 154     33842.48    323.31  17129.67  88888.00
2020-06-02 13:42:38.000 154     33842.52    323.34  17129.65  88888.00
2020-06-02 13:42:39.000 154     33842.55    323.36  17129.66  88888.00
2020-06-02 13:42:40.000 154     33842.53    323.36  17129.69  37932.36
2020-06-02 13:42:41.000 154     33842.50    323.36  17129.70  88888.00
2020-06-02 13:42:42.000 154     33842.47    323.36  17129.69  88888.00
2020-06-02 13:42:43.000 154     33842.43    323.38  17129.67  88888.00
2020-06-02 13:42:44.000 154     33842.44    323.38  17129.67  88888.00
2020-06-02 13:42:45.000 154     33842.48    323.38  17129.67  37932.30
2020-06-02 13:42:46.000 154     33842.53    323.40  17129.68  88888.00
2020-06-02 13:42:47.000 154     33842.53    323.42  17129.68  88888.00
2020-06-02 13:42:48.000 154     33842.49    323.46  17129.69  88888.00
2020-06-02 13:42:49.000 154     33842.45    323.45  17129.70  88888.00
2020-06-02 13:42:50.000 154     33842.44    323.42  17129.68  37932.31
2020-06-02 13:42:51.000 154     33842.49    323.43  17129.66  88888.00
2020-06-02 13:42:52.000 154     33842.48    323.43  17129.69  88888.00
2020-06-02 13:42:53.000 154     33842.45    323.44  17129.66  88888.00
2020-06-02 13:42:54.000 154     33842.47    323.45  17129.64  88888.00
2020-06-02 13:42:55.000 154     33842.48    323.42  17129.67  37932.26
2020-06-02 13:42:56.000 154     33842.48    323.38  17129.70  88888.00
2020-06-02 13:42:57.000 154     33842.48    323.42  17129.72  88888.00
2020-06-02 13:42:58.000 154     33842.47    323.44  17129.67  88888.00
2020-06-02 13:42:59.000 154     33842.43    323.42  17129.60  88888.00
2020-06-02 13:43:00.000 154     33842.42    323.44  17129.62  37932.25
2020-06-02 13:43:01.000 154     33842.47    323.43  17129.64  88888.00
2020-06-02 13:43:02.000 154     33842.44    323.42  17129.66  88888.00
2020-06-02 13:43:03.000 154     33842.42    323.44  17129.67  88888.00
2020-06-02 13:43:04.000 154     33842.47    323.44  17129.65  88888.00
2020-06-02 13:43:05.000 154     33842.43    323.44  17129.64  37932.26
2020-06-02 13:43:06.000 154     33842.41    323.44  17129.66  88888.00
2020-06-02 13:43:07.000 154     33842.41    323.40  17129.65  88888.00
2020-06-02 13:43:08.000 154     33842.43    323.45  17129.69  88888.00
2020-06-02 13:43:09.000 154     33842.39    323.50  17129.67  88888.00
2020-06-02 13:43:10.000 154     33842.36    323.57  17129.65  37932.27
2020-06-02 13:43:11.000 154     33842.34    323.55  17129.62  88888.00
2020-06-02 13:43:12.000 154     33842.36    323.51  17129.60  88888.00
2020-06-02 13:43:13.000 154     33842.37    323.48  17129.60  88888.00
2020-06-02 13:43:14.000 154     33842.40    323.52  17129.57  88888.00
2020-06-02 13:43:15.000 154     33842.43    323.54  17129.57  37932.26
2020-06-02 13:43:16.000 154     33842.45    323.54  17129.58  88888.00
2020-06-02 13:43:17.000 154     33842.47    323.52  17129.57  88888.00
2020-06-02 13:43:18.000 154     33842.46    323.52  17129.55  88888.00
2020-06-02 13:43:19.000 154     33842.45    323.53  17129.54  88888.00
2020-06-02 13:43:20.000 154     33842.45    323.54  17129.57  37932.22
2020-06-02 13:43:21.000 154     33842.47    323.55  17129.58  88888.00
2020-06-02 13:43:22.000 154     33842.49    323.57  17129.59  88888.00
2020-06-02 13:43:23.000 154     33842.49    323.62  17129.62  88888.00
2020-06-02 13:43:24.000 154     33842.46    323.62  17129.63  88888.00
2020-06-02 13:43:25.000 154     33842.44    323.54  17129.61  37932.22
2020-06-02 13:43:26.000 154     33842.39    323.44  17129.64  88888.00
2020-06-02 13:43:27.000 154     33842.38    323.44  17129.62  88888.00
2020-06-02 13:43:28.000 154     33842.39    323.44  17129.62  88888.00
2020-06-02 13:43:29.000 154     33842.37    323.42  17129.60  88888.00
2020-06-02 13:43:30.000 154     33842.34    323.46  17129.63  37932.28
2020-06-02 13:43:31.000 154     33842.31    323.48  17129.61  88888.00
2020-06-02 13:43:32.000 154     33842.33    323.45  17129.63  88888.00
2020-06-02 13:43:33.000 154     33842.30    323.43  17129.64  88888.00
2020-06-02 13:43:34.000 154     33842.30    323.39  17129.64  88888.00
2020-06-02 13:43:35.000 154     33842.27    323.41  17129.66  37932.25
2020-06-02 13:43:36.000 154     33842.26    323.44  17129.67  88888.00
2020-06-02 13:43:37.000 154     33842.23    323.50  17129.68  88888.00
2020-06-02 13:43:38.000 154     33842.26    323.53  17129.68  88888.00
2020-06-02 13:43:39.000 154     33842.29    323.52  17129.73  88888.00
2020-06-02 13:43:40.000 154     33842.27    323.52  17129.74  37932.12
2020-06-02 13:43:41.000 154     33842.27    323.52  17129.71  88888.00
2020-06-02 13:43:42.000 154     33842.26    323.50  17129.69  88888.00
2020-06-02 13:43:43.000 154     33842.23    323.51  17129.70  88888.00
2020-06-02 13:43:44.000 154     33842.26    323.56  17129.68  88888.00
2020-06-02 13:43:45.000 154     33842.27    323.55  17129.67  37932.10
2020-06-02 13:43:46.000 154     33842.26    323.48  17129.67  88888.00
2020-06-02 13:43:47.000 154     33842.26    323.44  17129.67  88888.00
2020-06-02 13:43:48.000 154     33842.25    323.50  17129.68  88888.00
2020-06-02 13:43:49.000 154     33842.23    323.55  17129.70  88888.00
2020-06-02 13:43:50.000 154     33842.24    323.54  17129.73  37931.99
2020-06-02 13:43:51.000 154     33842.22    323.57  17129.76  88888.00
2020-06-02 13:43:52.000 154     33842.23    323.55  17129.76  88888.00
2020-06-02 13:43:53.000 154     33842.24    323.57  17129.73  88888.00
2020-06-02 13:43:54.000 154     33842.21    323.60  17129.71  88888.00
2020-06-02 13:43:55.000 154     33842.24    323.70  17129.69  37932.08
2020-06-02 13:43:56.000 154     33842.27    323.72  17129.69  88888.00
2020-06-02 13:43:57.000 154     33842.27    323.70  17129.67  88888.00
2020-06-02 13:43:58.000 154     33842.21    323.72  17129.65  88888.00
2020-06-02 13:43:59.000 154     33842.21    323.74  17129.68  88888.00
2020-06-02 13:44:00.000 154     33842.23    323.74  17129.67  37932.12
2020-06-02 13:44:01.000 154     33842.18    323.71  17129.62  88888.00
2020-06-02 13:44:02.000 154     33842.19    323.66  17129.58  88888.00
2020-06-02 13:44:03.000 154     33842.22    323.67  17129.63  88888.00
2020-06-02 13:44:04.000 154     33842.19    323.68  17129.66  88888.00
2020-06-02 13:44:05.000 154     33842.22    323.72  17129.69  37932.01
2020-06-02 13:44:06.000 154     33842.22    323.71  17129.72  88888.00
2020-06-02 13:44:07.000 154     33842.21    323.69  17129.75  88888.00
2020-06-02 13:44:08.000 154     33842.21    323.70  17129.74  88888.00
2020-06-02 13:44:09.000 154     33842.20    323.70  17129.72  88888.00
2020-06-02 13:44:10.000 154     33842.19    323.77  17129.71  37931.96
2020-06-02 13:44:11.000 154     33842.18    323.78  17129.71  88888.00
2020-06-02 13:44:12.000 154     33842.16    323.80  17129.74  88888.00
2020-06-02 13:44:13.000 154     33842.18    323.84  17129.74  88888.00
2020-06-02 13:44:14.000 154     33842.18    323.79  17129.71  88888.00
2020-06-02 13:44:15.000 154     33842.18    323.74  17129.70  37931.98
2020-06-02 13:44:16.000 154     33842.15    323.80  17129.71  88888.00
2020-06-02 13:44:17.000 154     33842.18    323.80  17129.74  88888.00
2020-06-02 13:44:18.000 154     33842.18    323.80  17129.73  88888.00
2020-06-02 13:44:19.000 154     33842.20    323.86  17129.72  88888.00
2020-06-02 13:44:20.000 154     33842.21    323.79  17129.71  37931.95
2020-06-02 13:44:21.000 154     33842.17    323.82  17129.69  88888.00
2020-06-02 13:44:22.000 154     33842.18    323.90  17129.67  88888.00
2020-06-02 13:44:23.000 154     33842.20    323.90  17129.69  88888.00
2020-06-02 13:44:24.000 154     33842.21    323.93  17129.70  88888.00
2020-06-02 13:44:25.000 154     33842.17    323.93  17129.69  37932.07
2020-06-02 13:44:26.000 154     33842.13    323.93  17129.69  88888.00
2020-06-02 13:44:27.000 154     33842.13    323.94  17129.66  88888.00
2020-06-02 13:44:28.000 154     33842.18    323.96  17129.69  88888.00
2020-06-02 13:44:29.000 154     33842.15    324.00  17129.69  88888.00
2020-06-02 13:44:30.000 154     33842.16    323.99  17129.65  37931.99
2020-06-02 13:44:31.000 154     33842.18    323.98  17129.61  88888.00
2020-06-02 13:44:32.000 154     33842.13    323.92  17129.64  88888.00
2020-06-02 13:44:33.000 154     33842.14    323.86  17129.69  88888.00
2020-06-02 13:44:34.000 154     33842.19    323.88  17129.72  88888.00
2020-06-02 13:44:35.000 154     33842.18    323.89  17129.71  37931.98
2020-06-02 13:44:36.000 154     33842.16    323.99  17129.74  88888.00
2020-06-02 13:44:37.000 154     33842.16    324.03  17129.74  88888.00
2020-06-02 13:44:38.000 154     33842.18    324.02  17129.74  88888.00
2020-06-02 13:44:39.000 154     33842.17    324.04  17129.72  88888.00
2020-06-02 13:44:40.000 154     33842.14    324.07  17129.70  37932.00
2020-06-02 13:44:41.000 154     33842.15    324.07  17129.72  88888.00
2020-06-02 13:44:42.000 154     33842.14    324.05  17129.77  88888.00
2020-06-02 13:44:43.000 154     33842.15    324.02  17129.77  88888.00
2020-06-02 13:44:44.000 154     33842.15    324.03  17129.74  88888.00
2020-06-02 13:44:45.000 154     33842.13    324.03  17129.70  37932.03
2020-06-02 13:44:46.000 154     33842.15    324.01  17129.70  88888.00
2020-06-02 13:44:47.000 154     33842.15    324.02  17129.70  88888.00
2020-06-02 13:44:48.000 154     33842.13    324.05  17129.72  88888.00
2020-06-02 13:44:49.000 154     33842.14    324.07  17129.75  88888.00
2020-06-02 13:44:50.000 154     33842.11    324.07  17129.78  37931.99
2020-06-02 13:44:51.000 154     33842.12    324.06  17129.79  88888.00
2020-06-02 13:44:52.000 154     33842.10    324.06  17129.78  88888.00
2020-06-02 13:44:53.000 154     33842.09    324.08  17129.76  88888.00
2020-06-02 13:44:54.000 154     33842.11    324.09  17129.74  88888.00
2020-06-02 13:44:55.000 154     33842.11    324.09  17129.71  37932.06
2020-06-02 13:44:56.000 154     33842.13    324.11  17129.73  88888.00
2020-06-02 13:44:57.000 154     33842.15    324.11  17129.72  88888.00
2020-06-02 13:44:58.000 154     33842.16    324.11  17129.72  88888.00
2020-06-02 13:44:59.000 154     33842.16    324.10  17129.71  88888.00
2020-06-02 13:45:00.000 154     33842.15    324.10  17129.74  37931.96
2020-06-02 13:45:01.000 154     33842.11    324.08  17129.74  88888.00
2020-06-02 13:45:02.000 154     33842.12    324.13  17129.76  88888.00
2020-06-02 13:45:03.000 154     33842.13    324.15  17129.76  88888.00
2020-06-02 13:45:04.000 154     33842.13    324.14  17129.76  88888.00
2020-06-02 13:45:05.000 154     33842.17    324.11  17129.75  37932.00
2020-06-02 13:45:06.000 154     33842.14    324.12  17129.69  88888.00
2020-06-02 13:45:07.000 154     33842.12    324.13  17129.67  88888.00
2020-06-02 13:45:08.000 154     33842.10    324.15  17129.71  88888.00
2020-06-02 13:45:09.000 154     33842.08    324.11  17129.70  88888.00
2020-06-02 13:45:10.000 154     33842.13    324.11  17129.70  37932.03
2020-06-02 13:45:11.000 154     33842.10    324.11  17129.67  88888.00
2020-06-02 13:45:12.000 154     33842.11    324.16  17129.69  88888.00
2020-06-02 13:45:13.000 154     33842.11    324.23  17129.68  88888.00
2020-06-02 13:45:14.000 154     33842.10    324.24  17129.64  88888.00
2020-06-02 13:45:15.000 154     33842.12    324.22  17129.65  37932.03
2020-06-02 13:45:16.000 154     33842.16    324.26  17129.68  88888.00
2020-06-02 13:45:17.000 154     33842.15    324.23  17129.67  88888.00
2020-06-02 13:45:18.000 154     33842.16    324.24  17129.63  88888.00
2020-06-02 13:45:19.000 154     33842.16    324.23  17129.65  88888.00
2020-06-02 13:45:20.000 154     33842.14    324.21  17129.64  37931.95
2020-06-02 13:45:21.000 154     33842.12    324.19  17129.66  88888.00
2020-06-02 13:45:22.000 154     33842.10    324.19  17129.67  88888.00
2020-06-02 13:45:23.000 154     33842.07    324.21  17129.66  88888.00
2020-06-02 13:45:24.000 154     33842.10    324.23  17129.69  88888.00
2020-06-02 13:45:25.000 154     33842.09    324.24  17129.69  37931.96
2020-06-02 13:45:26.000 154     33842.10    324.27  17129.67  88888.00
2020-06-02 13:45:27.000 154     33842.07    324.25  17129.64  88888.00
2020-06-02 13:45:28.000 154     33842.09    324.24  17129.61  88888.00
2020-06-02 13:45:29.000 154     33842.13    324.26  17129.60  88888.00
2020-06-02 13:45:30.000 154     33842.17    324.28  17129.60  37931.85
2020-06-02 13:45:31.000 154     33842.15    324.27  17129.59  88888.00
2020-06-02 13:45:32.000 154     33842.13    324.26  17129.63  88888.00
2020-06-02 13:45:33.000 154     33842.13    324.23  17129.65  88888.00
2020-06-02 13:45:34.000 154     33842.16    324.24  17129.63  88888.00
2020-06-02 13:45:35.000 154     33842.14    324.25  17129.64  37931.94
2020-06-02 13:45:36.000 154     33842.18    324.26  17129.64  88888.00
2020-06-02 13:45:37.000 154     33842.19    324.29  17129.64  88888.00
2020-06-02 13:45:38.000 154     33842.17    324.32  17129.64  88888.00
2020-06-02 13:45:39.000 154     33842.16    324.30  17129.63  88888.00
2020-06-02 13:45:40.000 154     33842.18    324.30  17129.63  37932.01
2020-06-02 13:45:41.000 154     33842.19    324.33  17129.63  88888.00
2020-06-02 13:45:42.000 154     33842.19    324.34  17129.66  88888.00
2020-06-02 13:45:43.000 154     33842.15    324.32  17129.66  88888.00
2020-06-02 13:45:44.000 154     33842.16    324.33  17129.67  88888.00
2020-06-02 13:45:45.000 154     33842.16    324.34  17129.70  37931.98
2020-06-02 13:45:46.000 154     33842.13    324.32  17129.67  88888.00
2020-06-02 13:45:47.000 154     33842.13    324.29  17129.63  88888.00
2020-06-02 13:45:48.000 154     33842.16    324.27  17129.63  88888.00
2020-06-02 13:45:49.000 154     33842.17    324.22  17129.62  88888.00
2020-06-02 13:45:50.000 154     33842.17    324.21  17129.62  37931.97
2020-06-02 13:45:51.000 154     33842.19    324.23  17129.63  88888.00
2020-06-02 13:45:52.000 154     33842.17    324.22  17129.62  88888.00
2020-06-02 13:45:53.000 154     33842.15    324.18  17129.64  88888.00
2020-06-02 13:45:54.000 154     33842.14    324.16  17129.65  88888.00
2020-06-02 13:45:55.000 154     33842.14    324.16  17129.65  37931.98
2020-06-02 13:45:56.000 154     33842.15    324.23  17129.65  88888.00
2020-06-02 13:45:57.000 154     33842.15    324.21  17129.65  88888.00
2020-06-02 13:45:58.000 154     33842.12    324.22  17129.62  88888.00
2020-06-02 13:45:59.000 154     33842.14    324.24  17129.64  88888.00
2020-06-02 13:46:00.000 154     33842.16    324.17  17129.63  37932.03
2020-06-02 13:46:01.000 154     33842.14    324.16  17129.60  88888.00
2020-06-02 13:46:02.000 154     33842.14    324.20  17129.60  88888.00
2020-06-02 13:46:03.000 154     33842.18    324.22  17129.59  88888.00
2020-06-02 13:46:04.000 154     33842.22    324.20  17129.58  88888.00
2020-06-02 13:46:05.000 154     33842.16    324.22  17129.65  37932.05
2020-06-02 13:46:06.000 154     33842.18    324.21  17129.67  88888.00
2020-06-02 13:46:07.000 154     33842.21    324.22  17129.63  88888.00
2020-06-02 13:46:08.000 154     33842.20    324.20  17129.62  88888.00
2020-06-02 13:46:09.000 154     33842.26    324.17  17129.64  88888.00
2020-06-02 13:46:10.000 154     33842.28    324.18  17129.65  37932.05
2020-06-02 13:46:11.000 154     33842.28    324.22  17129.64  88888.00
2020-06-02 13:46:12.000 154     33842.25    324.29  17129.69  88888.00
2020-06-02 13:46:13.000 154     33842.23    324.29  17129.72  88888.00
2020-06-02 13:46:14.000 154     33842.23    324.25  17129.72  88888.00
2020-06-02 13:46:15.000 154     33842.22    324.25  17129.73  37931.96
2020-06-02 13:46:16.000 154     33842.24    324.30  17129.73  88888.00
2020-06-02 13:46:17.000 154     33842.23    324.32  17129.72  88888.00
2020-06-02 13:46:18.000 154     33842.23    324.31  17129.70  88888.00
2020-06-02 13:46:19.000 154     33842.25    324.28  17129.70  88888.00
2020-06-02 13:46:20.000 154     33842.24    324.30  17129.66  37932.05
2020-06-02 13:46:21.000 154     33842.24    324.26  17129.67  88888.00
2020-06-02 13:46:22.000 154     33842.22    324.22  17129.69  88888.00
2020-06-02 13:46:23.000 154     33842.23    324.16  17129.70  88888.00
2020-06-02 13:46:24.000 154     33842.22    324.16  17129.69  88888.00
2020-06-02 13:46:25.000 154     33842.21    324.17  17129.69  37932.05
2020-06-02 13:46:26.000 154     33842.20    324.16  17129.69  88888.00
2020-06-02 13:46:27.000 154     33842.21    324.18  17129.71  88888.00
2020-06-02 13:46:28.000 154     33842.24    324.23  17129.72  88888.00
2020-06-02 13:46:29.000 154     33842.24    324.22  17129.69  88888.00
2020-06-02 13:46:30.000 154     33842.22    324.23  17129.69  37932.14
2020-06-02 13:46:31.000 154     33842.24    324.19  17129.70  88888.00
2020-06-02 13:46:32.000 154     33842.21    324.19  17129.71  88888.00
2020-06-02 13:46:33.000 154     33842.21    324.25  17129.73  88888.00
2020-06-02 13:46:34.000 154     33842.24    324.20  17129.71  88888.00
2020-06-02 13:46:35.000 154     33842.22    324.17  17129.71  37932.02
2020-06-02 13:46:36.000 154     33842.23    324.17  17129.71  88888.00
2020-06-02 13:46:37.000 154     33842.23    324.24  17129.69  88888.00
2020-06-02 13:46:38.000 154     33842.26    324.26  17129.67  88888.00
2020-06-02 13:46:39.000 154     33842.25    324.23  17129.68  88888.00
2020-06-02 13:46:40.000 154     33842.26    324.18  17129.66  37932.13
2020-06-02 13:46:41.000 154     33842.23    324.17  17129.64  88888.00
2020-06-02 13:46:42.000 154     33842.24    324.17  17129.67  88888.00
2020-06-02 13:46:43.000 154     33842.22    324.25  17129.70  88888.00
2020-06-02 13:46:44.000 154     33842.23    324.26  17129.71  88888.00
2020-06-02 13:46:45.000 154     33842.24    324.24  17129.71  37932.10
2020-06-02 13:46:46.000 154     33842.27    324.25  17129.69  88888.00
2020-06-02 13:46:47.000 154     33842.34    324.26  17129.74  88888.00
2020-06-02 13:46:48.000 154     33842.33    324.23  17129.73  88888.00
2020-06-02 13:46:49.000 154     33842.25    324.19  17129.72  88888.00
2020-06-02 13:46:50.000 154     33842.24    324.22  17129.72  37932.16
2020-06-02 13:46:51.000 154     33842.22    324.22  17129.68  88888.00
2020-06-02 13:46:52.000 154     33842.24    324.21  17129.69  88888.00
2020-06-02 13:46:53.000 154     33842.23    324.24  17129.70  88888.00
2020-06-02 13:46:54.000 154     33842.22    324.25  17129.71  88888.00
2020-06-02 13:46:55.000 154     33842.23    324.22  17129.73  37932.09
2020-06-02 13:46:56.000 154     33842.21    324.22  17129.69  88888.00
2020-06-02 13:46:57.000 154     33842.20    324.24  17129.70  88888.00
2020-06-02 13:46:58.000 154     33842.21    324.23  17129.73  88888.00
2020-06-02 13:46:59.000 154     33842.19    324.22  17129.72  88888.00
2020-06-02 13:47:00.000 154     33842.17    324.21  17129.71  37932.11
2020-06-02 13:47:01.000 154     33842.16    324.17  17129.70  88888.00
2020-06-02 13:47:02.000 154     33842.15    324.20  17129.72  88888.00
2020-06-02 13:47:03.000 154     33842.16    324.23  17129.73  88888.00
2020-06-02 13:47:04.000 154     33842.19    324.24  17129.77  88888.00
2020-06-02 13:47:05.000 154     33842.17    324.27  17129.77  37932.06
2020-06-02 13:47:06.000 154     33842.17    324.31  17129.77  88888.00
2020-06-02 13:47:07.000 154     33842.19    324.35  17129.77  88888.00
2020-06-02 13:47:08.000 154     33842.21    324.32  17129.75  88888.00
2020-06-02 13:47:09.000 154     33842.18    324.28  17129.66  88888.00
2020-06-02 13:47:10.000 154     33842.14    324.26  17129.67  37932.00
2020-06-02 13:47:11.000 154     33842.17    324.27  17129.72  88888.00
2020-06-02 13:47:12.000 154     33842.17    324.30  17129.72  88888.00
2020-06-02 13:47:13.000 154     33842.17    324.31  17129.73  88888.00
2020-06-02 13:47:14.000 154     33842.21    324.29  17129.70  88888.00
2020-06-02 13:47:15.000 154     33842.21    324.24  17129.70  37932.05
2020-06-02 13:47:16.000 154     33842.22    324.23  17129.67  88888.00
2020-06-02 13:47:17.000 154     33842.24    324.24  17129.72  88888.00
2020-06-02 13:47:18.000 154     33842.20    324.27  17129.72  88888.00
2020-06-02 13:47:19.000 154     33842.17    324.26  17129.69  88888.00
2020-06-02 13:47:20.000 154     33842.18    324.24  17129.65  37932.07
2020-06-02 13:47:21.000 154     33842.19    324.28  17129.64  88888.00
2020-06-02 13:47:22.000 154     33842.18    324.27  17129.63  88888.00
2020-06-02 13:47:23.000 154     33842.23    324.26  17129.66  88888.00
2020-06-02 13:47:24.000 154     33842.19    324.29  17129.68  88888.00
2020-06-02 13:47:25.000 154     33842.23    324.32  17129.68  37932.07
2020-06-02 13:47:26.000 154     33842.22    324.30  17129.67  88888.00
2020-06-02 13:47:27.000 154     33842.23    324.30  17129.66  88888.00
2020-06-02 13:47:28.000 154     33842.22    324.31  17129.72  88888.00
2020-06-02 13:47:29.000 154     33842.22    324.29  17129.76  88888.00
2020-06-02 13:47:30.000 154     33842.19    324.30  17129.79  37932.03
2020-06-02 13:47:31.000 154     33842.22    324.33  17129.76  88888.00
2020-06-02 13:47:32.000 154     33842.21    324.34  17129.75  88888.00
2020-06-02 13:47:33.000 154     33842.18    324.30  17129.73  88888.00
2020-06-02 13:47:34.000 154     33842.20    324.30  17129.74  88888.00
2020-06-02 13:47:35.000 154     33842.24    324.33  17129.73  37932.13
2020-06-02 13:47:36.000 154     33842.26    324.37  17129.70  88888.00
2020-06-02 13:47:37.000 154     33842.27    324.34  17129.69  88888.00
2020-06-02 13:47:38.000 154     33842.28    324.34  17129.73  88888.00
2020-06-02 13:47:39.000 154     33842.26    324.32  17129.71  88888.00
2020-06-02 13:47:40.000 154     33842.26    324.36  17129.71  37932.04
2020-06-02 13:47:41.000 154     33842.26    324.42  17129.70  88888.00
2020-06-02 13:47:42.000 154     33842.26    324.41  17129.75  88888.00
2020-06-02 13:47:43.000 154     33842.23    324.35  17129.72  88888.00
2020-06-02 13:47:44.000 154     33842.20    324.38  17129.72  88888.00
2020-06-02 13:47:45.000 154     33842.19    324.39  17129.71  37932.11
2020-06-02 13:47:46.000 154     33842.22    324.40  17129.76  88888.00
2020-06-02 13:47:47.000 154     33842.26    324.41  17129.78  88888.00
2020-06-02 13:47:48.000 154     33842.22    324.45  17129.76  88888.00
2020-06-02 13:47:49.000 154     33842.25    324.43  17129.75  88888.00
2020-06-02 13:47:50.000 154     33842.24    324.41  17129.74  37932.05
2020-06-02 13:47:51.000 154     33842.25    324.45  17129.78  88888.00
2020-06-02 13:47:52.000 154     33842.30    324.50  17129.76  88888.00
2020-06-02 13:47:53.000 154     33842.29    324.52  17129.73  88888.00
2020-06-02 13:47:54.000 154     33842.28    324.50  17129.73  88888.00
2020-06-02 13:47:55.000 154     33842.29    324.46  17129.78  37932.11
2020-06-02 13:47:56.000 154     33842.28    324.45  17129.76  88888.00
2020-06-02 13:47:57.000 154     33842.28    324.50  17129.76  88888.00
2020-06-02 13:47:58.000 154     33842.30    324.49  17129.75  88888.00
2020-06-02 13:47:59.000 154     33842.30    324.50  17129.76  88888.00
2020-06-02 13:48:00.000 154     33842.27    324.47  17129.75  37932.08
2020-06-02 13:48:01.000 154     33842.27    324.49  17129.69  88888.00
2020-06-02 13:48:02.000 154     33842.25    324.47  17129.67  88888.00
2020-06-02 13:48:03.000 154     33842.20    324.49  17129.67  88888.00
2020-06-02 13:48:04.000 154     33842.19    324.50  17129.66  88888.00
2020-06-02 13:48:05.000 154     33842.19    324.53  17129.69  37932.14
2020-06-02 13:48:06.000 154     33842.22    324.53  17129.72  88888.00
2020-06-02 13:48:07.000 154     33842.19    324.55  17129.73  88888.00
2020-06-02 13:48:08.000 154     33842.20    324.59  17129.72  88888.00
2020-06-02 13:48:09.000 154     33842.19    324.61  17129.72  88888.00
2020-06-02 13:48:10.000 154     33842.19    324.59  17129.75  37932.06
2020-06-02 13:48:11.000 154     33842.21    324.56  17129.73  88888.00
2020-06-02 13:48:12.000 154     33842.21    324.53  17129.69  88888.00
2020-06-02 13:48:13.000 154     33842.21    324.54  17129.70  88888.00
2020-06-02 13:48:14.000 154     33842.20    324.60  17129.74  88888.00
2020-06-02 13:48:15.000 154     33842.18    324.62  17129.78  37932.01
2020-06-02 13:48:16.000 154     33842.16    324.58  17129.74  88888.00
2020-06-02 13:48:17.000 154     33842.19    324.59  17129.74  88888.00
2020-06-02 13:48:18.000 154     33842.18    324.61  17129.74  88888.00
2020-06-02 13:48:19.000 154     33842.15    324.63  17129.71  88888.00
2020-06-02 13:48:20.000 154     33842.19    324.63  17129.73  37932.06
2020-06-02 13:48:21.000 154     33842.14    324.62  17129.72  88888.00
2020-06-02 13:48:22.000 154     33842.13    324.66  17129.74  88888.00
2020-06-02 13:48:23.000 154     33842.14    324.66  17129.78  88888.00
2020-06-02 13:48:24.000 154     33842.16    324.66  17129.78  88888.00
2020-06-02 13:48:25.000 154     33842.21    324.66  17129.75  37931.99
2020-06-02 13:48:26.000 154     33842.19    324.67  17129.75  88888.00
2020-06-02 13:48:27.000 154     33842.21    324.73  17129.75  88888.00
2020-06-02 13:48:28.000 154     33842.22    324.72  17129.78  88888.00
2020-06-02 13:48:29.000 154     33842.24    324.75  17129.78  88888.00
2020-06-02 13:48:30.000 154     33842.20    324.75  17129.79  37932.08
2020-06-02 13:48:31.000 154     33842.22    324.76  17129.82  88888.00
2020-06-02 13:48:32.000 154     33842.24    324.78  17129.76  88888.00
2020-06-02 13:48:33.000 154     33842.24    324.78  17129.75  88888.00
2020-06-02 13:48:34.000 154     33842.25    324.78  17129.75  88888.00
2020-06-02 13:48:35.000 154     33842.23    324.78  17129.76  37931.99
2020-06-02 13:48:36.000 154     33842.21    324.81  17129.73  88888.00
2020-06-02 13:48:37.000 154     33842.15    324.79  17129.70  88888.00
2020-06-02 13:48:38.000 154     33842.15    324.78  17129.72  88888.00
2020-06-02 13:48:39.000 154     33842.16    324.82  17129.72  88888.00
2020-06-02 13:48:40.000 154     33842.20    324.85  17129.75  37932.04
2020-06-02 13:48:41.000 154     33842.17    324.86  17129.73  88888.00
2020-06-02 13:48:42.000 154     33842.14    324.84  17129.73  88888.00
2020-06-02 13:48:43.000 154     33842.15    324.85  17129.77  88888.00
2020-06-02 13:48:44.000 154     33842.15    324.81  17129.82  88888.00
2020-06-02 13:48:45.000 154     33842.13    324.82  17129.80  37932.02
2020-06-02 13:48:46.000 154     33842.12    324.90  17129.80  88888.00
2020-06-02 13:48:47.000 154     33842.13    324.97  17129.77  88888.00
2020-06-02 13:48:48.000 154     33842.12    324.98  17129.79  88888.00
2020-06-02 13:48:49.000 154     33842.10    325.01  17129.78  88888.00
2020-06-02 13:48:50.000 154     33842.15    325.01  17129.82  37931.93
2020-06-02 13:48:51.000 154     33842.16    324.99  17129.78  88888.00
2020-06-02 13:48:52.000 154     33842.16    324.91  17129.72  88888.00
2020-06-02 13:48:53.000 154     33842.18    324.90  17129.72  88888.00
2020-06-02 13:48:54.000 154     33842.19    324.94  17129.76  88888.00
2020-06-02 13:48:55.000 154     33842.17    324.90  17129.75  37932.02
2020-06-02 13:48:56.000 154     33842.13    324.88  17129.77  88888.00
2020-06-02 13:48:57.000 154     33842.11    324.90  17129.79  88888.00
2020-06-02 13:48:58.000 154     33842.13    324.94  17129.76  88888.00
2020-06-02 13:48:59.000 154     33842.13    324.95  17129.79  88888.00
2020-06-02 13:49:00.000 154     33842.12    324.97  17129.79  37931.96
2020-06-02 13:49:01.000 154     33842.10    324.98  17129.81  88888.00
2020-06-02 13:49:02.000 154     33842.11    325.00  17129.79  88888.00
2020-06-02 13:49:03.000 154     33842.11    325.01  17129.80  88888.00
2020-06-02 13:49:04.000 154     33842.12    324.98  17129.81  88888.00
2020-06-02 13:49:05.000 154     33842.14    325.01  17129.78  37931.96
2020-06-02 13:49:06.000 154     33842.13    325.03  17129.78  88888.00
2020-06-02 13:49:07.000 154     33842.13    325.02  17129.77  88888.00
2020-06-02 13:49:08.000 154     33842.17    325.02  17129.78  88888.00
2020-06-02 13:49:09.000 154     33842.18    325.05  17129.73  88888.00
2020-06-02 13:49:10.000 154     33842.17    325.05  17129.76  37932.00
2020-06-02 13:49:11.000 154     33842.14    325.03  17129.76  88888.00
2020-06-02 13:49:12.000 154     33842.13    325.04  17129.77  88888.00
2020-06-02 13:49:13.000 154     33842.13    325.05  17129.76  88888.00
2020-06-02 13:49:14.000 154     33842.13    325.06  17129.78  88888.00
2020-06-02 13:49:15.000 154     33842.12    325.09  17129.80  37931.99
2020-06-02 13:49:16.000 154     33842.10    325.10  17129.78  88888.00
2020-06-02 13:49:17.000 154     33842.08    325.09  17129.74  88888.00
2020-06-02 13:49:18.000 154     33842.08    325.10  17129.73  88888.00
2020-06-02 13:49:19.000 154     33842.07    325.12  17129.77  88888.00
2020-06-02 13:49:20.000 154     33842.10    325.11  17129.75  37932.01
2020-06-02 13:49:21.000 154     33842.10    325.13  17129.72  88888.00
2020-06-02 13:49:22.000 154     33842.06    325.11  17129.76  88888.00
2020-06-02 13:49:23.000 154     33842.06    325.07  17129.76  88888.00
2020-06-02 13:49:24.000 154     33842.10    325.10  17129.76  88888.00
2020-06-02 13:49:25.000 154     33842.12    325.13  17129.78  37931.97
2020-06-02 13:49:26.000 154     33842.12    325.10  17129.76  88888.00
2020-06-02 13:49:27.000 154     33842.09    325.11  17129.75  88888.00
2020-06-02 13:49:28.000 154     33842.12    325.13  17129.80  88888.00
2020-06-02 13:49:29.000 154     33842.13    325.14  17129.77  88888.00
2020-06-02 13:49:30.000 154     33842.15    325.14  17129.77  37931.99
2020-06-02 13:49:31.000 154     33842.13    325.14  17129.77  88888.00
2020-06-02 13:49:32.000 154     33842.11    325.12  17129.75  88888.00
2020-06-02 13:49:33.000 154     33842.10    325.15  17129.75  88888.00
2020-06-02 13:49:34.000 154     33842.09    325.12  17129.76  88888.00
2020-06-02 13:49:35.000 154     33842.08    325.18  17129.79  37931.96
2020-06-02 13:49:36.000 154     33842.09    325.21  17129.78  88888.00
2020-06-02 13:49:37.000 154     33842.10    325.18  17129.76  88888.00
2020-06-02 13:49:38.000 154     33842.12    325.19  17129.79  88888.00
2020-06-02 13:49:39.000 154     33842.13    325.20  17129.82  88888.00
2020-06-02 13:49:40.000 154     33842.16    325.20  17129.81  37931.97
2020-06-02 13:49:41.000 154     33842.13    325.25  17129.81  88888.00
2020-06-02 13:49:42.000 154     33842.12    325.26  17129.78  88888.00
2020-06-02 13:49:43.000 154     33842.14    325.25  17129.77  88888.00
2020-06-02 13:49:44.000 154     33842.16    325.26  17129.80  88888.00
2020-06-02 13:49:45.000 154     33842.14    325.23  17129.83  37931.90
2020-06-02 13:49:46.000 154     33842.15    325.26  17129.78  88888.00
2020-06-02 13:49:47.000 154     33842.17    325.27  17129.77  88888.00
2020-06-02 13:49:48.000 154     33842.18    325.24  17129.76  88888.00
2020-06-02 13:49:49.000 154     33842.19    325.25  17129.76  88888.00
2020-06-02 13:49:50.000 154     33842.18    325.28  17129.82  37931.98
2020-06-02 13:49:51.000 154     33842.15    325.27  17129.81  88888.00
2020-06-02 13:49:52.000 154     33842.19    325.29  17129.78  88888.00
2020-06-02 13:49:53.000 154     33842.20    325.30  17129.77  88888.00
2020-06-02 13:49:54.000 154     33842.21    325.31  17129.74  88888.00
2020-06-02 13:49:55.000 154     33842.22    325.29  17129.74  37932.08
2020-06-02 13:49:56.000 154     33842.24    325.25  17129.74  88888.00
2020-06-02 13:49:57.000 154     33842.24    325.24  17129.70  88888.00
2020-06-02 13:49:58.000 154     33842.30    325.20  17129.70  88888.00
2020-06-02 13:49:59.000 154     33842.31    325.23  17129.77  88888.00
2020-06-02 13:50:00.000 154     33842.30    325.23  17129.77  37932.03
2020-06-02 13:50:01.000 154     33842.35    325.29  17129.77  88888.00
2020-06-02 13:50:02.000 154     33842.35    325.31  17129.75  88888.00
2020-06-02 13:50:03.000 154     33842.36    325.32  17129.73  88888.00
2020-06-02 13:50:04.000 154     33842.32    325.28  17129.73  88888.00
2020-06-02 13:50:05.000 154     33842.29    325.29  17129.75  37932.07
2020-06-02 13:50:06.000 154     33842.29    325.33  17129.75  88888.00
2020-06-02 13:50:07.000 154     33842.31    325.30  17129.77  88888.00
2020-06-02 13:50:08.000 154     33842.27    325.25  17129.78  88888.00
2020-06-02 13:50:09.000 154     33842.30    325.27  17129.78  88888.00
2020-06-02 13:50:10.000 154     33842.29    325.26  17129.80  37932.15
2020-06-02 13:50:11.000 154     33842.31    325.23  17129.80  88888.00
2020-06-02 13:50:12.000 154     33842.34    325.23  17129.80  88888.00
2020-06-02 13:50:13.000 154     33842.32    325.24  17129.77  88888.00
2020-06-02 13:50:14.000 154     33842.31    325.22  17129.77  88888.00
2020-06-02 13:50:15.000 154     33842.30    325.20  17129.79  37932.23
2020-06-02 13:50:16.000 154     33842.31    325.21  17129.71  88888.00
2020-06-02 13:50:17.000 154     33842.30    325.20  17129.73  88888.00
2020-06-02 13:50:18.000 154     33842.33    325.22  17129.72  88888.00
2020-06-02 13:50:19.000 154     33842.35    325.24  17129.73  88888.00
2020-06-02 13:50:20.000 154     33842.35    325.31  17129.73  37932.16
2020-06-02 13:50:21.000 154     33842.37    325.31  17129.73  88888.00
2020-06-02 13:50:22.000 154     33842.36    325.31  17129.73  88888.00
2020-06-02 13:50:23.000 154     33842.33    325.28  17129.71  88888.00
2020-06-02 13:50:24.000 154     33842.35    325.26  17129.74  88888.00
2020-06-02 13:50:25.000 154     33842.35    325.26  17129.75  37932.13
2020-06-02 13:50:26.000 154     33842.36    325.28  17129.76  88888.00
2020-06-02 13:50:27.000 154     33842.35    325.27  17129.72  88888.00
2020-06-02 13:50:28.000 154     33842.36    325.23  17129.71  88888.00
2020-06-02 13:50:29.000 154     33842.40    325.24  17129.73  88888.00
2020-06-02 13:50:30.000 154     33842.42    325.27  17129.76  37932.22
2020-06-02 13:50:31.000 154     33842.40    325.29  17129.79  88888.00
2020-06-02 13:50:32.000 154     33842.40    325.26  17129.79  88888.00
2020-06-02 13:50:33.000 154     33842.40    325.25  17129.78  88888.00
2020-06-02 13:50:34.000 154     33842.40    325.30  17129.79  88888.00
2020-06-02 13:50:35.000 154     33842.41    325.28  17129.82  37932.24
2020-06-02 13:50:36.000 154     33842.45    325.31  17129.86  88888.00
2020-06-02 13:50:37.000 154     33842.45    325.30  17129.85  88888.00
2020-06-02 13:50:38.000 154     33842.43    325.28  17129.85  88888.00
2020-06-02 13:50:39.000 154     33842.39    325.30  17129.83  88888.00
2020-06-02 13:50:40.000 154     33842.40    325.31  17129.82  37932.27
2020-06-02 13:50:41.000 154     33842.44    325.31  17129.84  88888.00
2020-06-02 13:50:42.000 154     33842.43    325.29  17129.84  88888.00
2020-06-02 13:50:43.000 154     33842.43    325.29  17129.79  88888.00
2020-06-02 13:50:44.000 154     33842.40    325.30  17129.77  88888.00
2020-06-02 13:50:45.000 154     33842.44    325.30  17129.79  37932.20
2020-06-02 13:50:46.000 154     33842.47    325.31  17129.78  88888.00
2020-06-02 13:50:47.000 154     33842.42    325.30  17129.77  88888.00
2020-06-02 13:50:48.000 154     33842.41    325.32  17129.77  88888.00
2020-06-02 13:50:49.000 154     33842.40    325.30  17129.77  88888.00
2020-06-02 13:50:50.000 154     33842.42    325.29  17129.80  37932.22
2020-06-02 13:50:51.000 154     33842.42    325.29  17129.80  88888.00
2020-06-02 13:50:52.000 154     33842.42    325.27  17129.79  88888.00
2020-06-02 13:50:53.000 154     33842.41    325.30  17129.81  88888.00
2020-06-02 13:50:54.000 154     33842.40    325.31  17129.80  88888.00
2020-06-02 13:50:55.000 154     33842.37    325.33  17129.78  37932.20
2020-06-02 13:50:56.000 154     33842.41    325.32  17129.75  88888.00
2020-06-02 13:50:57.000 154     33842.42    325.30  17129.80  88888.00
2020-06-02 13:50:58.000 154     33842.43    325.31  17129.83  88888.00
2020-06-02 13:50:59.000 154     33842.41    325.33  17129.83  88888.00
2020-06-02 13:51:00.000 154     33842.43    325.35  17129.80  37932.25
2020-06-02 13:51:01.000 154     33842.43    325.29  17129.80  88888.00
2020-06-02 13:51:02.000 154     33842.45    325.25  17129.80  88888.00
2020-06-02 13:51:03.000 154     33842.46    325.28  17129.78  88888.00
2020-06-02 13:51:04.000 154     33842.45    325.29  17129.77  88888.00
2020-06-02 13:51:05.000 154     33842.41    325.30  17129.78  37932.25
2020-06-02 13:51:06.000 154     33842.39    325.32  17129.79  88888.00
2020-06-02 13:51:07.000 154     33842.40    325.28  17129.80  88888.00
2020-06-02 13:51:08.000 154     33842.43    325.31  17129.80  88888.00
2020-06-02 13:51:09.000 154     33842.46    325.30  17129.80  88888.00
2020-06-02 13:51:10.000 154     33842.44    325.27  17129.76  37932.34
2020-06-02 13:51:11.000 154     33842.47    325.22  17129.74  88888.00
2020-06-02 13:51:12.000 154     33842.46    325.20  17129.79  88888.00
2020-06-02 13:51:13.000 154     33842.44    325.22  17129.80  88888.00
2020-06-02 13:51:14.000 154     33842.48    325.23  17129.76  88888.00
2020-06-02 13:51:15.000 154     33842.46    325.27  17129.79  37932.25
2020-06-02 13:51:16.000 154     33842.42    325.30  17129.82  88888.00
2020-06-02 13:51:17.000 154     33842.43    325.29  17129.83  88888.00
2020-06-02 13:51:18.000 154     33842.47    325.28  17129.82  88888.00
2020-06-02 13:51:19.000 154     33842.46    325.28  17129.85  88888.00
2020-06-02 13:51:20.000 154     33842.47    325.31  17129.80  37932.23
2020-06-02 13:51:21.000 154     33842.46    325.28  17129.80  88888.00
2020-06-02 13:51:22.000 154     33842.47    325.30  17129.84  88888.00
2020-06-02 13:51:23.000 154     33842.44    325.26  17129.84  88888.00
2020-06-02 13:51:24.000 154     33842.48    325.28  17129.81  88888.00
2020-06-02 13:51:25.000 154     33842.46    325.29  17129.80  37932.28
2020-06-02 13:51:26.000 154     33842.47    325.30  17129.80  88888.00
2020-06-02 13:51:27.000 154     33842.47    325.31  17129.80  88888.00
2020-06-02 13:51:28.000 154     33842.46    325.29  17129.77  88888.00
2020-06-02 13:51:29.000 154     33842.43    325.30  17129.77  88888.00
2020-06-02 13:51:30.000 154     33842.44    325.33  17129.78  37932.28
2020-06-02 13:51:31.000 154     33842.44    325.32  17129.81  88888.00
2020-06-02 13:51:32.000 154     33842.46    325.32  17129.83  88888.00
2020-06-02 13:51:33.000 154     33842.49    325.32  17129.83  88888.00
2020-06-02 13:51:34.000 154     33842.46    325.29  17129.84  88888.00
2020-06-02 13:51:35.000 154     33842.45    325.28  17129.84  37932.27
2020-06-02 13:51:36.000 154     33842.43    325.27  17129.84  88888.00
2020-06-02 13:51:37.000 154     33842.43    325.26  17129.85  88888.00
2020-06-02 13:51:38.000 154     33842.44    325.29  17129.86  88888.00
2020-06-02 13:51:39.000 154     33842.46    325.31  17129.88  88888.00
2020-06-02 13:51:40.000 154     33842.45    325.31  17129.88  37932.29
2020-06-02 13:51:41.000 154     33842.44    325.29  17129.83  88888.00
2020-06-02 13:51:42.000 154     33842.47    325.28  17129.82  88888.00
2020-06-02 13:51:43.000 154     33842.48    325.26  17129.86  88888.00
2020-06-02 13:51:44.000 154     33842.47    325.22  17129.86  88888.00
2020-06-02 13:51:45.000 154     33842.50    325.25  17129.84  37932.35
2020-06-02 13:51:46.000 154     33842.52    325.24  17129.81  88888.00
2020-06-02 13:51:47.000 154     33842.49    325.24  17129.81  88888.00
2020-06-02 13:51:48.000 154     33842.49    325.22  17129.85  88888.00
2020-06-02 13:51:49.000 154     33842.49    325.15  17129.87  88888.00
2020-06-02 13:51:50.000 154     33842.51    325.11  17129.84  37932.28
2020-06-02 13:51:51.000 154     33842.50    325.11  17129.84  88888.00
2020-06-02 13:51:52.000 154     33842.51    325.14  17129.86  88888.00
2020-06-02 13:51:53.000 154     33842.54    325.14  17129.86  88888.00
2020-06-02 13:51:54.000 154     33842.54    325.09  17129.84  88888.00
2020-06-02 13:51:55.000 154     33842.52    325.07  17129.85  37932.29
2020-06-02 13:51:56.000 154     33842.53    325.15  17129.82  88888.00
2020-06-02 13:51:57.000 154     33842.57    325.17  17129.83  88888.00
2020-06-02 13:51:58.000 154     33842.58    325.20  17129.86  88888.00
2020-06-02 13:51:59.000 154     33842.56    325.22  17129.85  88888.00
2020-06-02 13:52:00.000 154     33842.57    325.18  17129.87  37932.33
2020-06-02 13:52:01.000 154     33842.55    325.16  17129.90  88888.00
2020-06-02 13:52:02.000 154     33842.55    325.11  17129.91  88888.00
2020-06-02 13:52:03.000 154     33842.59    325.07  17129.94  88888.00
2020-06-02 13:52:04.000 154     33842.57    325.08  17129.91  88888.00
2020-06-02 13:52:05.000 154     33842.54    325.08  17129.90  37932.34
2020-06-02 13:52:06.000 154     33842.50    325.07  17129.88  88888.00
2020-06-02 13:52:07.000 154     33842.50    325.07  17129.86  88888.00
2020-06-02 13:52:08.000 154     33842.51    325.07  17129.88  88888.00
2020-06-02 13:52:09.000 154     33842.52    325.08  17129.90  88888.00
2020-06-02 13:52:10.000 154     33842.57    325.09  17129.93  37932.34
2020-06-02 13:52:11.000 154     33842.55    325.10  17129.92  88888.00
2020-06-02 13:52:12.000 154     33842.56    325.07  17129.89  88888.00
2020-06-02 13:52:13.000 154     33842.58    325.08  17129.88  88888.00
2020-06-02 13:52:14.000 154     33842.57    325.08  17129.86  88888.00
2020-06-02 13:52:15.000 154     33842.56    325.06  17129.87  37932.39
2020-06-02 13:52:16.000 154     33842.59    325.08  17129.89  88888.00
2020-06-02 13:52:17.000 154     33842.56    325.09  17129.90  88888.00
2020-06-02 13:52:18.000 154     33842.53    325.08  17129.88  88888.00
2020-06-02 13:52:19.000 154     33842.53    325.09  17129.87  88888.00
2020-06-02 13:52:20.000 154     33842.54    325.07  17129.91  37932.41
2020-06-02 13:52:21.000 154     33842.53    325.11  17129.90  88888.00
2020-06-02 13:52:22.000 154     33842.54    325.17  17129.92  88888.00
2020-06-02 13:52:23.000 154     33842.54    325.12  17129.90  88888.00
2020-06-02 13:52:24.000 154     33842.52    325.07  17129.89  88888.00
2020-06-02 13:52:25.000 154     33842.53    325.08  17129.91  37932.39
2020-06-02 13:52:26.000 154     33842.52    325.11  17129.93  88888.00
2020-06-02 13:52:27.000 154     33842.56    325.17  17129.93  88888.00
2020-06-02 13:52:28.000 154     33842.57    325.16  17129.95  88888.00
2020-06-02 13:52:29.000 154     33842.50    325.13  17129.93  88888.00
2020-06-02 13:52:30.000 154     33842.50    325.15  17129.94  37932.27
2020-06-02 13:52:31.000 154     33842.50    325.15  17129.94  88888.00
2020-06-02 13:52:32.000 154     33842.48    325.18  17129.90  88888.00
2020-06-02 13:52:33.000 154     33842.46    325.13  17129.92  88888.00
2020-06-02 13:52:34.000 154     33842.43    325.12  17129.91  88888.00
2020-06-02 13:52:35.000 154     33842.40    325.16  17129.92  37932.43
2020-06-02 13:52:36.000 154     33842.41    325.16  17129.91  88888.00
2020-06-02 13:52:37.000 154     33842.43    325.15  17129.94  88888.00
2020-06-02 13:52:38.000 154     33842.44    325.15  17129.93  88888.00
2020-06-02 13:52:39.000 154     33842.42    325.18  17129.96  88888.00
2020-06-02 13:52:40.000 154     33842.43    325.16  17129.98  37932.43
2020-06-02 13:52:41.000 154     33842.40    325.14  17129.95  88888.00
2020-06-02 13:52:42.000 154     33842.39    325.15  17129.94  88888.00
2020-06-02 13:52:43.000 154     33842.39    325.15  17129.93  88888.00
2020-06-02 13:52:44.000 154     33842.37    325.16  17129.90  88888.00
2020-06-02 13:52:45.000 154     33842.36    325.16  17129.92  37932.35
2020-06-02 13:52:46.000 154     33842.32    325.18  17129.94  88888.00
2020-06-02 13:52:47.000 154     33842.33    325.16  17129.91  88888.00
2020-06-02 13:52:48.000 154     33842.38    325.16  17129.92  88888.00
2020-06-02 13:52:49.000 154     33842.40    325.18  17129.94  88888.00
2020-06-02 13:52:50.000 154     33842.37    325.17  17129.94  37932.36
2020-06-02 13:52:51.000 154     33842.40    325.17  17129.94  88888.00
2020-06-02 13:52:52.000 154     33842.44    325.14  17129.92  88888.00
2020-06-02 13:52:53.000 154     33842.47    325.15  17129.93  88888.00
2020-06-02 13:52:54.000 154     33842.47    325.19  17129.95  88888.00
2020-06-02 13:52:55.000 154     33842.45    325.18  17129.93  37932.38
2020-06-02 13:52:56.000 154     33842.42    325.18  17129.95  88888.00
2020-06-02 13:52:57.000 154     33842.42    325.15  17129.95  88888.00
2020-06-02 13:52:58.000 154     33842.39    325.17  17130.00  88888.00
2020-06-02 13:52:59.000 154     33842.45    325.19  17129.97  88888.00
2020-06-02 13:53:00.000 154     33842.47    325.19  17129.92  37932.25
2020-06-02 13:53:01.000 154     33842.45    325.18  17129.92  88888.00
2020-06-02 13:53:02.000 154     33842.43    325.19  17129.93  88888.00
2020-06-02 13:53:03.000 154     33842.41    325.14  17129.93  88888.00
2020-06-02 13:53:04.000 154     33842.45    325.19  17129.96  88888.00
2020-06-02 13:53:05.000 154     33842.50    325.21  17129.95  37932.33
2020-06-02 13:53:06.000 154     33842.48    325.18  17129.92  88888.00
2020-06-02 13:53:07.000 154     33842.46    325.16  17129.91  88888.00
2020-06-02 13:53:08.000 154     33842.46    325.13  17129.95  88888.00
2020-06-02 13:53:09.000 154     33842.47    325.08  17129.94  88888.00
2020-06-02 13:53:10.000 154     33842.46    325.08  17129.89  37932.36
2020-06-02 13:53:11.000 154     33842.45    325.07  17129.91  88888.00
2020-06-02 13:53:12.000 154     33842.38    325.10  17129.94  88888.00
2020-06-02 13:53:13.000 154     33842.36    325.10  17129.98  88888.00
2020-06-02 13:53:14.000 154     33842.35    325.11  17129.98  88888.00
2020-06-02 13:53:15.000 154     33842.34    325.05  17129.99  37932.31
2020-06-02 13:53:16.000 154     33842.36    325.08  17129.99  88888.00
2020-06-02 13:53:17.000 154     33842.36    325.08  17129.98  88888.00
2020-06-02 13:53:18.000 154     33842.38    325.12  17130.00  88888.00
2020-06-02 13:53:19.000 154     33842.34    325.07  17129.96  88888.00
2020-06-02 13:53:20.000 154     33842.33    325.04  17129.98  37932.23
2020-06-02 13:53:21.000 154     33842.34    325.03  17130.04  88888.00
2020-06-02 13:53:22.000 154     33842.33    324.98  17130.02  88888.00
2020-06-02 13:53:23.000 154     33842.34    325.02  17129.99  88888.00
2020-06-02 13:53:24.000 154     33842.36    325.10  17129.99  88888.00
2020-06-02 13:53:25.000 154     33842.38    325.13  17130.01  37932.31
2020-06-02 13:53:26.000 154     33842.36    325.17  17129.99  88888.00
2020-06-02 13:53:27.000 154     33842.36    325.15  17130.02  88888.00
2020-06-02 13:53:28.000 154     33842.34    325.10  17129.97  88888.00
2020-06-02 13:53:29.000 154     33842.35    325.10  17129.98  88888.00
2020-06-02 13:53:30.000 154     33842.38    325.10  17129.95  37932.39
2020-06-02 13:53:31.000 154     33842.36    325.06  17129.89  88888.00
2020-06-02 13:53:32.000 154     33842.39    325.09  17129.91  88888.00
2020-06-02 13:53:33.000 154     33842.39    325.11  17129.93  88888.00
2020-06-02 13:53:34.000 154     33842.41    325.11  17129.96  88888.00
2020-06-02 13:53:35.000 154     33842.39    325.14  17129.97  37932.35
2020-06-02 13:53:36.000 154     33842.37    325.15  17130.00  88888.00
2020-06-02 13:53:37.000 154     33842.37    325.14  17129.94  88888.00
2020-06-02 13:53:38.000 154     33842.35    325.11  17129.93  88888.00
2020-06-02 13:53:39.000 154     33842.35    325.12  17129.96  88888.00
2020-06-02 13:53:40.000 154     33842.38    325.15  17130.00  37932.38
2020-06-02 13:53:41.000 154     33842.36    325.12  17129.96  88888.00
2020-06-02 13:53:42.000 154     33842.38    325.08  17129.93  88888.00
2020-06-02 13:53:43.000 154     33842.40    325.08  17129.93  88888.00
2020-06-02 13:53:44.000 154     33842.39    325.10  17129.94  88888.00
2020-06-02 13:53:45.000 154     33842.40    325.11  17129.96  37932.29
2020-06-02 13:53:46.000 154     33842.39    325.10  17129.96  88888.00
2020-06-02 13:53:47.000 154     33842.40    325.14  17129.94  88888.00
2020-06-02 13:53:48.000 154     33842.36    325.13  17129.93  88888.00
2020-06-02 13:53:49.000 154     33842.33    325.12  17129.92  88888.00
2020-06-02 13:53:50.000 154     33842.33    325.13  17129.89  37932.24
2020-06-02 13:53:51.000 154     33842.38    325.11  17129.90  88888.00
2020-06-02 13:53:52.000 154     33842.34    325.13  17129.90  88888.00
2020-06-02 13:53:53.000 154     33842.38    325.11  17129.89  88888.00
2020-06-02 13:53:54.000 154     33842.37    325.12  17129.87  88888.00
2020-06-02 13:53:55.000 154     33842.31    325.16  17129.87  37932.28
2020-06-02 13:53:56.000 154     33842.30    325.18  17129.89  88888.00
2020-06-02 13:53:57.000 154     33842.33    325.21  17129.91  88888.00
2020-06-02 13:53:58.000 154     33842.33    325.23  17129.93  88888.00
2020-06-02 13:53:59.000 154     33842.32    325.23  17129.93  88888.00
2020-06-02 13:54:00.000 154     33842.35    325.22  17129.92  37932.27
2020-06-02 13:54:01.000 154     33842.35    325.18  17129.95  88888.00
2020-06-02 13:54:02.000 154     33842.37    325.19  17129.97  88888.00
2020-06-02 13:54:03.000 154     33842.35    325.20  17129.95  88888.00
2020-06-02 13:54:04.000 154     33842.33    325.21  17129.96  88888.00
2020-06-02 13:54:05.000 154     33842.36    325.23  17129.96  37932.24
2020-06-02 13:54:06.000 154     33842.36    325.23  17129.96  88888.00
2020-06-02 13:54:07.000 154     33842.34    325.24  17129.96  88888.00
2020-06-02 13:54:08.000 154     33842.35    325.29  17129.96  88888.00
2020-06-02 13:54:09.000 154     33842.33    325.26  17129.96  88888.00
2020-06-02 13:54:10.000 154     33842.33    325.24  17129.98  37932.23
2020-06-02 13:54:11.000 154     33842.34    325.29  17129.96  88888.00
2020-06-02 13:54:12.000 154     33842.36    325.28  17129.93  88888.00
2020-06-02 13:54:13.000 154     33842.33    325.25  17129.96  88888.00
2020-06-02 13:54:14.000 154     33842.28    325.25  17129.99  88888.00
2020-06-02 13:54:15.000 154     33842.30    325.27  17129.97  37932.34
2020-06-02 13:54:16.000 154     33842.29    325.29  17129.98  88888.00
2020-06-02 13:54:17.000 154     33842.34    325.28  17129.98  88888.00
2020-06-02 13:54:18.000 154     33842.36    325.27  17129.94  88888.00
2020-06-02 13:54:19.000 154     33842.35    325.23  17129.95  88888.00
2020-06-02 13:54:20.000 154     33842.36    325.24  17129.96  37932.29
2020-06-02 13:54:21.000 154     33842.35    325.24  17130.00  88888.00
2020-06-02 13:54:22.000 154     33842.39    325.23  17130.03  88888.00
2020-06-02 13:54:23.000 154     33842.40    325.24  17130.00  88888.00
2020-06-02 13:54:24.000 154     33842.39    325.23  17129.98  88888.00
2020-06-02 13:54:25.000 154     33842.34    325.20  17129.99  37932.33
2020-06-02 13:54:26.000 154     33842.31    325.19  17129.99  88888.00
2020-06-02 13:54:27.000 154     33842.31    325.16  17130.00  88888.00
2020-06-02 13:54:28.000 154     33842.36    325.19  17130.06  88888.00
2020-06-02 13:54:29.000 154     33842.34    325.18  17130.04  88888.00
2020-06-02 13:54:30.000 154     33842.29    325.21  17130.00  37932.30
2020-06-02 13:54:31.000 154     33842.32    325.19  17130.01  88888.00
2020-06-02 13:54:32.000 154     33842.35    325.19  17130.03  88888.00
2020-06-02 13:54:33.000 154     33842.33    325.22  17130.03  88888.00
2020-06-02 13:54:34.000 154     33842.34    325.24  17130.00  88888.00
2020-06-02 13:54:35.000 154     33842.34    325.26  17129.99  37932.29
2020-06-02 13:54:36.000 154     33842.36    325.27  17130.04  88888.00
2020-06-02 13:54:37.000 154     33842.36    325.27  17130.07  88888.00
2020-06-02 13:54:38.000 154     33842.34    325.28  17130.07  88888.00
2020-06-02 13:54:39.000 154     33842.31    325.28  17130.06  88888.00
2020-06-02 13:54:40.000 154     33842.32    325.30  17130.11  37932.31
2020-06-02 13:54:41.000 154     33842.36    325.31  17130.06  88888.00
2020-06-02 13:54:42.000 154     33842.35    325.32  17130.06  88888.00
2020-06-02 13:54:43.000 154     33842.30    325.30  17130.05  88888.00
2020-06-02 13:54:44.000 154     33842.32    325.28  17130.08  88888.00
2020-06-02 13:54:45.000 154     33842.30    325.29  17130.08  37932.25
2020-06-02 13:54:46.000 154     33842.28    325.28  17130.05  88888.00
2020-06-02 13:54:47.000 154     33842.34    325.29  17130.03  88888.00
2020-06-02 13:54:48.000 154     33842.33    325.27  17130.05  88888.00
2020-06-02 13:54:49.000 154     33842.33    325.25  17130.06  88888.00
2020-06-02 13:54:50.000 154     33842.33    325.25  17130.03  37932.25
2020-06-02 13:54:51.000 154     33842.35    325.24  17130.00  88888.00
2020-06-02 13:54:52.000 154     33842.35    325.27  17130.00  88888.00
2020-06-02 13:54:53.000 154     33842.32    325.29  17129.98  88888.00
2020-06-02 13:54:54.000 154     33842.32    325.30  17129.97  88888.00
2020-06-02 13:54:55.000 154     33842.32    325.31  17130.00  37932.24
2020-06-02 13:54:56.000 154     33842.34    325.35  17130.04  88888.00
2020-06-02 13:54:57.000 154     33842.33    325.33  17130.00  88888.00
2020-06-02 13:54:58.000 154     33842.35    325.29  17130.01  88888.00
2020-06-02 13:54:59.000 154     33842.34    325.31  17130.01  88888.00
2020-06-02 13:55:00.000 154     33842.33    325.27  17130.02  37932.26
2020-06-02 13:55:01.000 154     33842.34    325.33  17130.03  88888.00
2020-06-02 13:55:02.000 154     33842.33    325.37  17130.02  88888.00
2020-06-02 13:55:03.000 154     33842.30    325.36  17129.98  88888.00
2020-06-02 13:55:04.000 154     33842.32    325.36  17129.97  88888.00
2020-06-02 13:55:05.000 154     33842.35    325.38  17129.96  37932.32
2020-06-02 13:55:06.000 154     33842.34    325.39  17129.97  88888.00
2020-06-02 13:55:07.000 154     33842.33    325.36  17129.96  88888.00
2020-06-02 13:55:08.000 154     33842.31    325.31  17129.99  88888.00
2020-06-02 13:55:09.000 154     33842.29    325.29  17129.99  88888.00
2020-06-02 13:55:10.000 154     33842.31    325.29  17129.96  37932.25
2020-06-02 13:55:11.000 154     33842.29    325.32  17129.95  88888.00
2020-06-02 13:55:12.000 154     33842.28    325.33  17129.98  88888.00
2020-06-02 13:55:13.000 154     33842.25    325.33  17130.00  88888.00
2020-06-02 13:55:14.000 154     33842.26    325.34  17129.99  88888.00
2020-06-02 13:55:15.000 154     33842.27    325.32  17130.00  37932.30
2020-06-02 13:55:16.000 154     33842.28    325.29  17129.98  88888.00
2020-06-02 13:55:17.000 154     33842.31    325.28  17129.98  88888.00
2020-06-02 13:55:18.000 154     33842.29    325.27  17129.99  88888.00
2020-06-02 13:55:19.000 154     33842.29    325.28  17129.95  88888.00
2020-06-02 13:55:20.000 154     33842.30    325.31  17129.95  37932.30
2020-06-02 13:55:21.000 154     33842.29    325.31  17129.98  88888.00
2020-06-02 13:55:22.000 154     33842.30    325.31  17129.96  88888.00
2020-06-02 13:55:23.000 154     33842.26    325.28  17129.95  88888.00
2020-06-02 13:55:24.000 154     33842.26    325.33  17130.00  88888.00
2020-06-02 13:55:25.000 154     33842.28    325.35  17130.01  37932.29
2020-06-02 13:55:26.000 154     33842.28    325.34  17130.00  88888.00
2020-06-02 13:55:27.000 154     33842.24    325.35  17130.05  88888.00
2020-06-02 13:55:28.000 154     33842.24    325.35  17130.04  88888.00
2020-06-02 13:55:29.000 154     33842.27    325.36  17130.05  88888.00
2020-06-02 13:55:30.000 154     33842.23    325.33  17130.09  37932.18
2020-06-02 13:55:31.000 154     33842.21    325.33  17130.07  88888.00
2020-06-02 13:55:32.000 154     33842.19    325.29  17130.04  88888.00
2020-06-02 13:55:33.000 154     33842.19    325.29  17130.01  88888.00
2020-06-02 13:55:34.000 154     33842.21    325.32  17129.99  88888.00
2020-06-02 13:55:35.000 154     33842.19    325.33  17129.97  37932.24
2020-06-02 13:55:36.000 154     33842.16    325.35  17130.00  88888.00
2020-06-02 13:55:37.000 154     33842.17    325.37  17129.98  88888.00
2020-06-02 13:55:38.000 154     33842.18    325.39  17130.03  88888.00
2020-06-02 13:55:39.000 154     33842.18    325.41  17130.01  88888.00
2020-06-02 13:55:40.000 154     33842.21    325.51  17129.99  37932.20
2020-06-02 13:55:41.000 154     33842.19    325.50  17130.02  88888.00
2020-06-02 13:55:42.000 154     33842.17    325.51  17130.01  88888.00
2020-06-02 13:55:43.000 154     33842.18    325.54  17130.02  88888.00
2020-06-02 13:55:44.000 154     33842.18    325.55  17130.06  88888.00
2020-06-02 13:55:45.000 154     33842.16    325.56  17130.03  37932.26
2020-06-02 13:55:46.000 154     33842.14    325.55  17130.01  88888.00
2020-06-02 13:55:47.000 154     33842.14    325.55  17129.98  88888.00
2020-06-02 13:55:48.000 154     33842.17    325.59  17129.99  88888.00
2020-06-02 13:55:49.000 154     33842.17    325.56  17129.96  88888.00
2020-06-02 13:55:50.000 154     33842.19    325.58  17129.98  37932.16
2020-06-02 13:55:51.000 154     33842.20    325.61  17130.06  88888.00
2020-06-02 13:55:52.000 154     33842.18    325.64  17130.02  88888.00
2020-06-02 13:55:53.000 154     33842.17    325.64  17129.97  88888.00
2020-06-02 13:55:54.000 154     33842.17    325.58  17129.96  88888.00
2020-06-02 13:55:55.000 154     33842.11    325.48  17130.00  37932.16
2020-06-02 13:55:56.000 154     33842.12    325.47  17130.05  88888.00
2020-06-02 13:55:57.000 154     33842.12    325.46  17130.07  88888.00
2020-06-02 13:55:58.000 154     33842.09    325.49  17130.04  88888.00
2020-06-02 13:55:59.000 154     33842.10    325.52  17130.06  88888.00
2020-06-02 13:56:00.000 154     33842.14    325.57  17130.08  37932.18
2020-06-02 13:56:01.000 154     33842.12    325.55  17130.06  88888.00
2020-06-02 13:56:02.000 154     33842.09    325.54  17130.07  88888.00
2020-06-02 13:56:03.000 154     33842.14    325.52  17130.05  88888.00
2020-06-02 13:56:04.000 154     33842.12    325.50  17130.04  88888.00
2020-06-02 13:56:05.000 154     33842.11    325.52  17130.05  37932.18
2020-06-02 13:56:06.000 154     33842.13    325.52  17130.02  88888.00
2020-06-02 13:56:07.000 154     33842.16    325.56  17130.01  88888.00
2020-06-02 13:56:08.000 154     33842.16    325.59  17130.06  88888.00
2020-06-02 13:56:09.000 154     33842.10    325.59  17130.05  88888.00
2020-06-02 13:56:10.000 154     33842.12    325.57  17130.04  37932.20
2020-06-02 13:56:11.000 154     33842.13    325.61  17130.05  88888.00
2020-06-02 13:56:12.000 154     33842.11    325.59  17130.05  88888.00
2020-06-02 13:56:13.000 154     33842.09    325.59  17130.05  88888.00
2020-06-02 13:56:14.000 154     33842.11    325.62  17130.07  88888.00
2020-06-02 13:56:15.000 154     33842.08    325.58  17130.05  37932.10
2020-06-02 13:56:16.000 154     33842.08    325.62  17130.04  88888.00
2020-06-02 13:56:17.000 154     33842.00    325.57  17130.04  88888.00
2020-06-02 13:56:18.000 154     33842.00    325.59  17130.06  88888.00
2020-06-02 13:56:19.000 154     33842.01    325.61  17130.07  88888.00
2020-06-02 13:56:20.000 154     33842.00    325.58  17130.06  37932.14
2020-06-02 13:56:21.000 154     33842.03    325.54  17130.06  88888.00
2020-06-02 13:56:22.000 154     33842.03    325.51  17130.08  88888.00
2020-06-02 13:56:23.000 154     33842.01    325.52  17130.05  88888.00
2020-06-02 13:56:24.000 154     33842.04    325.52  17130.07  88888.00
2020-06-02 13:56:25.000 154     33842.02    325.51  17130.04  37932.01
2020-06-02 13:56:26.000 154     33842.00    325.53  17130.04  88888.00
2020-06-02 13:56:27.000 154     33841.99    325.54  17130.04  88888.00
2020-06-02 13:56:28.000 154     33842.03    325.56  17130.06  88888.00
2020-06-02 13:56:29.000 154     33842.05    325.59  17130.04  88888.00
2020-06-02 13:56:30.000 154     33842.06    325.63  17130.03  37932.02
2020-06-02 13:56:31.000 154     33842.08    325.67  17130.02  88888.00
2020-06-02 13:56:32.000 154     33842.05    325.65  17129.99  88888.00
2020-06-02 13:56:33.000 154     33842.02    325.65  17130.01  88888.00
2020-06-02 13:56:34.000 154     33841.96    325.67  17130.04  88888.00
2020-06-02 13:56:35.000 154     33841.95    325.69  17130.01  37932.03
2020-06-02 13:56:36.000 154     33841.95    325.69  17130.05  88888.00
2020-06-02 13:56:37.000 154     33841.95    325.70  17130.02  88888.00
2020-06-02 13:56:38.000 154     33841.94    325.69  17130.03  88888.00
2020-06-02 13:56:39.000 154     33841.96    325.68  17130.01  88888.00
2020-06-02 13:56:40.000 154     33841.98    325.66  17130.00  37932.03
2020-06-02 13:56:41.000 154     33842.01    325.65  17130.02  88888.00
2020-06-02 13:56:42.000 154     33841.99    325.64  17130.05  88888.00
2020-06-02 13:56:43.000 154     33841.99    325.65  17130.04  88888.00
2020-06-02 13:56:44.000 154     33841.97    325.70  17130.03  88888.00
2020-06-02 13:56:45.000 154     33841.96    325.70  17130.06  37932.07
2020-06-02 13:56:46.000 154     33841.95    325.73  17130.10  88888.00
2020-06-02 13:56:47.000 154     33841.96    325.75  17130.11  88888.00
2020-06-02 13:56:48.000 154     33841.98    325.75  17130.11  88888.00
2020-06-02 13:56:49.000 154     33841.97    325.79  17130.08  88888.00
2020-06-02 13:56:50.000 154     33841.99    325.82  17130.09  37932.04
2020-06-02 13:56:51.000 154     33842.01    325.77  17130.06  88888.00
2020-06-02 13:56:52.000 154     33841.98    325.71  17130.04  88888.00
2020-06-02 13:56:53.000 154     33841.99    325.75  17130.05  88888.00
2020-06-02 13:56:54.000 154     33842.01    325.77  17130.02  88888.00
2020-06-02 13:56:55.000 154     33842.02    325.75  17130.03  37932.04
2020-06-02 13:56:56.000 154     33842.01    325.73  17130.04  88888.00
2020-06-02 13:56:57.000 154     33842.01    325.75  17130.03  88888.00
2020-06-02 13:56:58.000 154     33841.99    325.73  17130.05  88888.00
2020-06-02 13:56:59.000 154     33842.02    325.69  17130.02  88888.00
2020-06-02 13:57:00.000 154     33842.02    325.71  17130.04  37932.06
2020-06-02 13:57:01.000 154     33842.02    325.71  17130.02  88888.00
2020-06-02 13:57:02.000 154     33841.98    325.68  17130.02  88888.00
2020-06-02 13:57:03.000 154     33841.96    325.70  17129.99  88888.00
2020-06-02 13:57:04.000 154     33841.99    325.68  17129.98  88888.00
2020-06-02 13:57:05.000 154     33841.99    325.72  17130.02  37931.97
2020-06-02 13:57:06.000 154     33841.94    325.73  17130.00  88888.00
2020-06-02 13:57:07.000 154     33841.90    325.73  17130.01  88888.00
2020-06-02 13:57:08.000 154     33841.88    325.75  17130.02  88888.00
2020-06-02 13:57:09.000 154     33841.89    325.76  17130.02  88888.00
2020-06-02 13:57:10.000 154     33841.88    325.68  17130.03  37931.97
2020-06-02 13:57:11.000 154     33841.86    325.71  17130.04  88888.00
2020-06-02 13:57:12.000 154     33841.92    325.73  17130.05  88888.00
2020-06-02 13:57:13.000 154     33841.91    325.73  17130.05  88888.00
2020-06-02 13:57:14.000 154     33841.87    325.77  17130.03  88888.00
2020-06-02 13:57:15.000 154     33841.87    325.79  17130.03  37931.95
2020-06-02 13:57:16.000 154     33841.87    325.79  17130.03  88888.00
2020-06-02 13:57:17.000 154     33841.84    325.76  17130.00  88888.00
2020-06-02 13:57:18.000 154     33841.82    325.79  17130.03  88888.00
2020-06-02 13:57:19.000 154     33841.86    325.84  17130.05  88888.00
2020-06-02 13:57:20.000 154     33841.81    325.81  17130.04  37931.95
2020-06-02 13:57:21.000 154     33841.79    325.79  17129.99  88888.00
2020-06-02 13:57:22.000 154     33841.78    325.83  17129.97  88888.00
2020-06-02 13:57:23.000 154     33841.79    325.78  17129.97  88888.00
2020-06-02 13:57:24.000 154     33841.83    325.76  17129.97  88888.00
2020-06-02 13:57:25.000 154     33841.81    325.78  17129.99  37931.87
2020-06-02 13:57:26.000 154     33841.80    325.79  17130.00  88888.00
2020-06-02 13:57:27.000 154     33841.82    325.87  17130.04  88888.00
2020-06-02 13:57:28.000 154     33841.83    325.90  17130.04  88888.00
2020-06-02 13:57:29.000 154     33841.83    325.84  17130.05  88888.00
2020-06-02 13:57:30.000 154     33841.82    325.83  17130.06  37931.93
2020-06-02 13:57:31.000 154     33841.79    325.82  17130.03  88888.00
2020-06-02 13:57:32.000 154     33841.81    325.84  17130.02  88888.00
2020-06-02 13:57:33.000 154     33841.82    325.88  17130.05  88888.00
2020-06-02 13:57:34.000 154     33841.80    325.88  17130.08  88888.00
2020-06-02 13:57:35.000 154     33841.80    325.85  17130.07  37931.95
2020-06-02 13:57:36.000 154     33841.84    325.88  17130.07  88888.00
2020-06-02 13:57:37.000 154     33841.85    325.87  17130.11  88888.00
2020-06-02 13:57:38.000 154     33841.81    325.87  17130.10  88888.00
2020-06-02 13:57:39.000 154     33841.81    325.90  17130.07  88888.00
2020-06-02 13:57:40.000 154     33841.84    325.89  17130.08  37931.88
2020-06-02 13:57:41.000 154     33841.83    325.87  17130.07  88888.00
2020-06-02 13:57:42.000 154     33841.83    325.89  17130.08  88888.00
2020-06-02 13:57:43.000 154     33841.85    325.85  17130.12  88888.00
2020-06-02 13:57:44.000 154     33841.84    325.88  17130.08  88888.00
2020-06-02 13:57:45.000 154     33841.84    325.89  17130.07  37931.96
2020-06-02 13:57:46.000 154     33841.84    325.89  17130.05  88888.00
2020-06-02 13:57:47.000 154     33841.86    325.89  17130.08  88888.00
2020-06-02 13:57:48.000 154     33841.81    325.88  17130.07  88888.00
2020-06-02 13:57:49.000 154     33841.79    325.86  17130.07  88888.00
2020-06-02 13:57:50.000 154     33841.81    325.84  17130.06  37931.95
2020-06-02 13:57:51.000 154     33841.80    325.87  17130.08  88888.00
2020-06-02 13:57:52.000 154     33841.77    325.85  17130.08  88888.00
2020-06-02 13:57:53.000 154     33841.74    325.85  17130.07  88888.00
2020-06-02 13:57:54.000 154     33841.72    325.84  17130.08  88888.00
2020-06-02 13:57:55.000 154     33841.70    325.84  17130.08  37931.92
2020-06-02 13:57:56.000 154     33841.74    325.86  17130.11  88888.00
2020-06-02 13:57:57.000 154     33841.71    325.81  17130.15  88888.00
2020-06-02 13:57:58.000 154     33841.74    325.78  17130.16  88888.00
2020-06-02 13:57:59.000 154     33841.72    325.78  17130.13  88888.00
2020-06-02 13:58:00.000 154     33841.72    325.82  17130.13  37931.83
2020-06-02 13:58:01.000 154     33841.72    325.86  17130.13  88888.00
2020-06-02 13:58:02.000 154     33841.72    325.85  17130.14  88888.00
2020-06-02 13:58:03.000 154     33841.74    325.86  17130.16  88888.00
2020-06-02 13:58:04.000 154     33841.79    325.87  17130.15  88888.00
2020-06-02 13:58:05.000 154     33841.79    325.87  17130.12  37931.93
2020-06-02 13:58:06.000 154     33841.76    325.90  17130.11  88888.00
2020-06-02 13:58:07.000 154     33841.77    325.91  17130.15  88888.00
2020-06-02 13:58:08.000 154     33841.78    325.89  17130.18  88888.00
2020-06-02 13:58:09.000 154     33841.82    325.88  17130.23  88888.00
2020-06-02 13:58:10.000 154     33841.81    325.85  17130.18  37931.82
2020-06-02 13:58:11.000 154     33841.85    325.87  17130.12  88888.00
2020-06-02 13:58:12.000 154     33841.83    325.85  17130.12  88888.00
2020-06-02 13:58:13.000 154     33841.83    325.84  17130.11  88888.00
2020-06-02 13:58:14.000 154     33841.82    325.85  17130.13  88888.00
2020-06-02 13:58:15.000 154     33841.81    325.89  17130.13  37931.93
2020-06-02 13:58:16.000 154     33841.80    325.89  17130.08  88888.00
2020-06-02 13:58:17.000 154     33841.83    325.88  17130.11  88888.00
2020-06-02 13:58:18.000 154     33841.83    325.87  17130.12  88888.00
2020-06-02 13:58:19.000 154     33841.82    325.88  17130.13  88888.00
2020-06-02 13:58:20.000 154     33841.82    325.89  17130.12  37931.94
2020-06-02 13:58:21.000 154     33841.85    325.90  17130.12  88888.00
2020-06-02 13:58:22.000 154     33841.83    325.88  17130.14  88888.00
2020-06-02 13:58:23.000 154     33841.83    325.85  17130.15  88888.00
2020-06-02 13:58:24.000 154     33841.85    325.89  17130.07  88888.00
2020-06-02 13:58:25.000 154     33841.87    325.95  17130.05  37931.92
2020-06-02 13:58:26.000 154     33841.86    325.95  17130.08  88888.00
2020-06-02 13:58:27.000 154     33841.87    325.92  17130.05  88888.00
2020-06-02 13:58:28.000 154     33841.85    325.90  17130.07  88888.00
2020-06-02 13:58:29.000 154     33841.86    325.89  17130.08  88888.00
2020-06-02 13:58:30.000 154     33841.87    325.85  17130.11  37931.92
2020-06-02 13:58:31.000 154     33841.83    325.89  17130.09  88888.00
2020-06-02 13:58:32.000 154     33841.82    325.90  17130.09  88888.00
2020-06-02 13:58:33.000 154     33841.85    325.89  17130.08  88888.00
2020-06-02 13:58:34.000 154     33841.83    325.88  17130.14  88888.00
2020-06-02 13:58:35.000 154     33841.84    325.87  17130.13  37931.92
2020-06-02 13:58:36.000 154     33841.81    325.87  17130.13  88888.00
2020-06-02 13:58:37.000 154     33841.79    325.87  17130.10  88888.00
2020-06-02 13:58:38.000 154     33841.80    325.90  17130.12  88888.00
2020-06-02 13:58:39.000 154     33841.79    325.91  17130.16  88888.00
2020-06-02 13:58:40.000 154     33841.81    325.92  17130.17  37931.97
2020-06-02 13:58:41.000 154     33841.81    325.91  17130.15  88888.00
2020-06-02 13:58:42.000 154     33841.78    325.90  17130.17  88888.00
2020-06-02 13:58:43.000 154     33841.78    325.91  17130.15  88888.00
2020-06-02 13:58:44.000 154     33841.76    325.90  17130.13  88888.00
2020-06-02 13:58:45.000 154     33841.76    325.89  17130.13  37931.87
2020-06-02 13:58:46.000 154     33841.79    325.91  17130.16  88888.00
2020-06-02 13:58:47.000 154     33841.77    325.94  17130.12  88888.00
2020-06-02 13:58:48.000 154     33841.71    325.91  17130.10  88888.00
2020-06-02 13:58:49.000 154     33841.77    325.91  17130.09  88888.00
2020-06-02 13:58:50.000 154     33841.80    325.93  17130.10  37931.90
2020-06-02 13:58:51.000 154     33841.79    325.94  17130.12  88888.00
2020-06-02 13:58:52.000 154     33841.81    325.95  17130.13  88888.00
2020-06-02 13:58:53.000 154     33841.80    325.96  17130.11  88888.00
2020-06-02 13:58:54.000 154     33841.82    325.98  17130.12  88888.00
2020-06-02 13:58:55.000 154     33841.83    325.97  17130.11  37931.88
2020-06-02 13:58:56.000 154     33841.86    325.96  17130.14  88888.00
2020-06-02 13:58:57.000 154     33841.91    325.98  17130.16  88888.00
2020-06-02 13:58:58.000 154     33841.92    325.99  17130.23  88888.00
2020-06-02 13:58:59.000 154     33841.90    325.97  17130.23  88888.00
2020-06-02 13:59:00.000 154     33841.88    326.01  17130.19  37931.95
2020-06-02 13:59:01.000 154     33841.88    326.02  17130.13  88888.00
2020-06-02 13:59:02.000 154     33841.88    326.04  17130.13  88888.00
2020-06-02 13:59:03.000 154     33841.87    326.10  17130.14  88888.00
2020-06-02 13:59:04.000 154     33841.88    326.10  17130.17  88888.00
2020-06-02 13:59:05.000 154     33841.91    326.11  17130.15  37931.96
2020-06-02 13:59:06.000 154     33841.88    326.21  17130.16  88888.00
2020-06-02 13:59:07.000 154     33841.84    326.21  17130.15  88888.00
2020-06-02 13:59:08.000 154     33841.85    326.22  17130.15  88888.00
2020-06-02 13:59:09.000 154     33841.92    326.16  17130.14  88888.00
2020-06-02 13:59:10.000 154     33841.89    326.11  17130.12  37932.00
2020-06-02 13:59:11.000 154     33841.88    326.13  17130.12  88888.00
2020-06-02 13:59:12.000 154     33841.93    326.09  17130.11  88888.00
2020-06-02 13:59:13.000 154     33841.90    326.06  17130.11  88888.00
2020-06-02 13:59:14.000 154     33841.92    326.05  17130.12  88888.00
2020-06-02 13:59:15.000 154     33841.90    325.99  17130.14  37932.03
2020-06-02 13:59:16.000 154     33841.91    325.99  17130.12  88888.00
2020-06-02 13:59:17.000 154     33841.91    325.99  17130.14  88888.00
2020-06-02 13:59:18.000 154     33841.91    325.99  17130.13  88888.00
2020-06-02 13:59:19.000 154     33841.88    326.00  17130.12  88888.00
2020-06-02 13:59:20.000 154     33841.89    326.03  17130.10  37931.95
2020-06-02 13:59:21.000 154     33841.88    326.04  17130.09  88888.00
2020-06-02 13:59:22.000 154     33841.83    326.00  17130.05  88888.00
2020-06-02 13:59:23.000 154     33841.82    326.00  17130.12  88888.00
2020-06-02 13:59:24.000 154     33841.89    325.98  17130.14  88888.00
2020-06-02 13:59:25.000 154     33841.90    325.97  17130.12  37931.96
2020-06-02 13:59:26.000 154     33841.91    325.97  17130.08  88888.00
2020-06-02 13:59:27.000 154     33841.90    325.99  17130.09  88888.00
2020-06-02 13:59:28.000 154     33841.91    325.98  17130.12  88888.00
2020-06-02 13:59:29.000 154     33841.92    325.97  17130.09  88888.00
2020-06-02 13:59:30.000 154     33841.91    325.91  17130.10  37931.97
2020-06-02 13:59:31.000 154     33841.89    325.92  17130.08  88888.00
2020-06-02 13:59:32.000 154     33841.94    325.94  17130.09  88888.00
2020-06-02 13:59:33.000 154     33841.96    325.94  17130.09  88888.00
2020-06-02 13:59:34.000 154     33841.96    325.94  17130.08  88888.00
2020-06-02 13:59:35.000 154     33841.93    325.98  17130.07  37931.95
2020-06-02 13:59:36.000 154     33841.91    326.00  17130.10  88888.00
2020-06-02 13:59:37.000 154     33841.97    325.97  17130.13  88888.00
2020-06-02 13:59:38.000 154     33841.98    325.94  17130.06  88888.00
2020-06-02 13:59:39.000 154     33841.96    325.97  17130.06  88888.00
2020-06-02 13:59:40.000 154     33841.97    326.01  17130.07  37932.02
2020-06-02 13:59:41.000 154     33841.96    326.01  17130.05  88888.00
2020-06-02 13:59:42.000 154     33841.95    326.02  17130.08  88888.00
2020-06-02 13:59:43.000 154     33841.95    325.99  17130.08  88888.00
2020-06-02 13:59:44.000 154     33841.94    325.98  17130.07  88888.00
2020-06-02 13:59:45.000 154     33841.96    326.02  17130.06  37932.04
2020-06-02 13:59:46.000 154     33842.02    325.98  17130.11  88888.00
2020-06-02 13:59:47.000 154     33842.00    326.01  17130.09  88888.00
2020-06-02 13:59:48.000 154     33842.00    326.03  17130.10  88888.00
2020-06-02 13:59:49.000 154     33841.95    326.00  17130.07  88888.00
2020-06-02 13:59:50.000 154     33841.98    326.00  17130.10  37932.04
2020-06-02 13:59:51.000 154     33841.94    326.02  17130.11  88888.00
2020-06-02 13:59:52.000 154     33841.95    326.01  17130.12  88888.00
2020-06-02 13:59:53.000 154     33841.96    325.99  17130.10  88888.00
2020-06-02 13:59:54.000 154     33841.96    325.94  17130.12  88888.00
2020-06-02 13:59:55.000 154     33841.93    325.93  17130.10  37932.10
2020-06-02 13:59:56.000 154     33841.94    325.98  17130.11  88888.00
2020-06-02 13:59:57.000 154     33841.92    325.99  17130.12  88888.00
2020-06-02 13:59:58.000 154     33841.93    326.02  17130.09  88888.00
2020-06-02 13:59:59.000 154     33841.89    325.98  17130.10  88888.00
2020-06-02 14:00:00.000 154     33841.90    325.99  17130.10  37931.93
2020-06-02 14:00:01.000 154     33841.92    325.97  17130.11  88888.00
2020-06-02 14:00:02.000 154     33841.92    326.00  17130.14  88888.00
2020-06-02 14:00:03.000 154     33841.93    326.03  17130.16  88888.00
2020-06-02 14:00:04.000 154     33841.90    326.01  17130.13  88888.00
2020-06-02 14:00:05.000 154     33841.88    325.95  17130.10  37931.95
2020-06-02 14:00:06.000 154     33841.89    325.95  17130.10  88888.00
2020-06-02 14:00:07.000 154     33841.87    325.95  17130.07  88888.00
2020-06-02 14:00:08.000 154     33841.85    325.96  17130.06  88888.00
2020-06-02 14:00:09.000 154     33841.86    325.93  17130.05  88888.00
2020-06-02 14:00:10.000 154     33841.87    325.95  17130.10  37931.96
2020-06-02 14:00:11.000 154     33841.86    325.98  17130.14  88888.00
2020-06-02 14:00:12.000 154     33841.85    325.99  17130.16  88888.00
2020-06-02 14:00:13.000 154     33841.86    325.96  17130.16  88888.00
2020-06-02 14:00:14.000 154     33841.85    325.98  17130.17  88888.00
2020-06-02 14:00:15.000 154     33841.86    326.01  17130.19  37931.96
2020-06-02 14:00:16.000 154     33841.86    326.00  17130.17  88888.00
2020-06-02 14:00:17.000 154     33841.81    326.00  17130.17  88888.00
2020-06-02 14:00:18.000 154     33841.84    326.01  17130.17  88888.00
2020-06-02 14:00:19.000 154     33841.81    326.01  17130.17  88888.00
2020-06-02 14:00:20.000 154     33841.83    325.99  17130.19  37931.98
2020-06-02 14:00:21.000 154     33841.84    326.01  17130.21  88888.00
2020-06-02 14:00:22.000 154     33841.83    325.95  17130.18  88888.00
2020-06-02 14:00:23.000 154     33841.81    325.91  17130.19  88888.00
2020-06-02 14:00:24.000 154     33841.84    325.94  17130.17  88888.00
2020-06-02 14:00:25.000 154     33841.81    325.97  17130.16  37931.92
2020-06-02 14:00:26.000 154     33841.83    325.97  17130.16  88888.00
2020-06-02 14:00:27.000 154     33841.81    325.96  17130.22  88888.00
2020-06-02 14:00:28.000 154     33841.84    325.95  17130.19  88888.00
2020-06-02 14:00:29.000 154     33841.82    325.96  17130.19  88888.00
2020-06-02 14:00:30.000 154     33841.79    325.97  17130.18  37931.92
2020-06-02 14:00:31.000 154     33841.80    325.96  17130.17  88888.00
2020-06-02 14:00:32.000 154     33841.81    326.01  17130.22  88888.00
2020-06-02 14:00:33.000 154     33841.78    326.03  17130.22  88888.00
2020-06-02 14:00:34.000 154     33841.80    326.03  17130.23  88888.00
2020-06-02 14:00:35.000 154     33841.84    326.03  17130.20  37931.92
2020-06-02 14:00:36.000 154     33841.82    326.06  17130.21  88888.00
2020-06-02 14:00:37.000 154     33841.82    326.08  17130.19  88888.00
2020-06-02 14:00:38.000 154     33841.79    326.05  17130.21  88888.00
2020-06-02 14:00:39.000 154     33841.80    326.02  17130.17  88888.00
2020-06-02 14:00:40.000 154     33841.75    325.98  17130.13  37931.98
2020-06-02 14:00:41.000 154     33841.77    325.99  17130.15  88888.00
2020-06-02 14:00:42.000 154     33841.81    325.99  17130.19  88888.00
2020-06-02 14:00:43.000 154     33841.76    325.98  17130.23  88888.00
2020-06-02 14:00:44.000 154     33841.78    326.01  17130.22  88888.00
2020-06-02 14:00:45.000 154     33841.78    325.97  17130.24  37931.94
2020-06-02 14:00:46.000 154     33841.82    326.03  17130.23  88888.00
2020-06-02 14:00:47.000 154     33841.82    326.03  17130.26  88888.00
2020-06-02 14:00:48.000 154     33841.79    326.02  17130.27  88888.00
2020-06-02 14:00:49.000 154     33841.80    325.97  17130.26  88888.00
2020-06-02 14:00:50.000 154     33841.80    325.98  17130.26  37931.97
2020-06-02 14:00:51.000 154     33841.78    326.00  17130.29  88888.00
2020-06-02 14:00:52.000 154     33841.80    326.07  17130.28  88888.00
2020-06-02 14:00:53.000 154     33841.81    326.05  17130.27  88888.00
2020-06-02 14:00:54.000 154     33841.83    326.01  17130.22  88888.00
2020-06-02 14:00:55.000 154     33841.85    325.99  17130.23  37931.96
2020-06-02 14:00:56.000 154     33841.83    325.96  17130.28  88888.00
2020-06-02 14:00:57.000 154     33841.84    325.94  17130.27  88888.00
2020-06-02 14:00:58.000 154     33841.88    325.95  17130.28  88888.00
2020-06-02 14:00:59.000 154     33841.87    325.97  17130.28  88888.00
2020-06-02 14:01:00.000 154     33841.84    325.96  17130.29  37932.07
2020-06-02 14:01:01.000 154     33841.83    326.00  17130.23  88888.00
2020-06-02 14:01:02.000 154     33841.82    326.01  17130.22  88888.00
2020-06-02 14:01:03.000 154     33841.85    326.00  17130.26  88888.00
2020-06-02 14:01:04.000 154     33841.86    325.97  17130.23  88888.00
2020-06-02 14:01:05.000 154     33841.85    325.98  17130.19  37931.95
2020-06-02 14:01:06.000 154     33841.81    326.01  17130.21  88888.00
2020-06-02 14:01:07.000 154     33841.81    325.98  17130.23  88888.00
2020-06-02 14:01:08.000 154     33841.86    325.95  17130.22  88888.00
2020-06-02 14:01:09.000 154     33841.88    325.96  17130.24  88888.00
2020-06-02 14:01:10.000 154     33841.85    326.01  17130.23  37932.03
2020-06-02 14:01:11.000 154     33841.82    326.00  17130.21  88888.00
2020-06-02 14:01:12.000 154     33841.82    326.00  17130.23  88888.00
2020-06-02 14:01:13.000 154     33841.85    326.00  17130.18  88888.00
2020-06-02 14:01:14.000 154     33841.84    325.99  17130.19  88888.00
2020-06-02 14:01:15.000 154     33841.80    325.95  17130.23  37932.02
2020-06-02 14:01:16.000 154     33841.80    325.92  17130.25  88888.00
2020-06-02 14:01:17.000 154     33841.82    325.96  17130.22  88888.00
2020-06-02 14:01:18.000 154     33841.82    325.98  17130.21  88888.00
2020-06-02 14:01:19.000 154     33841.81    326.01  17130.22  88888.00
2020-06-02 14:01:20.000 154     33841.82    326.00  17130.21  37931.95
2020-06-02 14:01:21.000 154     33841.81    325.97  17130.21  88888.00
2020-06-02 14:01:22.000 154     33841.78    325.97  17130.21  88888.00
2020-06-02 14:01:23.000 154     33841.79    325.96  17130.24  88888.00
2020-06-02 14:01:24.000 154     33841.75    326.00  17130.27  88888.00
2020-06-02 14:01:25.000 154     33841.75    326.00  17130.26  37931.99
2020-06-02 14:01:26.000 154     33841.75    325.99  17130.25  88888.00
2020-06-02 14:01:27.000 154     33841.77    326.00  17130.21  88888.00
2020-06-02 14:01:28.000 154     33841.79    326.05  17130.20  88888.00
2020-06-02 14:01:29.000 154     33841.76    326.06  17130.20  88888.00
2020-06-02 14:01:30.000 154     33841.75    326.08  17130.21  37931.87
2020-06-02 14:01:31.000 154     33841.74    326.06  17130.19  88888.00
2020-06-02 14:01:32.000 154     33841.73    326.05  17130.19  88888.00
2020-06-02 14:01:33.000 154     33841.73    326.04  17130.19  88888.00
2020-06-02 14:01:34.000 154     33841.76    326.06  17130.19  88888.00
2020-06-02 14:01:35.000 154     33841.75    326.08  17130.23  37931.88
2020-06-02 14:01:36.000 154     33841.73    326.07  17130.24  88888.00
2020-06-02 14:01:37.000 154     33841.69    326.04  17130.22  88888.00
2020-06-02 14:01:38.000 154     33841.67    326.07  17130.23  88888.00
2020-06-02 14:01:39.000 154     33841.66    326.11  17130.18  88888.00
2020-06-02 14:01:40.000 154     33841.66    326.13  17130.18  37931.88
2020-06-02 14:01:41.000 154     33841.66    326.15  17130.22  88888.00
2020-06-02 14:01:42.000 154     33841.61    326.17  17130.21  88888.00
2020-06-02 14:01:43.000 154     33841.64    326.13  17130.24  88888.00
2020-06-02 14:01:44.000 154     33841.65    326.12  17130.25  88888.00
2020-06-02 14:01:45.000 154     33841.66    326.16  17130.26  37931.85
2020-06-02 14:01:46.000 154     33841.66    326.14  17130.31  88888.00
2020-06-02 14:01:47.000 154     33841.71    326.12  17130.31  88888.00
2020-06-02 14:01:48.000 154     33841.69    326.13  17130.25  88888.00
2020-06-02 14:01:49.000 154     33841.69    326.18  17130.25  88888.00
2020-06-02 14:01:50.000 154     33841.71    326.17  17130.25  37931.91
2020-06-02 14:01:51.000 154     33841.72    326.13  17130.23  88888.00
2020-06-02 14:01:52.000 154     33841.71    326.13  17130.24  88888.00
2020-06-02 14:01:53.000 154     33841.73    326.13  17130.26  88888.00
2020-06-02 14:01:54.000 154     33841.70    326.15  17130.23  88888.00
2020-06-02 14:01:55.000 154     33841.66    326.12  17130.20  37931.89
2020-06-02 14:01:56.000 154     33841.70    326.15  17130.27  88888.00
2020-06-02 14:01:57.000 154     33841.70    326.18  17130.26  88888.00
2020-06-02 14:01:58.000 154     33841.68    326.19  17130.24  88888.00
2020-06-02 14:01:59.000 154     33841.66    326.19  17130.20  88888.00
2020-06-02 14:02:00.000 154     33841.64    326.17  17130.20  37931.88
2020-06-02 14:02:01.000 154     33841.63    326.15  17130.19  88888.00
2020-06-02 14:02:02.000 154     33841.65    326.16  17130.24  88888.00
2020-06-02 14:02:03.000 154     33841.67    326.15  17130.24  88888.00
2020-06-02 14:02:04.000 154     33841.66    326.15  17130.20  88888.00
2020-06-02 14:02:05.000 154     33841.68    326.15  17130.20  37931.82
2020-06-02 14:02:06.000 154     33841.67    326.13  17130.21  88888.00
2020-06-02 14:02:07.000 154     33841.67    326.11  17130.22  88888.00
2020-06-02 14:02:08.000 154     33841.66    326.16  17130.20  88888.00
2020-06-02 14:02:09.000 154     33841.66    326.18  17130.28  88888.00
2020-06-02 14:02:10.000 154     33841.70    326.15  17130.27  37931.80
2020-06-02 14:02:11.000 154     33841.71    326.17  17130.24  88888.00
2020-06-02 14:02:12.000 154     33841.73    326.20  17130.28  88888.00
2020-06-02 14:02:13.000 154     33841.73    326.19  17130.24  88888.00
2020-06-02 14:02:14.000 154     33841.72    326.17  17130.22  88888.00
2020-06-02 14:02:15.000 154     33841.71    326.18  17130.20  37931.86
2020-06-02 14:02:16.000 154     33841.75    326.20  17130.19  88888.00
2020-06-02 14:02:17.000 154     33841.69    326.18  17130.21  88888.00
2020-06-02 14:02:18.000 154     33841.71    326.16  17130.17  88888.00
2020-06-02 14:02:19.000 154     33841.75    326.15  17130.21  88888.00
2020-06-02 14:02:20.000 154     33841.76    326.22  17130.19  37931.88
2020-06-02 14:02:21.000 154     33841.75    326.25  17130.20  88888.00
2020-06-02 14:02:22.000 154     33841.74    326.25  17130.21  88888.00
2020-06-02 14:02:23.000 154     33841.75    326.23  17130.21  88888.00
2020-06-02 14:02:24.000 154     33841.76    326.24  17130.22  88888.00
2020-06-02 14:02:25.000 154     33841.72    326.22  17130.22  37931.89
2020-06-02 14:02:26.000 154     33841.72    326.24  17130.19  88888.00
2020-06-02 14:02:27.000 154     33841.72    326.22  17130.17  88888.00
2020-06-02 14:02:28.000 154     33841.71    326.21  17130.19  88888.00
2020-06-02 14:02:29.000 154     33841.71    326.20  17130.20  88888.00
2020-06-02 14:02:30.000 154     33841.70    326.19  17130.15  37931.88
2020-06-02 14:02:31.000 154     33841.69    326.24  17130.14  88888.00
2020-06-02 14:02:32.000 154     33841.70    326.25  17130.14  88888.00
2020-06-02 14:02:33.000 154     33841.70    326.21  17130.18  88888.00
2020-06-02 14:02:34.000 154     33841.73    326.25  17130.20  88888.00
2020-06-02 14:02:35.000 154     33841.67    326.23  17130.21  37931.83
2020-06-02 14:02:36.000 154     33841.66    326.22  17130.21  88888.00
2020-06-02 14:02:37.000 154     33841.68    326.25  17130.21  88888.00
2020-06-02 14:02:38.000 154     33841.64    326.22  17130.18  88888.00
2020-06-02 14:02:39.000 154     33841.65    326.25  17130.18  88888.00
2020-06-02 14:02:40.000 154     33841.65    326.25  17130.17  37931.82
2020-06-02 14:02:41.000 154     33841.64    326.24  17130.21  88888.00
2020-06-02 14:02:42.000 154     33841.63    326.24  17130.17  88888.00
2020-06-02 14:02:43.000 154     33841.63    326.20  17130.19  88888.00
2020-06-02 14:02:44.000 154     33841.65    326.21  17130.20  88888.00
2020-06-02 14:02:45.000 154     33841.60    326.19  17130.17  37931.73
2020-06-02 14:02:46.000 154     33841.60    326.18  17130.17  88888.00
2020-06-02 14:02:47.000 154     33841.60    326.22  17130.18  88888.00
2020-06-02 14:02:48.000 154     33841.61    326.25  17130.19  88888.00
2020-06-02 14:02:49.000 154     33841.56    326.26  17130.21  88888.00
2020-06-02 14:02:50.000 154     33841.59    326.22  17130.16  37931.84
2020-06-02 14:02:51.000 154     33841.65    326.22  17130.19  88888.00
2020-06-02 14:02:52.000 154     33841.66    326.18  17130.21  88888.00
2020-06-02 14:02:53.000 154     33841.65    326.15  17130.20  88888.00
2020-06-02 14:02:54.000 154     33841.64    326.13  17130.20  88888.00
2020-06-02 14:02:55.000 154     33841.66    326.18  17130.17  37931.78
2020-06-02 14:02:56.000 154     33841.67    326.24  17130.17  88888.00
2020-06-02 14:02:57.000 154     33841.67    326.23  17130.15  88888.00
2020-06-02 14:02:58.000 154     33841.68    326.22  17130.18  88888.00
2020-06-02 14:02:59.000 154     33841.67    326.20  17130.16  88888.00
2020-06-02 14:03:00.000 154     33841.69    326.18  17130.13  37931.92
2020-06-02 14:03:01.000 154     33841.71    326.21  17130.11  88888.00
2020-06-02 14:03:02.000 154     33841.74    326.19  17130.09  88888.00
2020-06-02 14:03:03.000 154     33841.70    326.22  17130.10  88888.00
2020-06-02 14:03:04.000 154     33841.75    326.22  17130.14  88888.00
2020-06-02 14:03:05.000 154     33841.71    326.16  17130.15  37931.86
2020-06-02 14:03:06.000 154     33841.71    326.14  17130.15  88888.00
2020-06-02 14:03:07.000 154     33841.70    326.14  17130.18  88888.00
2020-06-02 14:03:08.000 154     33841.68    326.12  17130.22  88888.00
2020-06-02 14:03:09.000 154     33841.68    326.12  17130.18  88888.00
2020-06-02 14:03:10.000 154     33841.68    326.14  17130.20  37931.84
2020-06-02 14:03:11.000 154     33841.68    326.14  17130.20  88888.00
2020-06-02 14:03:12.000 154     33841.70    326.17  17130.23  88888.00
2020-06-02 14:03:13.000 154     33841.71    326.15  17130.17  88888.00
2020-06-02 14:03:14.000 154     33841.72    326.16  17130.17  88888.00
2020-06-02 14:03:15.000 154     33841.67    326.11  17130.20  37931.92
2020-06-02 14:03:16.000 154     33841.66    326.11  17130.17  88888.00
2020-06-02 14:03:17.000 154     33841.69    326.11  17130.15  88888.00
2020-06-02 14:03:18.000 154     33841.70    326.11  17130.16  88888.00
2020-06-02 14:03:19.000 154     33841.68    326.12  17130.16  88888.00
2020-06-02 14:03:20.000 154     33841.68    326.09  17130.22  37931.87
2020-06-02 14:03:21.000 154     33841.67    326.09  17130.17  88888.00
2020-06-02 14:03:22.000 154     33841.72    326.09  17130.18  88888.00
2020-06-02 14:03:23.000 154     33841.72    326.10  17130.20  88888.00
2020-06-02 14:03:24.000 154     33841.73    326.11  17130.22  88888.00
2020-06-02 14:03:25.000 154     33841.73    326.10  17130.16  37931.90
2020-06-02 14:03:26.000 154     33841.73    326.09  17130.14  88888.00
2020-06-02 14:03:27.000 154     33841.75    326.11  17130.17  88888.00
2020-06-02 14:03:28.000 154     33841.74    326.15  17130.16  88888.00
2020-06-02 14:03:29.000 154     33841.75    326.14  17130.16  88888.00
2020-06-02 14:03:30.000 154     33841.77    326.18  17130.15  37931.84
2020-06-02 14:03:31.000 154     33841.74    326.16  17130.15  88888.00
2020-06-02 14:03:32.000 154     33841.76    326.13  17130.13  88888.00
2020-06-02 14:03:33.000 154     33841.73    326.14  17130.13  88888.00
2020-06-02 14:03:34.000 154     33841.73    326.12  17130.16  88888.00
2020-06-02 14:03:35.000 154     33841.69    326.15  17130.15  37931.86
2020-06-02 14:03:36.000 154     33841.71    326.16  17130.19  88888.00
2020-06-02 14:03:37.000 154     33841.69    326.15  17130.15  88888.00
2020-06-02 14:03:38.000 154     33841.68    326.19  17130.11  88888.00
2020-06-02 14:03:39.000 154     33841.67    326.18  17130.13  88888.00
2020-06-02 14:03:40.000 154     33841.66    326.14  17130.18  37931.93
2020-06-02 14:03:41.000 154     33841.66    326.15  17130.16  88888.00
2020-06-02 14:03:42.000 154     33841.69    326.16  17130.15  88888.00
2020-06-02 14:03:43.000 154     33841.71    326.18  17130.11  88888.00
2020-06-02 14:03:44.000 154     33841.72    326.16  17130.12  88888.00
2020-06-02 14:03:45.000 154     33841.67    326.12  17130.16  37931.89
2020-06-02 14:03:46.000 154     33841.68    326.17  17130.16  88888.00
2020-06-02 14:03:47.000 154     33841.71    326.16  17130.19  88888.00
2020-06-02 14:03:48.000 154     33841.75    326.14  17130.19  88888.00
2020-06-02 14:03:49.000 154     33841.73    326.12  17130.15  88888.00
2020-06-02 14:03:50.000 154     33841.71    326.11  17130.12  37931.80
2020-06-02 14:03:51.000 154     33841.72    326.11  17130.16  88888.00
2020-06-02 14:03:52.000 154     33841.76    326.11  17130.14  88888.00
2020-06-02 14:03:53.000 154     33841.76    326.12  17130.14  88888.00
2020-06-02 14:03:54.000 154     33841.76    326.11  17130.16  88888.00
2020-06-02 14:03:55.000 154     33841.75    326.12  17130.16  37931.84
2020-06-02 14:03:56.000 154     33841.72    326.11  17130.17  88888.00
2020-06-02 14:03:57.000 154     33841.72    326.14  17130.14  88888.00
2020-06-02 14:03:58.000 154     33841.75    326.16  17130.15  88888.00
2020-06-02 14:03:59.000 154     33841.71    326.16  17130.13  88888.00
2020-06-02 14:04:00.000 154     33841.73    326.13  17130.14  37931.75
2020-06-02 14:04:01.000 154     33841.71    326.10  17130.17  88888.00
2020-06-02 14:04:02.000 154     33841.72    326.09  17130.19  88888.00
2020-06-02 14:04:03.000 154     33841.69    326.12  17130.23  88888.00
2020-06-02 14:04:04.000 154     33841.71    326.15  17130.22  88888.00
2020-06-02 14:04:05.000 154     33841.72    326.17  17130.19  37931.84
2020-06-02 14:04:06.000 154     33841.71    326.18  17130.21  88888.00
2020-06-02 14:04:07.000 154     33841.70    326.20  17130.23  88888.00
2020-06-02 14:04:08.000 154     33841.68    326.18  17130.17  88888.00
2020-06-02 14:04:09.000 154     33841.67    326.18  17130.18  88888.00
2020-06-02 14:04:10.000 154     33841.75    326.21  17130.17  37931.90
2020-06-02 14:04:11.000 154     33841.77    326.18  17130.19  88888.00
2020-06-02 14:04:12.000 154     33841.74    326.17  17130.21  88888.00
2020-06-02 14:04:13.000 154     33841.74    326.15  17130.17  88888.00
2020-06-02 14:04:14.000 154     33841.72    326.14  17130.18  88888.00
2020-06-02 14:04:15.000 154     33841.71    326.14  17130.23  37931.86
2020-06-02 14:04:16.000 154     33841.73    326.13  17130.26  88888.00
2020-06-02 14:04:17.000 154     33841.73    326.11  17130.27  88888.00
2020-06-02 14:04:18.000 154     33841.72    326.10  17130.26  88888.00
2020-06-02 14:04:19.000 154     33841.71    326.09  17130.26  88888.00
2020-06-02 14:04:20.000 154     33841.72    326.07  17130.22  37931.82
2020-06-02 14:04:21.000 154     33841.75    326.09  17130.20  88888.00
2020-06-02 14:04:22.000 154     33841.74    326.11  17130.20  88888.00
2020-06-02 14:04:23.000 154     33841.75    326.11  17130.21  88888.00
2020-06-02 14:04:24.000 154     33841.71    326.11  17130.22  88888.00
2020-06-02 14:04:25.000 154     33841.71    326.11  17130.24  37931.80
2020-06-02 14:04:26.000 154     33841.74    326.09  17130.23  88888.00
2020-06-02 14:04:27.000 154     33841.75    326.09  17130.24  88888.00
2020-06-02 14:04:28.000 154     33841.74    326.12  17130.22  88888.00
2020-06-02 14:04:29.000 154     33841.73    326.08  17130.23  88888.00
2020-06-02 14:04:30.000 154     33841.71    326.10  17130.24  37931.83
2020-06-02 14:04:31.000 154     33841.68    326.10  17130.23  88888.00
2020-06-02 14:04:32.000 154     33841.66    326.11  17130.25  88888.00
2020-06-02 14:04:33.000 154     33841.63    326.09  17130.22  88888.00
2020-06-02 14:04:34.000 154     33841.66    326.12  17130.20  88888.00
2020-06-02 14:04:35.000 154     33841.65    326.14  17130.21  37931.82
2020-06-02 14:04:36.000 154     33841.66    326.14  17130.25  88888.00
2020-06-02 14:04:37.000 154     33841.64    326.14  17130.25  88888.00
2020-06-02 14:04:38.000 154     33841.61    326.17  17130.28  88888.00
2020-06-02 14:04:39.000 154     33841.63    326.16  17130.28  88888.00
2020-06-02 14:04:40.000 154     33841.67    326.13  17130.24  37931.77
2020-06-02 14:04:41.000 154     33841.64    326.12  17130.21  88888.00
2020-06-02 14:04:42.000 154     33841.64    326.16  17130.24  88888.00
2020-06-02 14:04:43.000 154     33841.63    326.17  17130.22  88888.00
2020-06-02 14:04:44.000 154     33841.63    326.17  17130.22  88888.00
2020-06-02 14:04:45.000 154     33841.64    326.15  17130.26  37931.77
2020-06-02 14:04:46.000 154     33841.63    326.10  17130.25  88888.00
2020-06-02 14:04:47.000 154     33841.62    326.12  17130.22  88888.00
2020-06-02 14:04:48.000 154     33841.62    326.24  17130.23  88888.00
2020-06-02 14:04:49.000 154     33841.57    326.14  17130.25  88888.00
2020-06-02 14:04:50.000 154     33841.59    326.13  17130.25  37931.78
2020-06-02 14:04:51.000 154     33841.63    326.20  17130.24  88888.00
2020-06-02 14:04:52.000 154     33841.64    326.20  17130.24  88888.00
2020-06-02 14:04:53.000 154     33841.67    326.14  17130.21  88888.00
2020-06-02 14:04:54.000 154     33841.68    326.15  17130.19  88888.00
2020-06-02 14:04:55.000 154     33841.65    326.15  17130.19  37931.85
2020-06-02 14:04:56.000 154     33841.66    326.17  17130.23  88888.00
2020-06-02 14:04:57.000 154     33841.65    326.18  17130.25  88888.00
2020-06-02 14:04:58.000 154     33841.68    326.20  17130.25  88888.00
2020-06-02 14:04:59.000 154     33841.68    326.21  17130.25  88888.00
2020-06-02 14:05:00.000 154     33841.69    326.18  17130.24  37931.79
2020-06-02 14:05:01.000 154     33841.68    326.15  17130.25  88888.00
2020-06-02 14:05:02.000 154     33841.71    326.18  17130.28  88888.00
2020-06-02 14:05:03.000 154     33841.72    326.18  17130.26  88888.00
2020-06-02 14:05:04.000 154     33841.69    326.14  17130.22  88888.00
2020-06-02 14:05:05.000 154     33841.65    326.14  17130.22  37931.88
2020-06-02 14:05:06.000 154     33841.67    326.18  17130.26  88888.00
2020-06-02 14:05:07.000 154     33841.65    326.18  17130.27  88888.00
2020-06-02 14:05:08.000 154     33841.64    326.18  17130.28  88888.00
2020-06-02 14:05:09.000 154     33841.65    326.18  17130.29  88888.00
2020-06-02 14:05:10.000 154     33841.69    326.17  17130.27  37931.81
2020-06-02 14:05:11.000 154     33841.69    326.16  17130.23  88888.00
2020-06-02 14:05:12.000 154     33841.68    326.17  17130.27  88888.00
2020-06-02 14:05:13.000 154     33841.69    326.15  17130.25  88888.00
2020-06-02 14:05:14.000 154     33841.67    326.13  17130.26  88888.00
2020-06-02 14:05:15.000 154     33841.65    326.10  17130.26  37931.81
2020-06-02 14:05:16.000 154     33841.67    326.10  17130.25  88888.00
2020-06-02 14:05:17.000 154     33841.69    326.12  17130.22  88888.00
2020-06-02 14:05:18.000 154     33841.66    326.14  17130.20  88888.00
2020-06-02 14:05:19.000 154     33841.68    326.15  17130.21  88888.00
2020-06-02 14:05:20.000 154     33841.68    326.15  17130.22  37931.90
2020-06-02 14:05:21.000 154     33841.68    326.17  17130.27  88888.00
2020-06-02 14:05:22.000 154     33841.64    326.13  17130.26  88888.00
2020-06-02 14:05:23.000 154     33841.61    326.11  17130.24  88888.00
2020-06-02 14:05:24.000 154     33841.62    326.12  17130.26  88888.00
2020-06-02 14:05:25.000 154     33841.59    326.14  17130.28  37931.81
2020-06-02 14:05:26.000 154     33841.61    326.09  17130.27  88888.00
2020-06-02 14:05:27.000 154     33841.58    326.12  17130.25  88888.00
2020-06-02 14:05:28.000 154     33841.52    326.14  17130.25  88888.00
2020-06-02 14:05:29.000 154     33841.54    326.12  17130.26  88888.00
2020-06-02 14:05:30.000 154     33841.52    326.16  17130.26  37931.74
2020-06-02 14:05:31.000 154     33841.50    326.15  17130.28  88888.00
2020-06-02 14:05:32.000 154     33841.52    326.12  17130.24  88888.00
2020-06-02 14:05:33.000 154     33841.52    326.08  17130.22  88888.00
2020-06-02 14:05:34.000 154     33841.52    326.11  17130.26  88888.00
2020-06-02 14:05:35.000 154     33841.48    326.15  17130.27  37931.79
2020-06-02 14:05:36.000 154     33841.51    326.18  17130.27  88888.00
2020-06-02 14:05:37.000 154     33841.56    326.18  17130.27  88888.00
2020-06-02 14:05:38.000 154     33841.55    326.17  17130.26  88888.00
2020-06-02 14:05:39.000 154     33841.53    326.15  17130.30  88888.00
2020-06-02 14:05:40.000 154     33841.51    326.17  17130.25  37931.74
2020-06-02 14:05:41.000 154     33841.53    326.19  17130.21  88888.00
2020-06-02 14:05:42.000 154     33841.50    326.14  17130.24  88888.00
2020-06-02 14:05:43.000 154     33841.51    326.15  17130.27  88888.00
2020-06-02 14:05:44.000 154     33841.51    326.15  17130.26  88888.00
2020-06-02 14:05:45.000 154     33841.53    326.14  17130.25  37931.73
2020-06-02 14:05:46.000 154     33841.51    326.14  17130.26  88888.00
2020-06-02 14:05:47.000 154     33841.53    326.18  17130.28  88888.00
2020-06-02 14:05:48.000 154     33841.55    326.17  17130.31  88888.00
2020-06-02 14:05:49.000 154     33841.55    326.15  17130.32  88888.00
2020-06-02 14:05:50.000 154     33841.55    326.14  17130.30  37931.73
2020-06-02 14:05:51.000 154     33841.59    326.15  17130.25  88888.00
2020-06-02 14:05:52.000 154     33841.58    326.19  17130.27  88888.00
2020-06-02 14:05:53.000 154     33841.58    326.18  17130.28  88888.00
2020-06-02 14:05:54.000 154     33841.61    326.19  17130.26  88888.00
2020-06-02 14:05:55.000 154     33841.57    326.17  17130.24  37931.70
2020-06-02 14:05:56.000 154     33841.51    326.18  17130.25  88888.00
2020-06-02 14:05:57.000 154     33841.53    326.18  17130.30  88888.00
2020-06-02 14:05:58.000 154     33841.55    326.22  17130.28  88888.00
2020-06-02 14:05:59.000 154     33841.52    326.19  17130.29  88888.00
2020-06-02 14:06:00.000 154     33841.52    326.18  17130.25  37931.77
2020-06-02 14:06:01.000 154     33841.50    326.21  17130.27  88888.00
2020-06-02 14:06:02.000 154     33841.46    326.21  17130.22  88888.00
2020-06-02 14:06:03.000 154     33841.49    326.18  17130.23  88888.00
2020-06-02 14:06:04.000 154     33841.48    326.18  17130.31  88888.00
2020-06-02 14:06:05.000 154     33841.46    326.21  17130.29  37931.71
2020-06-02 14:06:06.000 154     33841.46    326.21  17130.29  88888.00
2020-06-02 14:06:07.000 154     33841.44    326.20  17130.27  88888.00
2020-06-02 14:06:08.000 154     33841.43    326.19  17130.24  88888.00
2020-06-02 14:06:09.000 154     33841.45    326.21  17130.20  88888.00
2020-06-02 14:06:10.000 154     33841.50    326.21  17130.19  37931.66
2020-06-02 14:06:11.000 154     33841.50    326.23  17130.20  88888.00
2020-06-02 14:06:12.000 154     33841.48    326.23  17130.20  88888.00
2020-06-02 14:06:13.000 154     33841.49    326.21  17130.20  88888.00
2020-06-02 14:06:14.000 154     33841.47    326.20  17130.19  88888.00
2020-06-02 14:06:15.000 154     33841.49    326.23  17130.22  37931.70
2020-06-02 14:06:16.000 154     33841.52    326.24  17130.22  88888.00
2020-06-02 14:06:17.000 154     33841.53    326.29  17130.19  88888.00
2020-06-02 14:06:18.000 154     33841.54    326.32  17130.20  88888.00
2020-06-02 14:06:19.000 154     33841.53    326.32  17130.19  88888.00
2020-06-02 14:06:20.000 154     33841.55    326.26  17130.22  37931.74
2020-06-02 14:06:21.000 154     33841.55    326.26  17130.24  88888.00
2020-06-02 14:06:22.000 154     33841.54    326.26  17130.24  88888.00
2020-06-02 14:06:23.000 154     33841.57    326.29  17130.21  88888.00
2020-06-02 14:06:24.000 154     33841.55    326.30  17130.20  88888.00
2020-06-02 14:06:25.000 154     33841.57    326.30  17130.25  37931.64
2020-06-02 14:06:26.000 154     33841.54    326.30  17130.27  88888.00
2020-06-02 14:06:27.000 154     33841.56    326.30  17130.23  88888.00
2020-06-02 14:06:28.000 154     33841.58    326.31  17130.24  88888.00
2020-06-02 14:06:29.000 154     33841.54    326.31  17130.23  88888.00
2020-06-02 14:06:30.000 154     33841.56    326.31  17130.20  37931.72
2020-06-02 14:06:31.000 154     33841.56    326.31  17130.22  88888.00
2020-06-02 14:06:32.000 154     33841.53    326.28  17130.20  88888.00
2020-06-02 14:06:33.000 154     33841.49    326.28  17130.21  88888.00
2020-06-02 14:06:34.000 154     33841.50    326.27  17130.20  88888.00
2020-06-02 14:06:35.000 154     33841.49    326.25  17130.16  37931.74
2020-06-02 14:06:36.000 154     33841.49    326.25  17130.20  88888.00
2020-06-02 14:06:37.000 154     33841.50    326.24  17130.24  88888.00
2020-06-02 14:06:38.000 154     33841.49    326.22  17130.19  88888.00
2020-06-02 14:06:39.000 154     33841.54    326.23  17130.15  88888.00
2020-06-02 14:06:40.000 154     33841.53    326.23  17130.18  37931.60
2020-06-02 14:06:41.000 154     33841.53    326.23  17130.19  88888.00
2020-06-02 14:06:42.000 154     33841.50    326.20  17130.23  88888.00
2020-06-02 14:06:43.000 154     33841.46    326.21  17130.21  88888.00
2020-06-02 14:06:44.000 154     33841.45    326.25  17130.17  88888.00
2020-06-02 14:06:45.000 154     33841.42    326.22  17130.19  37931.68
2020-06-02 14:06:46.000 154     33841.46    326.23  17130.17  88888.00
2020-06-02 14:06:47.000 154     33841.47    326.25  17130.13  88888.00
2020-06-02 14:06:48.000 154     33841.42    326.26  17130.13  88888.00
2020-06-02 14:06:49.000 154     33841.43    326.28  17130.17  88888.00
2020-06-02 14:06:50.000 154     33841.45    326.28  17130.21  37931.68
2020-06-02 14:06:51.000 154     33841.44    326.30  17130.19  88888.00
2020-06-02 14:06:52.000 154     33841.43    326.32  17130.21  88888.00
2020-06-02 14:06:53.000 154     33841.45    326.29  17130.20  88888.00
2020-06-02 14:06:54.000 154     33841.49    326.31  17130.20  88888.00
2020-06-02 14:06:55.000 154     33841.48    326.30  17130.20  37931.65
2020-06-02 14:06:56.000 154     33841.47    326.31  17130.23  88888.00
2020-06-02 14:06:57.000 154     33841.47    326.33  17130.24  88888.00
2020-06-02 14:06:58.000 154     33841.47    326.32  17130.22  88888.00
2020-06-02 14:06:59.000 154     33841.46    326.38  17130.21  88888.00
2020-06-02 14:07:00.000 154     33841.48    326.37  17130.22  37931.63
2020-06-02 14:07:01.000 154     33841.48    326.33  17130.22  88888.00
2020-06-02 14:07:02.000 154     33841.50    326.31  17130.22  88888.00
2020-06-02 14:07:03.000 154     33841.52    326.34  17130.19  88888.00
2020-06-02 14:07:04.000 154     33841.50    326.36  17130.18  88888.00
2020-06-02 14:07:05.000 154     33841.49    326.31  17130.19  37931.67
2020-06-02 14:07:06.000 154     33841.47    326.32  17130.21  88888.00
2020-06-02 14:07:07.000 154     33841.47    326.35  17130.20  88888.00
2020-06-02 14:07:08.000 154     33841.50    326.34  17130.19  88888.00
2020-06-02 14:07:09.000 154     33841.49    326.32  17130.20  88888.00
2020-06-02 14:07:10.000 154     33841.50    326.33  17130.16  37931.67
2020-06-02 14:07:11.000 154     33841.50    326.29  17130.16  88888.00
2020-06-02 14:07:12.000 154     33841.50    326.29  17130.16  88888.00
2020-06-02 14:07:13.000 154     33841.49    326.30  17130.14  88888.00
2020-06-02 14:07:14.000 154     33841.48    326.33  17130.18  88888.00
2020-06-02 14:07:15.000 154     33841.45    326.33  17130.20  37931.67
2020-06-02 14:07:16.000 154     33841.44    326.32  17130.21  88888.00
2020-06-02 14:07:17.000 154     33841.43    326.28  17130.20  88888.00
2020-06-02 14:07:18.000 154     33841.42    326.25  17130.21  88888.00
2020-06-02 14:07:19.000 154     33841.42    326.25  17130.20  88888.00
2020-06-02 14:07:20.000 154     33841.42    326.32  17130.22  37931.62
2020-06-02 14:07:21.000 154     33841.44    326.31  17130.21  88888.00
2020-06-02 14:07:22.000 154     33841.43    326.33  17130.20  88888.00
2020-06-02 14:07:23.000 154     33841.40    326.35  17130.17  88888.00
2020-06-02 14:07:24.000 154     33841.41    326.34  17130.17  88888.00
2020-06-02 14:07:25.000 154     33841.40    326.34  17130.15  37931.60
2020-06-02 14:07:26.000 154     33841.40    326.36  17130.16  88888.00
2020-06-02 14:07:27.000 154     33841.42    326.37  17130.16  88888.00
2020-06-02 14:07:28.000 154     33841.33    326.32  17130.16  88888.00
2020-06-02 14:07:29.000 154     33841.36    326.33  17130.20  88888.00
2020-06-02 14:07:30.000 154     33841.39    326.38  17130.21  37931.64
2020-06-02 14:07:31.000 154     33841.34    326.37  17130.18  88888.00
2020-06-02 14:07:32.000 154     33841.33    326.36  17130.18  88888.00
2020-06-02 14:07:33.000 154     33841.34    326.33  17130.21  88888.00
2020-06-02 14:07:34.000 154     33841.36    326.33  17130.18  88888.00
2020-06-02 14:07:35.000 154     33841.32    326.37  17130.19  37931.52
2020-06-02 14:07:36.000 154     33841.33    326.34  17130.20  88888.00
2020-06-02 14:07:37.000 154     33841.32    326.32  17130.19  88888.00
2020-06-02 14:07:38.000 154     33841.30    326.37  17130.16  88888.00
2020-06-02 14:07:39.000 154     33841.33    326.37  17130.18  88888.00
2020-06-02 14:07:40.000 154     33841.34    326.40  17130.20  37931.59
2020-06-02 14:07:41.000 154     33841.31    326.38  17130.18  88888.00
2020-06-02 14:07:42.000 154     33841.35    326.34  17130.19  88888.00
2020-06-02 14:07:43.000 154     33841.34    326.29  17130.20  88888.00
2020-06-02 14:07:44.000 154     33841.34    326.33  17130.21  88888.00
2020-06-02 14:07:45.000 154     33841.35    326.36  17130.20  37931.54
2020-06-02 14:07:46.000 154     33841.33    326.42  17130.22  88888.00
2020-06-02 14:07:47.000 154     33841.34    326.42  17130.22  88888.00
2020-06-02 14:07:48.000 154     33841.36    326.42  17130.28  88888.00
2020-06-02 14:07:49.000 154     33841.33    326.39  17130.25  88888.00
2020-06-02 14:07:50.000 154     33841.36    326.35  17130.19  37931.62
2020-06-02 14:07:51.000 154     33841.35    326.37  17130.19  88888.00
2020-06-02 14:07:52.000 154     33841.37    326.40  17130.16  88888.00
2020-06-02 14:07:53.000 154     33841.38    326.42  17130.17  88888.00
2020-06-02 14:07:54.000 154     33841.36    326.43  17130.21  88888.00
2020-06-02 14:07:55.000 154     33841.33    326.44  17130.20  37931.57
2020-06-02 14:07:56.000 154     33841.33    326.44  17130.21  88888.00
2020-06-02 14:07:57.000 154     33841.31    326.46  17130.24  88888.00
2020-06-02 14:07:58.000 154     33841.33    326.42  17130.19  88888.00
2020-06-02 14:07:59.000 154     33841.32    326.39  17130.20  88888.00
2020-06-02 14:08:00.000 154     33841.34    326.40  17130.20  37931.55
2020-06-02 14:08:01.000 154     33841.32    326.40  17130.24  88888.00
2020-06-02 14:08:02.000 154     33841.30    326.37  17130.29  88888.00
2020-06-02 14:08:03.000 154     33841.27    326.36  17130.28  88888.00
2020-06-02 14:08:04.000 154     33841.24    326.35  17130.23  88888.00
2020-06-02 14:08:05.000 154     33841.22    326.35  17130.27  37931.52
2020-06-02 14:08:06.000 154     33841.26    326.39  17130.29  88888.00
2020-06-02 14:08:07.000 154     33841.26    326.42  17130.29  88888.00
2020-06-02 14:08:08.000 154     33841.24    326.43  17130.27  88888.00
2020-06-02 14:08:09.000 154     33841.21    326.40  17130.30  88888.00
2020-06-02 14:08:10.000 154     33841.19    326.43  17130.31  37931.51
2020-06-02 14:08:11.000 154     33841.17    326.44  17130.32  88888.00
2020-06-02 14:08:12.000 154     33841.18    326.45  17130.32  88888.00
2020-06-02 14:08:13.000 154     33841.16    326.44  17130.26  88888.00
2020-06-02 14:08:14.000 154     33841.17    326.42  17130.22  88888.00
2020-06-02 14:08:15.000 154     33841.18    326.39  17130.25  37931.48
2020-06-02 14:08:16.000 154     33841.18    326.41  17130.28  88888.00
2020-06-02 14:08:17.000 154     33841.19    326.41  17130.23  88888.00
2020-06-02 14:08:18.000 154     33841.17    326.41  17130.24  88888.00
2020-06-02 14:08:19.000 154     33841.16    326.43  17130.30  88888.00
2020-06-02 14:08:20.000 154     33841.18    326.44  17130.31  37931.45
2020-06-02 14:08:21.000 154     33841.18    326.48  17130.29  88888.00
2020-06-02 14:08:22.000 154     33841.16    326.47  17130.28  88888.00
2020-06-02 14:08:23.000 154     33841.16    326.48  17130.26  88888.00
2020-06-02 14:08:24.000 154     33841.17    326.47  17130.29  88888.00
2020-06-02 14:08:25.000 154     33841.16    326.48  17130.27  37931.41
2020-06-02 14:08:26.000 154     33841.18    326.49  17130.21  88888.00
2020-06-02 14:08:27.000 154     33841.21    326.54  17130.26  88888.00
2020-06-02 14:08:28.000 154     33841.18    326.55  17130.26  88888.00
2020-06-02 14:08:29.000 154     33841.19    326.56  17130.23  88888.00
2020-06-02 14:08:30.000 154     33841.16    326.51  17130.25  37931.47
2020-06-02 14:08:31.000 154     33841.16    326.50  17130.28  88888.00
2020-06-02 14:08:32.000 154     33841.17    326.52  17130.31  88888.00
2020-06-02 14:08:33.000 154     33841.15    326.55  17130.30  88888.00
2020-06-02 14:08:34.000 154     33841.16    326.57  17130.28  88888.00
2020-06-02 14:08:35.000 154     33841.14    326.60  17130.28  37931.41
2020-06-02 14:08:36.000 154     33841.14    326.57  17130.29  88888.00
2020-06-02 14:08:37.000 154     33841.17    326.54  17130.34  88888.00
2020-06-02 14:08:38.000 154     33841.15    326.56  17130.32  88888.00
2020-06-02 14:08:39.000 154     33841.16    326.59  17130.31  88888.00
2020-06-02 14:08:40.000 154     33841.23    326.59  17130.30  37931.39
2020-06-02 14:08:41.000 154     33841.21    326.61  17130.32  88888.00
2020-06-02 14:08:42.000 154     33841.18    326.58  17130.34  88888.00
2020-06-02 14:08:43.000 154     33841.14    326.55  17130.29  88888.00
2020-06-02 14:08:44.000 154     33841.09    326.56  17130.28  88888.00
2020-06-02 14:08:45.000 154     33841.07    326.56  17130.28  37931.36
2020-06-02 14:08:46.000 154     33841.08    326.54  17130.30  88888.00
2020-06-02 14:08:47.000 154     33841.08    326.56  17130.30  88888.00
2020-06-02 14:08:48.000 154     33841.08    326.57  17130.32  88888.00
2020-06-02 14:08:49.000 154     33841.11    326.61  17130.33  88888.00
2020-06-02 14:08:50.000 154     33841.07    326.58  17130.28  37931.28
2020-06-02 14:08:51.000 154     33841.04    326.57  17130.27  88888.00
2020-06-02 14:08:52.000 154     33841.01    326.57  17130.28  88888.00
2020-06-02 14:08:53.000 154     33841.03    326.62  17130.31  88888.00
2020-06-02 14:08:54.000 154     33841.00    326.62  17130.30  88888.00
2020-06-02 14:08:55.000 154     33840.97    326.56  17130.26  37931.28
2020-06-02 14:08:56.000 154     33840.99    326.59  17130.26  88888.00
2020-06-02 14:08:57.000 154     33840.98    326.59  17130.27  88888.00
2020-06-02 14:08:58.000 154     33840.96    326.59  17130.26  88888.00
2020-06-02 14:08:59.000 154     33840.94    326.58  17130.25  88888.00
2020-06-02 14:09:00.000 154     33840.94    326.57  17130.22  37931.20
2020-06-02 14:09:01.000 154     33840.93    326.55  17130.22  88888.00
2020-06-02 14:09:02.000 154     33840.94    326.57  17130.25  88888.00
2020-06-02 14:09:03.000 154     33840.91    326.69  17130.26  88888.00
2020-06-02 14:09:04.000 154     33840.93    326.77  17130.30  88888.00
2020-06-02 14:09:05.000 154     33840.93    326.76  17130.27  37931.20
2020-06-02 14:09:06.000 154     33840.93    326.71  17130.25  88888.00
2020-06-02 14:09:07.000 154     33840.89    326.62  17130.21  88888.00
2020-06-02 14:09:08.000 154     33840.90    326.66  17130.25  88888.00
2020-06-02 14:09:09.000 154     33840.91    326.69  17130.26  88888.00
2020-06-02 14:09:10.000 154     33840.94    326.69  17130.21  37931.23
2020-06-02 14:09:11.000 154     33840.95    326.68  17130.22  88888.00
2020-06-02 14:09:12.000 154     33840.97    326.66  17130.24  88888.00
2020-06-02 14:09:13.000 154     33841.01    326.71  17130.24  88888.00
2020-06-02 14:09:14.000 154     33841.05    326.70  17130.25  88888.00
2020-06-02 14:09:15.000 154     33841.03    326.71  17130.21  37931.19
2020-06-02 14:09:16.000 154     33841.06    326.72  17130.19  88888.00
2020-06-02 14:09:17.000 154     33841.07    326.72  17130.24  88888.00
2020-06-02 14:09:18.000 154     33841.04    326.73  17130.21  88888.00
2020-06-02 14:09:19.000 154     33841.07    326.76  17130.23  88888.00
2020-06-02 14:09:20.000 154     33841.11    326.69  17130.20  37931.31
2020-06-02 14:09:21.000 154     33841.12    326.69  17130.17  88888.00
2020-06-02 14:09:22.000 154     33841.13    326.68  17130.19  88888.00
2020-06-02 14:09:23.000 154     33841.10    326.68  17130.21  88888.00
2020-06-02 14:09:24.000 154     33841.08    326.74  17130.20  88888.00
2020-06-02 14:09:25.000 154     33841.12    326.74  17130.21  37931.30
2020-06-02 14:09:26.000 154     33841.10    326.71  17130.23  88888.00
2020-06-02 14:09:27.000 154     33841.10    326.73  17130.22  88888.00
2020-06-02 14:09:28.000 154     33841.10    326.75  17130.23  88888.00
2020-06-02 14:09:29.000 154     33841.09    326.73  17130.23  88888.00
2020-06-02 14:09:30.000 154     33841.04    326.69  17130.20  37931.31
2020-06-02 14:09:31.000 154     33841.03    326.72  17130.22  88888.00
2020-06-02 14:09:32.000 154     33841.03    326.75  17130.21  88888.00
2020-06-02 14:09:33.000 154     33840.97    326.71  17130.18  88888.00
2020-06-02 14:09:34.000 154     33841.00    326.71  17130.22  88888.00
2020-06-02 14:09:35.000 154     33840.98    326.73  17130.22  37931.33
2020-06-02 14:09:36.000 154     33840.95    326.72  17130.19  88888.00
2020-06-02 14:09:37.000 154     33840.92    326.67  17130.22  88888.00
2020-06-02 14:09:38.000 154     33840.91    326.69  17130.25  88888.00
2020-06-02 14:09:39.000 154     33840.89    326.72  17130.21  88888.00
2020-06-02 14:09:40.000 154     33840.86    326.73  17130.21  37931.24
2020-06-02 14:09:41.000 154     33840.81    326.74  17130.25  88888.00
2020-06-02 14:09:42.000 154     33840.82    326.76  17130.24  88888.00
2020-06-02 14:09:43.000 154     33840.82    326.75  17130.22  88888.00
2020-06-02 14:09:44.000 154     33840.81    326.72  17130.25  88888.00
2020-06-02 14:09:45.000 154     33840.79    326.73  17130.24  37931.22
2020-06-02 14:09:46.000 154     33840.81    326.73  17130.27  88888.00
2020-06-02 14:09:47.000 154     33840.82    326.73  17130.25  88888.00
2020-06-02 14:09:48.000 154     33840.85    326.72  17130.29  88888.00
2020-06-02 14:09:49.000 154     33840.85    326.72  17130.27  88888.00
2020-06-02 14:09:50.000 154     33840.85    326.73  17130.29  37931.15
2020-06-02 14:09:51.000 154     33840.85    326.71  17130.29  88888.00
2020-06-02 14:09:52.000 154     33840.87    326.74  17130.30  88888.00
2020-06-02 14:09:53.000 154     33840.86    326.77  17130.34  88888.00
2020-06-02 14:09:54.000 154     33840.88    326.74  17130.31  88888.00
2020-06-02 14:09:55.000 154     33840.89    326.76  17130.25  37931.19
2020-06-02 14:09:56.000 154     33840.92    326.80  17130.26  88888.00
2020-06-02 14:09:57.000 154     33840.89    326.82  17130.30  88888.00
2020-06-02 14:09:58.000 154     33840.90    326.82  17130.30  88888.00
2020-06-02 14:09:59.000 154     33840.90    326.84  17130.27  88888.00
2020-06-02 14:10:00.000 154     33840.91    326.83  17130.30  37931.22
2020-06-02 14:10:01.000 154     33840.89    326.82  17130.32  88888.00
2020-06-02 14:10:02.000 154     33840.87    326.83  17130.32  88888.00
2020-06-02 14:10:03.000 154     33840.85    326.84  17130.33  88888.00
2020-06-02 14:10:04.000 154     33840.86    326.86  17130.27  88888.00
2020-06-02 14:10:05.000 154     33840.89    326.83  17130.26  37931.18
2020-06-02 14:10:06.000 154     33840.86    326.79  17130.28  88888.00
2020-06-02 14:10:07.000 154     33840.85    326.88  17130.30  88888.00
2020-06-02 14:10:08.000 154     33840.84    326.89  17130.28  88888.00
2020-06-02 14:10:09.000 154     33840.84    326.85  17130.27  88888.00
2020-06-02 14:10:10.000 154     33840.80    326.85  17130.30  37931.13
2020-06-02 14:10:11.000 154     33840.79    326.85  17130.33  88888.00
2020-06-02 14:10:12.000 154     33840.80    326.85  17130.30  88888.00
2020-06-02 14:10:13.000 154     33840.80    326.85  17130.29  88888.00
2020-06-02 14:10:14.000 154     33840.80    326.89  17130.24  88888.00
2020-06-02 14:10:15.000 154     33840.76    326.86  17130.27  37931.10
2020-06-02 14:10:16.000 154     33840.76    326.84  17130.28  88888.00
2020-06-02 14:10:17.000 154     33840.75    326.89  17130.27  88888.00
2020-06-02 14:10:18.000 154     33840.74    326.92  17130.26  88888.00
2020-06-02 14:10:19.000 154     33840.72    326.91  17130.27  88888.00
2020-06-02 14:10:20.000 154     33840.76    326.91  17130.26  37931.15
2020-06-02 14:10:21.000 154     33840.79    326.90  17130.26  88888.00
2020-06-02 14:10:22.000 154     33840.78    326.94  17130.26  88888.00
2020-06-02 14:10:23.000 154     33840.73    326.88  17130.27  88888.00
2020-06-02 14:10:24.000 154     33840.73    326.86  17130.30  88888.00
2020-06-02 14:10:25.000 154     33840.72    326.83  17130.33  37931.05
2020-06-02 14:10:26.000 154     33840.73    326.83  17130.30  88888.00
2020-06-02 14:10:27.000 154     33840.71    326.85  17130.29  88888.00
2020-06-02 14:10:28.000 154     33840.72    326.87  17130.26  88888.00
2020-06-02 14:10:29.000 154     33840.69    326.87  17130.27  88888.00
2020-06-02 14:10:30.000 154     33840.70    326.86  17130.24  37931.05
2020-06-02 14:10:31.000 154     33840.66    326.85  17130.26  88888.00
2020-06-02 14:10:32.000 154     33840.69    326.80  17130.27  88888.00
2020-06-02 14:10:33.000 154     33840.72    326.82  17130.29  88888.00
2020-06-02 14:10:34.000 154     33840.71    326.87  17130.32  88888.00
2020-06-02 14:10:35.000 154     33840.69    326.88  17130.33  37930.97
2020-06-02 14:10:36.000 154     33840.68    326.90  17130.36  88888.00
2020-06-02 14:10:37.000 154     33840.69    326.93  17130.34  88888.00
2020-06-02 14:10:38.000 154     33840.70    326.97  17130.33  88888.00
2020-06-02 14:10:39.000 154     33840.68    326.96  17130.31  88888.00
2020-06-02 14:10:40.000 154     33840.67    326.95  17130.33  37931.03
2020-06-02 14:10:41.000 154     33840.67    326.95  17130.32  88888.00
2020-06-02 14:10:42.000 154     33840.68    326.96  17130.31  88888.00
2020-06-02 14:10:43.000 154     33840.64    326.94  17130.28  88888.00
2020-06-02 14:10:44.000 154     33840.64    326.93  17130.29  88888.00
2020-06-02 14:10:45.000 154     33840.65    326.95  17130.30  37931.03
2020-06-02 14:10:46.000 154     33840.65    326.97  17130.30  88888.00
2020-06-02 14:10:47.000 154     33840.64    326.93  17130.32  88888.00
2020-06-02 14:10:48.000 154     33840.62    326.96  17130.31  88888.00
2020-06-02 14:10:49.000 154     33840.62    326.93  17130.27  88888.00
2020-06-02 14:10:50.000 154     33840.60    326.91  17130.30  37931.05
2020-06-02 14:10:51.000 154     33840.61    326.91  17130.31  88888.00
2020-06-02 14:10:52.000 154     33840.65    326.90  17130.29  88888.00
2020-06-02 14:10:53.000 154     33840.63    326.93  17130.31  88888.00
2020-06-02 14:10:54.000 154     33840.62    326.94  17130.30  88888.00
2020-06-02 14:10:55.000 154     33840.65    326.96  17130.28  37931.05
2020-06-02 14:10:56.000 154     33840.62    327.00  17130.27  88888.00
2020-06-02 14:10:57.000 154     33840.61    326.97  17130.28  88888.00
2020-06-02 14:10:58.000 154     33840.64    326.95  17130.30  88888.00
2020-06-02 14:10:59.000 154     33840.64    326.94  17130.27  88888.00
2020-06-02 14:11:00.000 154     33840.65    326.91  17130.29  37931.00
2020-06-02 14:11:01.000 154     33840.65    326.92  17130.31  88888.00
2020-06-02 14:11:02.000 154     33840.64    326.94  17130.30  88888.00
2020-06-02 14:11:03.000 154     33840.64    326.97  17130.30  88888.00
2020-06-02 14:11:04.000 154     33840.65    326.98  17130.28  88888.00
2020-06-02 14:11:05.000 154     33840.63    326.98  17130.31  37931.01
2020-06-02 14:11:06.000 154     33840.63    327.01  17130.31  88888.00
2020-06-02 14:11:07.000 154     33840.60    326.98  17130.28  88888.00
2020-06-02 14:11:08.000 154     33840.61    326.94  17130.25  88888.00
2020-06-02 14:11:09.000 154     33840.63    326.96  17130.28  88888.00
2020-06-02 14:11:10.000 154     33840.64    326.97  17130.29  37931.00
2020-06-02 14:11:11.000 154     33840.60    326.93  17130.27  88888.00
2020-06-02 14:11:12.000 154     33840.58    326.92  17130.29  88888.00
2020-06-02 14:11:13.000 154     33840.58    326.95  17130.28  88888.00
2020-06-02 14:11:14.000 154     33840.57    327.00  17130.26  88888.00
2020-06-02 14:11:15.000 154     33840.59    327.01  17130.25  37930.94
2020-06-02 14:11:16.000 154     33840.58    327.01  17130.25  88888.00
2020-06-02 14:11:17.000 154     33840.57    327.01  17130.26  88888.00
2020-06-02 14:11:18.000 154     33840.58    327.00  17130.27  88888.00
2020-06-02 14:11:19.000 154     33840.57    326.99  17130.30  88888.00
2020-06-02 14:11:20.000 154     33840.60    327.00  17130.32  37930.94
2020-06-02 14:11:21.000 154     33840.62    327.01  17130.32  88888.00
2020-06-02 14:11:22.000 154     33840.62    327.03  17130.27  88888.00
2020-06-02 14:11:23.000 154     33840.64    327.04  17130.22  88888.00
2020-06-02 14:11:24.000 154     33840.66    327.04  17130.27  88888.00
2020-06-02 14:11:25.000 154     33840.64    327.03  17130.31  37930.96
2020-06-02 14:11:26.000 154     33840.63    327.03  17130.25  88888.00
2020-06-02 14:11:27.000 154     33840.65    327.07  17130.25  88888.00
2020-06-02 14:11:28.000 154     33840.65    327.04  17130.30  88888.00
2020-06-02 14:11:29.000 154     33840.64    327.01  17130.33  88888.00
2020-06-02 14:11:30.000 154     33840.63    327.05  17130.32  37930.96
2020-06-02 14:11:31.000 154     33840.60    327.04  17130.26  88888.00
2020-06-02 14:11:32.000 154     33840.59    327.04  17130.25  88888.00
2020-06-02 14:11:33.000 154     33840.59    327.03  17130.25  88888.00
2020-06-02 14:11:34.000 154     33840.56    327.05  17130.28  88888.00
2020-06-02 14:11:35.000 154     33840.57    327.01  17130.26  37930.98
2020-06-02 14:11:36.000 154     33840.59    327.02  17130.27  88888.00
2020-06-02 14:11:37.000 154     33840.61    326.97  17130.30  88888.00
2020-06-02 14:11:38.000 154     33840.58    326.96  17130.28  88888.00
2020-06-02 14:11:39.000 154     33840.53    326.96  17130.32  88888.00
2020-06-02 14:11:40.000 154     33840.55    326.96  17130.34  37930.89
2020-06-02 14:11:41.000 154     33840.53    326.93  17130.34  88888.00
2020-06-02 14:11:42.000 154     33840.56    326.98  17130.33  88888.00
2020-06-02 14:11:43.000 154     33840.52    327.00  17130.28  88888.00
2020-06-02 14:11:44.000 154     33840.51    327.02  17130.27  88888.00
2020-06-02 14:11:45.000 154     33840.52    327.03  17130.33  37930.94
2020-06-02 14:11:46.000 154     33840.47    327.02  17130.36  88888.00
2020-06-02 14:11:47.000 154     33840.50    327.05  17130.30  88888.00
2020-06-02 14:11:48.000 154     33840.54    327.05  17130.27  88888.00
2020-06-02 14:11:49.000 154     33840.53    327.03  17130.26  88888.00
2020-06-02 14:11:50.000 154     33840.52    327.01  17130.28  37930.87
2020-06-02 14:11:51.000 154     33840.55    327.08  17130.34  88888.00
2020-06-02 14:11:52.000 154     33840.54    327.08  17130.32  88888.00
2020-06-02 14:11:53.000 154     33840.53    327.05  17130.29  88888.00
2020-06-02 14:11:54.000 154     33840.50    327.07  17130.30  88888.00
2020-06-02 14:11:55.000 154     33840.52    327.08  17130.31  37930.92
2020-06-02 14:11:56.000 154     33840.55    327.08  17130.36  88888.00
2020-06-02 14:11:57.000 154     33840.52    327.10  17130.36  88888.00
2020-06-02 14:11:58.000 154     33840.52    327.09  17130.35  88888.00
2020-06-02 14:11:59.000 154     33840.52    327.11  17130.32  88888.00
2020-06-02 14:12:00.000 154     33840.52    327.10  17130.29  37930.95
2020-06-02 14:12:01.000 154     33840.56    327.08  17130.31  88888.00
2020-06-02 14:12:02.000 154     33840.55    327.05  17130.31  88888.00
2020-06-02 14:12:03.000 154     33840.53    327.04  17130.35  88888.00
2020-06-02 14:12:04.000 154     33840.54    327.09  17130.35  88888.00
2020-06-02 14:12:05.000 154     33840.54    327.12  17130.34  37930.90
2020-06-02 14:12:06.000 154     33840.54    327.07  17130.30  88888.00
2020-06-02 14:12:07.000 154     33840.51    327.05  17130.26  88888.00
2020-06-02 14:12:08.000 154     33840.52    327.06  17130.27  88888.00
2020-06-02 14:12:09.000 154     33840.52    327.10  17130.30  88888.00
2020-06-02 14:12:10.000 154     33840.52    327.12  17130.33  37930.90
2020-06-02 14:12:11.000 154     33840.53    327.11  17130.31  88888.00
2020-06-02 14:12:12.000 154     33840.48    327.08  17130.29  88888.00
2020-06-02 14:12:13.000 154     33840.45    327.05  17130.29  88888.00
2020-06-02 14:12:14.000 154     33840.49    327.08  17130.34  88888.00
2020-06-02 14:12:15.000 154     33840.48    327.09  17130.35  37930.79
2020-06-02 14:12:16.000 154     33840.46    327.09  17130.33  88888.00
2020-06-02 14:12:17.000 154     33840.43    327.12  17130.37  88888.00
2020-06-02 14:12:18.000 154     33840.42    327.15  17130.34  88888.00
2020-06-02 14:12:19.000 154     33840.43    327.17  17130.30  88888.00
2020-06-02 14:12:20.000 154     33840.40    327.13  17130.33  37930.82
2020-06-02 14:12:21.000 154     33840.38    327.15  17130.33  88888.00
2020-06-02 14:12:22.000 154     33840.38    327.13  17130.34  88888.00
2020-06-02 14:12:23.000 154     33840.37    327.14  17130.31  88888.00
2020-06-02 14:12:24.000 154     33840.34    327.14  17130.29  88888.00
2020-06-02 14:12:25.000 154     33840.32    327.19  17130.31  37930.78
2020-06-02 14:12:26.000 154     33840.36    327.16  17130.34  88888.00
2020-06-02 14:12:27.000 154     33840.41    327.19  17130.34  88888.00
2020-06-02 14:12:28.000 154     33840.40    327.19  17130.37  88888.00
2020-06-02 14:12:29.000 154     33840.39    327.21  17130.36  88888.00
2020-06-02 14:12:30.000 154     33840.39    327.20  17130.32  37930.74
2020-06-02 14:12:31.000 154     33840.39    327.20  17130.34  88888.00
2020-06-02 14:12:32.000 154     33840.39    327.19  17130.34  88888.00
2020-06-02 14:12:33.000 154     33840.34    327.20  17130.32  88888.00
2020-06-02 14:12:34.000 154     33840.36    327.21  17130.29  88888.00
2020-06-02 14:12:35.000 154     33840.38    327.20  17130.33  37930.75
2020-06-02 14:12:36.000 154     33840.41    327.21  17130.31  88888.00
2020-06-02 14:12:37.000 154     33840.38    327.19  17130.28  88888.00
2020-06-02 14:12:38.000 154     33840.39    327.20  17130.29  88888.00
2020-06-02 14:12:39.000 154     33840.40    327.18  17130.32  88888.00
2020-06-02 14:12:40.000 154     33840.39    327.15  17130.30  37930.79
2020-06-02 14:12:41.000 154     33840.39    327.18  17130.30  88888.00
2020-06-02 14:12:42.000 154     33840.39    327.16  17130.31  88888.00
2020-06-02 14:12:43.000 154     33840.37    327.14  17130.31  88888.00
2020-06-02 14:12:44.000 154     33840.33    327.17  17130.30  88888.00
2020-06-02 14:12:45.000 154     33840.32    327.15  17130.28  37930.78
2020-06-02 14:12:46.000 154     33840.29    327.18  17130.28  88888.00
2020-06-02 14:12:47.000 154     33840.30    327.16  17130.29  88888.00
2020-06-02 14:12:48.000 154     33840.35    327.17  17130.35  88888.00
2020-06-02 14:12:49.000 154     33840.32    327.13  17130.36  88888.00
2020-06-02 14:12:50.000 154     33840.28    327.12  17130.35  37930.74
2020-06-02 14:12:51.000 154     33840.27    327.15  17130.33  88888.00
2020-06-02 14:12:52.000 154     33840.29    327.13  17130.33  88888.00
2020-06-02 14:12:53.000 154     33840.35    327.15  17130.32  88888.00
2020-06-02 14:12:54.000 154     33840.38    327.15  17130.32  88888.00
2020-06-02 14:12:55.000 154     33840.32    327.14  17130.30  37930.74
2020-06-02 14:12:56.000 154     33840.28    327.16  17130.34  88888.00
2020-06-02 14:12:57.000 154     33840.28    327.15  17130.32  88888.00
2020-06-02 14:12:58.000 154     33840.28    327.15  17130.31  88888.00
2020-06-02 14:12:59.000 154     33840.27    327.15  17130.30  88888.00
2020-06-02 14:13:00.000 154     33840.24    327.14  17130.35  37930.70
2020-06-02 14:13:01.000 154     33840.23    327.12  17130.33  88888.00
2020-06-02 14:13:02.000 154     33840.26    327.14  17130.33  88888.00
2020-06-02 14:13:03.000 154     33840.25    327.12  17130.34  88888.00
2020-06-02 14:13:04.000 154     33840.28    327.12  17130.31  88888.00
2020-06-02 14:13:05.000 154     33840.27    327.11  17130.39  37930.61
2020-06-02 14:13:06.000 154     33840.27    327.10  17130.40  88888.00
2020-06-02 14:13:07.000 154     33840.28    327.11  17130.42  88888.00
2020-06-02 14:13:08.000 154     33840.27    327.14  17130.42  88888.00
2020-06-02 14:13:09.000 154     33840.26    327.16  17130.35  88888.00
2020-06-02 14:13:10.000 154     33840.25    327.13  17130.31  37930.66
2020-06-02 14:13:11.000 154     33840.27    327.11  17130.32  88888.00
2020-06-02 14:13:12.000 154     33840.29    327.07  17130.31  88888.00
2020-06-02 14:13:13.000 154     33840.31    327.11  17130.31  88888.00
2020-06-02 14:13:14.000 154     33840.33    327.14  17130.34  88888.00
2020-06-02 14:13:15.000 154     33840.31    327.11  17130.37  37930.68
2020-06-02 14:13:16.000 154     33840.31    327.13  17130.39  88888.00
2020-06-02 14:13:17.000 154     33840.31    327.13  17130.30  88888.00
2020-06-02 14:13:18.000 154     33840.34    327.11  17130.32  88888.00
2020-06-02 14:13:19.000 154     33840.31    327.12  17130.41  88888.00
2020-06-02 14:13:20.000 154     33840.29    327.12  17130.41  37930.69
2020-06-02 14:13:21.000 154     33840.27    327.15  17130.41  88888.00
2020-06-02 14:13:22.000 154     33840.30    327.08  17130.37  88888.00
2020-06-02 14:13:23.000 154     33840.32    327.06  17130.39  88888.00
2020-06-02 14:13:24.000 154     33840.29    327.07  17130.38  88888.00
2020-06-02 14:13:25.000 154     33840.29    327.10  17130.40  37930.69
2020-06-02 14:13:26.000 154     33840.25    327.09  17130.40  88888.00
2020-06-02 14:13:27.000 154     33840.25    327.05  17130.38  88888.00
2020-06-02 14:13:28.000 154     33840.22    327.06  17130.38  88888.00
2020-06-02 14:13:29.000 154     33840.22    327.07  17130.38  88888.00
2020-06-02 14:13:30.000 154     33840.22    327.03  17130.37  37930.62
2020-06-02 14:13:31.000 154     33840.24    327.02  17130.39  88888.00
2020-06-02 14:13:32.000 154     33840.22    327.02  17130.38  88888.00
2020-06-02 14:13:33.000 154     33840.24    327.06  17130.37  88888.00
2020-06-02 14:13:34.000 154     33840.23    327.06  17130.38  88888.00
2020-06-02 14:13:35.000 154     33840.23    327.10  17130.38  37930.53
2020-06-02 14:13:36.000 154     33840.21    327.06  17130.36  88888.00
2020-06-02 14:13:37.000 154     33840.21    327.05  17130.33  88888.00
2020-06-02 14:13:38.000 154     33840.19    327.05  17130.39  88888.00
2020-06-02 14:13:39.000 154     33840.21    327.02  17130.42  88888.00
2020-06-02 14:13:40.000 154     33840.20    327.02  17130.42  37930.51
2020-06-02 14:13:41.000 154     33840.20    327.02  17130.38  88888.00
2020-06-02 14:13:42.000 154     33840.22    327.00  17130.39  88888.00
2020-06-02 14:13:43.000 154     33840.17    326.98  17130.38  88888.00
2020-06-02 14:13:44.000 154     33840.16    327.01  17130.35  88888.00
2020-06-02 14:13:45.000 154     33840.15    327.03  17130.37  37930.63
2020-06-02 14:13:46.000 154     33840.17    326.98  17130.38  88888.00
2020-06-02 14:13:47.000 154     33840.18    326.96  17130.39  88888.00
2020-06-02 14:13:48.000 154     33840.19    326.97  17130.37  88888.00
2020-06-02 14:13:49.000 154     33840.19    326.97  17130.35  88888.00
2020-06-02 14:13:50.000 154     33840.20    326.94  17130.35  37930.59
2020-06-02 14:13:51.000 154     33840.22    326.92  17130.39  88888.00
2020-06-02 14:13:52.000 154     33840.18    326.90  17130.42  88888.00
2020-06-02 14:13:53.000 154     33840.16    326.81  17130.42  88888.00
2020-06-02 14:13:54.000 154     33840.13    326.77  17130.39  88888.00
2020-06-02 14:13:55.000 154     33840.11    326.78  17130.43  37930.63
2020-06-02 14:13:56.000 154     33840.12    326.84  17130.42  88888.00
2020-06-02 14:13:57.000 154     33840.14    326.88  17130.39  88888.00
2020-06-02 14:13:58.000 154     33840.17    326.83  17130.38  88888.00
2020-06-02 14:13:59.000 154     33840.16    326.82  17130.38  88888.00
2020-06-02 14:14:00.000 154     33840.17    326.80  17130.38  37930.54
2020-06-02 14:14:01.000 154     33840.17    326.81  17130.37  88888.00
2020-06-02 14:14:02.000 154     33840.18    326.84  17130.40  88888.00
2020-06-02 14:14:03.000 154     33840.17    326.84  17130.41  88888.00
2020-06-02 14:14:04.000 154     33840.16    326.89  17130.41  88888.00
2020-06-02 14:14:05.000 154     33840.16    326.88  17130.42  37930.59
2020-06-02 14:14:06.000 154     33840.19    326.90  17130.40  88888.00
2020-06-02 14:14:07.000 154     33840.16    326.84  17130.40  88888.00
2020-06-02 14:14:08.000 154     33840.18    326.85  17130.42  88888.00
2020-06-02 14:14:09.000 154     33840.17    326.85  17130.40  88888.00
2020-06-02 14:14:10.000 154     33840.18    326.85  17130.41  37930.67
2020-06-02 14:14:11.000 154     33840.20    326.87  17130.41  88888.00
2020-06-02 14:14:12.000 154     33840.19    326.87  17130.43  88888.00
2020-06-02 14:14:13.000 154     33840.19    326.86  17130.42  88888.00
2020-06-02 14:14:14.000 154     33840.19    326.89  17130.39  88888.00
2020-06-02 14:14:15.000 154     33840.17    326.87  17130.37  37930.59
2020-06-02 14:14:16.000 154     33840.20    326.87  17130.39  88888.00
2020-06-02 14:14:17.000 154     33840.20    326.88  17130.38  88888.00
2020-06-02 14:14:18.000 154     33840.17    326.86  17130.40  88888.00
2020-06-02 14:14:19.000 154     33840.16    326.84  17130.40  88888.00
2020-06-02 14:14:20.000 154     33840.15    326.87  17130.40  37930.55
2020-06-02 14:14:21.000 154     33840.18    326.87  17130.42  88888.00
2020-06-02 14:14:22.000 154     33840.16    326.83  17130.44  88888.00
2020-06-02 14:14:23.000 154     33840.17    326.81  17130.44  88888.00
2020-06-02 14:14:24.000 154     33840.15    326.80  17130.42  88888.00
2020-06-02 14:14:25.000 154     33840.13    326.79  17130.45  37930.52
2020-06-02 14:14:26.000 154     33840.13    326.77  17130.43  88888.00
2020-06-02 14:14:27.000 154     33840.11    326.80  17130.41  88888.00
2020-06-02 14:14:28.000 154     33840.13    326.81  17130.46  88888.00
2020-06-02 14:14:29.000 154     33840.14    326.83  17130.44  88888.00
2020-06-02 14:14:30.000 154     33840.12    326.80  17130.44  37930.56
2020-06-02 14:14:31.000 154     33840.10    326.81  17130.49  88888.00
2020-06-02 14:14:32.000 154     33840.07    326.78  17130.48  88888.00
2020-06-02 14:14:33.000 154     33840.06    326.78  17130.43  88888.00
2020-06-02 14:14:34.000 154     33840.08    326.81  17130.42  88888.00
2020-06-02 14:14:35.000 154     33840.04    326.79  17130.46  37930.56
2020-06-02 14:14:36.000 154     33840.00    326.81  17130.42  88888.00
2020-06-02 14:14:37.000 154     33839.97    326.82  17130.41  88888.00
2020-06-02 14:14:38.000 154     33840.01    326.84  17130.46  88888.00
2020-06-02 14:14:39.000 154     33840.00    326.79  17130.44  88888.00
2020-06-02 14:14:40.000 154     33840.01    326.79  17130.45  37930.47
2020-06-02 14:14:41.000 154     33840.00    326.82  17130.44  88888.00
2020-06-02 14:14:42.000 154     33840.00    326.78  17130.42  88888.00
2020-06-02 14:14:43.000 154     33840.00    326.77  17130.43  88888.00
2020-06-02 14:14:44.000 154     33840.03    326.78  17130.43  88888.00
2020-06-02 14:14:45.000 154     33840.06    326.75  17130.43  37930.57
2020-06-02 14:14:46.000 154     33840.04    326.76  17130.40  88888.00
2020-06-02 14:14:47.000 154     33840.01    326.75  17130.37  88888.00
2020-06-02 14:14:48.000 154     33840.05    326.76  17130.36  88888.00
2020-06-02 14:14:49.000 154     33840.07    326.75  17130.41  88888.00
2020-06-02 14:14:50.000 154     33840.07    326.76  17130.38  37930.43
2020-06-02 14:14:51.000 154     33840.08    326.77  17130.37  88888.00
2020-06-02 14:14:52.000 154     33840.10    326.75  17130.36  88888.00
2020-06-02 14:14:53.000 154     33840.08    326.77  17130.34  88888.00
2020-06-02 14:14:54.000 154     33840.10    326.72  17130.33  88888.00
2020-06-02 14:14:55.000 154     33840.13    326.68  17130.35  37930.59
2020-06-02 14:14:56.000 154     33840.10    326.70  17130.40  88888.00
2020-06-02 14:14:57.000 154     33840.05    326.70  17130.43  88888.00
2020-06-02 14:14:58.000 154     33840.06    326.71  17130.42  88888.00
2020-06-02 14:14:59.000 154     33840.05    326.71  17130.38  88888.00
2020-06-02 14:15:00.000 154     33840.07    326.72  17130.41  37930.50
2020-06-02 14:15:01.000 154     33840.08    326.74  17130.38  88888.00
2020-06-02 14:15:02.000 154     33840.04    326.72  17130.39  88888.00
2020-06-02 14:15:03.000 154     33840.03    326.75  17130.38  88888.00
2020-06-02 14:15:04.000 154     33840.04    326.73  17130.40  88888.00
2020-06-02 14:15:05.000 154     33840.05    326.76  17130.41  37930.45
2020-06-02 14:15:06.000 154     33840.03    326.74  17130.41  88888.00
2020-06-02 14:15:07.000 154     33840.01    326.69  17130.38  88888.00
2020-06-02 14:15:08.000 154     33839.98    326.67  17130.42  88888.00
2020-06-02 14:15:09.000 154     33840.00    326.71  17130.43  88888.00
2020-06-02 14:15:10.000 154     33840.05    326.71  17130.43  37930.48
2020-06-02 14:15:11.000 154     33840.03    326.70  17130.44  88888.00
2020-06-02 14:15:12.000 154     33840.03    326.67  17130.48  88888.00
2020-06-02 14:15:13.000 154     33840.00    326.64  17130.46  88888.00
2020-06-02 14:15:14.000 154     33840.01    326.61  17130.43  88888.00
2020-06-02 14:15:15.000 154     33840.00    326.64  17130.41  37930.56
2020-06-02 14:15:16.000 154     33839.99    326.65  17130.42  88888.00
2020-06-02 14:15:17.000 154     33839.96    326.63  17130.42  88888.00
2020-06-02 14:15:18.000 154     33839.97    326.63  17130.42  88888.00
2020-06-02 14:15:19.000 154     33839.98    326.66  17130.40  88888.00
2020-06-02 14:15:20.000 154     33840.00    326.68  17130.44  37930.52
2020-06-02 14:15:21.000 154     33839.99    326.69  17130.43  88888.00
2020-06-02 14:15:22.000 154     33839.94    326.65  17130.40  88888.00
2020-06-02 14:15:23.000 154     33839.94    326.64  17130.39  88888.00
2020-06-02 14:15:24.000 154     33839.92    326.64  17130.40  88888.00
2020-06-02 14:15:25.000 154     33839.91    326.67  17130.46  37930.52
2020-06-02 14:15:26.000 154     33839.93    326.67  17130.47  88888.00
2020-06-02 14:15:27.000 154     33839.93    326.65  17130.47  88888.00
2020-06-02 14:15:28.000 154     33839.95    326.65  17130.47  88888.00
2020-06-02 14:15:29.000 154     33839.94    326.65  17130.46  88888.00
2020-06-02 14:15:30.000 154     33839.94    326.69  17130.42  37930.43
2020-06-02 14:15:31.000 154     33839.96    326.65  17130.48  88888.00
2020-06-02 14:15:32.000 154     33839.97    326.66  17130.46  88888.00
2020-06-02 14:15:33.000 154     33839.97    326.65  17130.43  88888.00
2020-06-02 14:15:34.000 154     33840.02    326.68  17130.45  88888.00
2020-06-02 14:15:35.000 154     33840.07    326.64  17130.47  37930.47
2020-06-02 14:15:36.000 154     33840.01    326.67  17130.48  88888.00
2020-06-02 14:15:37.000 154     33839.98    326.64  17130.48  88888.00
2020-06-02 14:15:38.000 154     33839.99    326.63  17130.50  88888.00
2020-06-02 14:15:39.000 154     33840.00    326.62  17130.50  88888.00
2020-06-02 14:15:40.000 154     33840.00    326.65  17130.47  37930.40
2020-06-02 14:15:41.000 154     33839.94    326.61  17130.44  88888.00
2020-06-02 14:15:42.000 154     33839.91    326.62  17130.44  88888.00
2020-06-02 14:15:43.000 154     33839.91    326.63  17130.45  88888.00
2020-06-02 14:15:44.000 154     33839.91    326.66  17130.45  88888.00
2020-06-02 14:15:45.000 154     33839.91    326.68  17130.45  37930.50
2020-06-02 14:15:46.000 154     33839.93    326.66  17130.48  88888.00
2020-06-02 14:15:47.000 154     33839.92    326.59  17130.50  88888.00
2020-06-02 14:15:48.000 154     33839.91    326.64  17130.51  88888.00
2020-06-02 14:15:49.000 154     33839.95    326.64  17130.48  88888.00
2020-06-02 14:15:50.000 154     33839.92    326.60  17130.48  37930.46
2020-06-02 14:15:51.000 154     33839.92    326.63  17130.49  88888.00
2020-06-02 14:15:52.000 154     33839.94    326.61  17130.48  88888.00
2020-06-02 14:15:53.000 154     33839.92    326.62  17130.52  88888.00
2020-06-02 14:15:54.000 154     33839.94    326.63  17130.51  88888.00
2020-06-02 14:15:55.000 154     33839.93    326.65  17130.46  37930.56
2020-06-02 14:15:56.000 154     33839.95    326.67  17130.43  88888.00
2020-06-02 14:15:57.000 154     33839.97    326.61  17130.46  88888.00
2020-06-02 14:15:58.000 154     33839.95    326.64  17130.52  88888.00
2020-06-02 14:15:59.000 154     33839.94    326.66  17130.51  88888.00
2020-06-02 14:16:00.000 154     33839.90    326.66  17130.51  37930.42
2020-06-02 14:16:01.000 154     33839.92    326.67  17130.50  88888.00
2020-06-02 14:16:02.000 154     33839.94    326.71  17130.53  88888.00
2020-06-02 14:16:03.000 154     33839.92    326.68  17130.50  88888.00
2020-06-02 14:16:04.000 154     33839.91    326.68  17130.47  88888.00
2020-06-02 14:16:05.000 154     33839.90    326.67  17130.48  37930.47
2020-06-02 14:16:06.000 154     33839.92    326.68  17130.49  88888.00
2020-06-02 14:16:07.000 154     33839.93    326.70  17130.51  88888.00
2020-06-02 14:16:08.000 154     33839.93    326.72  17130.50  88888.00
2020-06-02 14:16:09.000 154     33839.98    326.72  17130.50  88888.00
2020-06-02 14:16:10.000 154     33839.93    326.69  17130.49  37930.44
2020-06-02 14:16:11.000 154     33839.89    326.68  17130.49  88888.00
2020-06-02 14:16:12.000 154     33839.90    326.65  17130.51  88888.00
2020-06-02 14:16:13.000 154     33839.86    326.68  17130.49  88888.00
2020-06-02 14:16:14.000 154     33839.86    326.66  17130.50  88888.00
2020-06-02 14:16:15.000 154     33839.86    326.61  17130.52  37930.37
2020-06-02 14:16:16.000 154     33839.87    326.59  17130.53  88888.00
2020-06-02 14:16:17.000 154     33839.88    326.59  17130.53  88888.00
2020-06-02 14:16:18.000 154     33839.87    326.56  17130.53  88888.00
2020-06-02 14:16:19.000 154     33839.87    326.58  17130.53  88888.00
2020-06-02 14:16:20.000 154     33839.90    326.57  17130.50  37930.36
2020-06-02 14:16:21.000 154     33839.89    326.64  17130.57  88888.00
2020-06-02 14:16:22.000 154     33839.87    326.68  17130.55  88888.00
2020-06-02 14:16:23.000 154     33839.86    326.67  17130.54  88888.00
2020-06-02 14:16:24.000 154     33839.88    326.66  17130.58  88888.00
2020-06-02 14:16:25.000 154     33839.88    326.64  17130.56  37930.39
2020-06-02 14:16:26.000 154     33839.88    326.66  17130.54  88888.00
2020-06-02 14:16:27.000 154     33839.86    326.60  17130.52  88888.00
2020-06-02 14:16:28.000 154     33839.87    326.62  17130.52  88888.00
2020-06-02 14:16:29.000 154     33839.89    326.63  17130.54  88888.00
2020-06-02 14:16:30.000 154     33839.92    326.62  17130.54  37930.40
2020-06-02 14:16:31.000 154     33839.91    326.65  17130.49  88888.00
2020-06-02 14:16:32.000 154     33839.93    326.65  17130.50  88888.00
2020-06-02 14:16:33.000 154     33839.95    326.67  17130.50  88888.00
2020-06-02 14:16:34.000 154     33839.93    326.62  17130.49  88888.00
2020-06-02 14:16:35.000 154     33839.92    326.58  17130.49  37930.45
2020-06-02 14:16:36.000 154     33839.90    326.58  17130.51  88888.00
2020-06-02 14:16:37.000 154     33839.93    326.57  17130.52  88888.00
2020-06-02 14:16:38.000 154     33839.96    326.52  17130.49  88888.00
2020-06-02 14:16:39.000 154     33839.93    326.54  17130.50  88888.00
2020-06-02 14:16:40.000 154     33839.93    326.59  17130.53  37930.55
2020-06-02 14:16:41.000 154     33839.95    326.58  17130.49  88888.00
2020-06-02 14:16:42.000 154     33839.95    326.57  17130.50  88888.00
2020-06-02 14:16:43.000 154     33839.96    326.55  17130.53  88888.00
2020-06-02 14:16:44.000 154     33839.91    326.55  17130.54  88888.00
2020-06-02 14:16:45.000 154     33839.94    326.55  17130.53  37930.46
2020-06-02 14:16:46.000 154     33839.95    326.58  17130.56  88888.00
2020-06-02 14:16:47.000 154     33839.92    326.59  17130.53  88888.00
2020-06-02 14:16:48.000 154     33839.90    326.59  17130.53  88888.00
2020-06-02 14:16:49.000 154     33839.92    326.59  17130.55  88888.00
2020-06-02 14:16:50.000 154     33839.94    326.56  17130.54  37930.55
2020-06-02 14:16:51.000 154     33839.92    326.57  17130.55  88888.00
2020-06-02 14:16:52.000 154     33839.92    326.57  17130.52  88888.00
2020-06-02 14:16:53.000 154     33839.85    326.60  17130.50  88888.00
2020-06-02 14:16:54.000 154     33839.82    326.57  17130.54  88888.00
2020-06-02 14:16:55.000 154     33839.84    326.53  17130.56  37930.45
2020-06-02 14:16:56.000 154     33839.85    326.55  17130.57  88888.00
2020-06-02 14:16:57.000 154     33839.83    326.56  17130.56  88888.00
2020-06-02 14:16:58.000 154     33839.82    326.58  17130.54  88888.00
2020-06-02 14:16:59.000 154     33839.83    326.55  17130.50  88888.00
2020-06-02 14:17:00.000 154     33839.81    326.53  17130.51  37930.45
2020-06-02 14:17:01.000 154     33839.79    326.53  17130.54  88888.00
2020-06-02 14:17:02.000 154     33839.78    326.54  17130.54  88888.00
2020-06-02 14:17:03.000 154     33839.78    326.49  17130.50  88888.00
2020-06-02 14:17:04.000 154     33839.79    326.52  17130.47  88888.00
2020-06-02 14:17:05.000 154     33839.81    326.54  17130.50  37930.47
2020-06-02 14:17:06.000 154     33839.81    326.52  17130.50  88888.00
2020-06-02 14:17:07.000 154     33839.82    326.50  17130.49  88888.00
2020-06-02 14:17:08.000 154     33839.85    326.52  17130.51  88888.00
2020-06-02 14:17:09.000 154     33839.82    326.50  17130.57  88888.00
2020-06-02 14:17:10.000 154     33839.83    326.47  17130.57  37930.46
2020-06-02 14:17:11.000 154     33839.83    326.44  17130.55  88888.00
2020-06-02 14:17:12.000 154     33839.81    326.45  17130.58  88888.00
2020-06-02 14:17:13.000 154     33839.83    326.50  17130.60  88888.00
2020-06-02 14:17:14.000 154     33839.82    326.51  17130.55  88888.00
2020-06-02 14:17:15.000 154     33839.78    326.48  17130.54  37930.35
2020-06-02 14:17:16.000 154     33839.80    326.51  17130.54  88888.00
2020-06-02 14:17:17.000 154     33839.80    326.50  17130.53  88888.00
2020-06-02 14:17:18.000 154     33839.79    326.52  17130.53  88888.00
2020-06-02 14:17:19.000 154     33839.78    326.54  17130.54  88888.00
2020-06-02 14:17:20.000 154     33839.76    326.53  17130.55  37930.42
2020-06-02 14:17:21.000 154     33839.79    326.51  17130.55  88888.00
2020-06-02 14:17:22.000 154     33839.82    326.52  17130.52  88888.00
2020-06-02 14:17:23.000 154     33839.82    326.54  17130.51  88888.00
2020-06-02 14:17:24.000 154     33839.82    326.55  17130.54  88888.00
2020-06-02 14:17:25.000 154     33839.82    326.58  17130.55  37930.41
2020-06-02 14:17:26.000 154     33839.82    326.59  17130.58  88888.00
2020-06-02 14:17:27.000 154     33839.83    326.58  17130.56  88888.00
2020-06-02 14:17:28.000 154     33839.86    326.62  17130.53  88888.00
2020-06-02 14:17:29.000 154     33839.87    326.59  17130.52  88888.00
2020-06-02 14:17:30.000 154     33839.84    326.53  17130.52  37930.39
2020-06-02 14:17:31.000 154     33839.82    326.54  17130.52  88888.00
2020-06-02 14:17:32.000 154     33839.83    326.56  17130.48  88888.00
2020-06-02 14:17:33.000 154     33839.83    326.59  17130.49  88888.00
2020-06-02 14:17:34.000 154     33839.79    326.59  17130.53  88888.00
2020-06-02 14:17:35.000 154     33839.80    326.55  17130.56  37930.44
2020-06-02 14:17:36.000 154     33839.78    326.52  17130.54  88888.00
2020-06-02 14:17:37.000 154     33839.76    326.52  17130.52  88888.00
2020-06-02 14:17:38.000 154     33839.77    326.54  17130.52  88888.00
2020-06-02 14:17:39.000 154     33839.75    326.51  17130.51  88888.00
2020-06-02 14:17:40.000 154     33839.74    326.47  17130.55  37930.45
2020-06-02 14:17:41.000 154     33839.73    326.48  17130.55  88888.00
2020-06-02 14:17:42.000 154     33839.76    326.51  17130.55  88888.00
2020-06-02 14:17:43.000 154     33839.75    326.53  17130.54  88888.00
2020-06-02 14:17:44.000 154     33839.76    326.48  17130.53  88888.00
2020-06-02 14:17:45.000 154     33839.78    326.50  17130.54  37930.30
2020-06-02 14:17:46.000 154     33839.84    326.51  17130.51  88888.00
2020-06-02 14:17:47.000 154     33839.78    326.49  17130.52  88888.00
2020-06-02 14:17:48.000 154     33839.81    326.52  17130.53  88888.00
2020-06-02 14:17:49.000 154     33839.82    326.47  17130.54  88888.00
2020-06-02 14:17:50.000 154     33839.82    326.48  17130.55  37930.37
2020-06-02 14:17:51.000 154     33839.81    326.44  17130.56  88888.00
2020-06-02 14:17:52.000 154     33839.82    326.44  17130.56  88888.00
2020-06-02 14:17:53.000 154     33839.80    326.44  17130.56  88888.00
2020-06-02 14:17:54.000 154     33839.82    326.49  17130.57  88888.00
2020-06-02 14:17:55.000 154     33839.84    326.52  17130.54  37930.41
2020-06-02 14:17:56.000 154     33839.87    326.50  17130.53  88888.00
2020-06-02 14:17:57.000 154     33839.83    326.47  17130.53  88888.00
2020-06-02 14:17:58.000 154     33839.87    326.51  17130.55  88888.00
2020-06-02 14:17:59.000 154     33839.89    326.55  17130.58  88888.00
2020-06-02 14:18:00.000 154     33839.87    326.57  17130.58  37930.39
2020-06-02 14:18:01.000 154     33839.84    326.53  17130.59  88888.00
2020-06-02 14:18:02.000 154     33839.83    326.53  17130.59  88888.00
2020-06-02 14:18:03.000 154     33839.85    326.52  17130.59  88888.00
2020-06-02 14:18:04.000 154     33839.86    326.56  17130.59  88888.00
2020-06-02 14:18:05.000 154     33839.83    326.51  17130.56  37930.40
2020-06-02 14:18:06.000 154     33839.80    326.50  17130.53  88888.00
2020-06-02 14:18:07.000 154     33839.79    326.51  17130.52  88888.00
2020-06-02 14:18:08.000 154     33839.80    326.52  17130.53  88888.00
2020-06-02 14:18:09.000 154     33839.84    326.53  17130.56  88888.00
2020-06-02 14:18:10.000 154     33839.82    326.52  17130.55  37930.41
2020-06-02 14:18:11.000 154     33839.80    326.52  17130.53  88888.00
2020-06-02 14:18:12.000 154     33839.77    326.51  17130.52  88888.00
2020-06-02 14:18:13.000 154     33839.78    326.51  17130.52  88888.00
2020-06-02 14:18:14.000 154     33839.79    326.55  17130.53  88888.00
2020-06-02 14:18:15.000 154     33839.80    326.51  17130.51  37930.38
2020-06-02 14:18:16.000 154     33839.80    326.50  17130.54  88888.00
2020-06-02 14:18:17.000 154     33839.82    326.53  17130.57  88888.00
2020-06-02 14:18:18.000 154     33839.80    326.54  17130.57  88888.00
2020-06-02 14:18:19.000 154     33839.82    326.54  17130.55  88888.00
2020-06-02 14:18:20.000 154     33839.84    326.60  17130.55  37930.44
2020-06-02 14:18:21.000 154     33839.86    326.63  17130.55  88888.00
2020-06-02 14:18:22.000 154     33839.86    326.65  17130.54  88888.00
2020-06-02 14:18:23.000 154     33839.83    326.59  17130.59  88888.00
2020-06-02 14:18:24.000 154     33839.83    326.60  17130.56  88888.00
2020-06-02 14:18:25.000 154     33839.84    326.56  17130.58  37930.44
2020-06-02 14:18:26.000 154     33839.82    326.58  17130.64  88888.00
2020-06-02 14:18:27.000 154     33839.80    326.52  17130.57  88888.00
2020-06-02 14:18:28.000 154     33839.81    326.52  17130.59  88888.00
2020-06-02 14:18:29.000 154     33839.81    326.56  17130.61  88888.00
2020-06-02 14:18:30.000 154     33839.79    326.52  17130.59  37930.36
2020-06-02 14:18:31.000 154     33839.76    326.49  17130.59  88888.00
2020-06-02 14:18:32.000 154     33839.76    326.50  17130.62  88888.00
2020-06-02 14:18:33.000 154     33839.73    326.46  17130.59  88888.00
2020-06-02 14:18:34.000 154     33839.71    326.44  17130.57  88888.00
2020-06-02 14:18:35.000 154     33839.72    326.45  17130.57  37930.44
2020-06-02 14:18:36.000 154     33839.69    326.40  17130.57  88888.00
2020-06-02 14:18:37.000 154     33839.65    326.39  17130.57  88888.00
2020-06-02 14:18:38.000 154     33839.64    326.38  17130.58  88888.00
2020-06-02 14:18:39.000 154     33839.68    326.37  17130.63  88888.00
2020-06-02 14:18:40.000 154     33839.68    326.34  17130.63  37930.33
2020-06-02 14:18:41.000 154     33839.68    326.37  17130.61  88888.00
2020-06-02 14:18:42.000 154     33839.66    326.40  17130.62  88888.00
2020-06-02 14:18:43.000 154     33839.62    326.42  17130.61  88888.00
2020-06-02 14:18:44.000 154     33839.62    326.42  17130.63  88888.00
2020-06-02 14:18:45.000 154     33839.59    326.45  17130.67  37930.32
2020-06-02 14:18:46.000 154     33839.56    326.43  17130.65  88888.00
2020-06-02 14:18:47.000 154     33839.50    326.46  17130.66  88888.00
2020-06-02 14:18:48.000 154     33839.52    326.48  17130.67  88888.00
2020-06-02 14:18:49.000 154     33839.52    326.51  17130.62  88888.00
2020-06-02 14:18:50.000 154     33839.53    326.51  17130.63  37930.15
2020-06-02 14:18:51.000 154     33839.59    326.52  17130.62  88888.00
2020-06-02 14:18:52.000 154     33839.54    326.55  17130.60  88888.00
2020-06-02 14:18:53.000 154     33839.50    326.55  17130.64  88888.00
2020-06-02 14:18:54.000 154     33839.53    326.52  17130.64  88888.00
2020-06-02 14:18:55.000 154     33839.55    326.51  17130.66  37930.17
2020-06-02 14:18:56.000 154     33839.57    326.54  17130.62  88888.00
2020-06-02 14:18:57.000 154     33839.57    326.55  17130.61  88888.00
2020-06-02 14:18:58.000 154     33839.58    326.55  17130.58  88888.00
2020-06-02 14:18:59.000 154     33839.58    326.59  17130.55  88888.00
2020-06-02 14:19:00.000 154     33839.56    326.53  17130.59  37930.19
2020-06-02 14:19:01.000 154     33839.57    326.47  17130.60  88888.00
2020-06-02 14:19:02.000 154     33839.58    326.48  17130.60  88888.00
2020-06-02 14:19:03.000 154     33839.62    326.52  17130.61  88888.00
2020-06-02 14:19:04.000 154     33839.63    326.52  17130.57  88888.00
2020-06-02 14:19:05.000 154     33839.66    326.50  17130.58  37930.22
2020-06-02 14:19:06.000 154     33839.69    326.51  17130.61  88888.00
2020-06-02 14:19:07.000 154     33839.72    326.53  17130.59  88888.00
2020-06-02 14:19:08.000 154     33839.67    326.51  17130.58  88888.00
2020-06-02 14:19:09.000 154     33839.66    326.52  17130.62  88888.00
2020-06-02 14:19:10.000 154     33839.67    326.54  17130.60  37930.28
2020-06-02 14:19:11.000 154     33839.69    326.49  17130.59  88888.00
2020-06-02 14:19:12.000 154     33839.73    326.50  17130.60  88888.00
2020-06-02 14:19:13.000 154     33839.71    326.51  17130.58  88888.00
2020-06-02 14:19:14.000 154     33839.66    326.48  17130.55  88888.00
2020-06-02 14:19:15.000 154     33839.67    326.47  17130.56  37930.23
2020-06-02 14:19:16.000 154     33839.65    326.48  17130.59  88888.00
2020-06-02 14:19:17.000 154     33839.64    326.45  17130.58  88888.00
2020-06-02 14:19:18.000 154     33839.64    326.43  17130.55  88888.00
2020-06-02 14:19:19.000 154     33839.58    326.43  17130.54  88888.00
2020-06-02 14:19:20.000 154     33839.55    326.45  17130.57  37930.17
2020-06-02 14:19:21.000 154     33839.52    326.43  17130.56  88888.00
2020-06-02 14:19:22.000 154     33839.50    326.41  17130.55  88888.00
2020-06-02 14:19:23.000 154     33839.52    326.38  17130.60  88888.00
2020-06-02 14:19:24.000 154     33839.54    326.41  17130.62  88888.00
2020-06-02 14:19:25.000 154     33839.56    326.42  17130.62  37930.15
2020-06-02 14:19:26.000 154     33839.57    326.40  17130.59  88888.00
2020-06-02 14:19:27.000 154     33839.53    326.39  17130.61  88888.00
2020-06-02 14:19:28.000 154     33839.51    326.37  17130.60  88888.00
2020-06-02 14:19:29.000 154     33839.45    326.37  17130.58  88888.00
2020-06-02 14:19:30.000 154     33839.52    326.42  17130.59  37930.10
2020-06-02 14:19:31.000 154     33839.57    326.47  17130.57  88888.00
2020-06-02 14:19:32.000 154     33839.57    326.46  17130.59  88888.00
2020-06-02 14:19:33.000 154     33839.56    326.45  17130.59  88888.00
2020-06-02 14:19:34.000 154     33839.54    326.47  17130.63  88888.00
2020-06-02 14:19:35.000 154     33839.54    326.48  17130.66  37930.12
2020-06-02 14:19:36.000 154     33839.61    326.46  17130.66  88888.00
2020-06-02 14:19:37.000 154     33839.60    326.49  17130.67  88888.00
2020-06-02 14:19:38.000 154     33839.59    326.47  17130.62  88888.00
2020-06-02 14:19:39.000 154     33839.62    326.48  17130.67  88888.00
2020-06-02 14:19:40.000 154     33839.64    326.51  17130.67  37930.19
2020-06-02 14:19:41.000 154     33839.62    326.48  17130.63  88888.00
2020-06-02 14:19:42.000 154     33839.59    326.43  17130.64  88888.00
2020-06-02 14:19:43.000 154     33839.56    326.45  17130.63  88888.00
2020-06-02 14:19:44.000 154     33839.62    326.45  17130.61  88888.00
2020-06-02 14:19:45.000 154     33839.67    326.45  17130.61  37930.27
2020-06-02 14:19:46.000 154     33839.68    326.45  17130.60  88888.00
2020-06-02 14:19:47.000 154     33839.61    326.45  17130.57  88888.00
2020-06-02 14:19:48.000 154     33839.57    326.45  17130.59  88888.00
2020-06-02 14:19:49.000 154     33839.57    326.44  17130.60  88888.00
2020-06-02 14:19:50.000 154     33839.55    326.38  17130.58  37930.22
2020-06-02 14:19:51.000 154     33839.54    326.37  17130.57  88888.00
2020-06-02 14:19:52.000 154     33839.54    326.41  17130.59  88888.00
2020-06-02 14:19:53.000 154     33839.55    326.44  17130.56  88888.00
2020-06-02 14:19:54.000 154     33839.53    326.41  17130.56  88888.00
2020-06-02 14:19:55.000 154     33839.52    326.40  17130.54  37930.20
2020-06-02 14:19:56.000 154     33839.55    326.38  17130.55  88888.00
2020-06-02 14:19:57.000 154     33839.53    326.38  17130.60  88888.00
2020-06-02 14:19:58.000 154     33839.51    326.41  17130.63  88888.00
2020-06-02 14:19:59.000 154     33839.49    326.43  17130.57  88888.00
2020-06-02 14:20:00.000 154     33839.45    326.44  17130.55  37930.12
2020-06-02 14:20:01.000 154     33839.45    326.47  17130.55  88888.00
2020-06-02 14:20:02.000 154     33839.43    326.39  17130.58  88888.00
2020-06-02 14:20:03.000 154     33839.43    326.31  17130.61  88888.00
2020-06-02 14:20:04.000 154     33839.44    326.33  17130.59  88888.00
2020-06-02 14:20:05.000 154     33839.41    326.33  17130.62  37930.04
2020-06-02 14:20:06.000 154     33839.42    326.38  17130.64  88888.00
2020-06-02 14:20:07.000 154     33839.40    326.40  17130.62  88888.00
2020-06-02 14:20:08.000 154     33839.41    326.36  17130.63  88888.00
2020-06-02 14:20:09.000 154     33839.43    326.32  17130.64  88888.00
2020-06-02 14:20:10.000 154     33839.44    326.33  17130.66  37930.10
2020-06-02 14:20:11.000 154     33839.44    326.31  17130.63  88888.00
2020-06-02 14:20:12.000 154     33839.45    326.38  17130.62  88888.00
2020-06-02 14:20:13.000 154     33839.45    326.40  17130.63  88888.00
2020-06-02 14:20:14.000 154     33839.45    326.39  17130.58  88888.00
2020-06-02 14:20:15.000 154     33839.47    326.39  17130.60  37930.09
2020-06-02 14:20:16.000 154     33839.44    326.40  17130.61  88888.00
2020-06-02 14:20:17.000 154     33839.41    326.39  17130.66  88888.00
2020-06-02 14:20:18.000 154     33839.40    326.35  17130.66  88888.00
2020-06-02 14:20:19.000 154     33839.39    326.35  17130.66  88888.00
2020-06-02 14:20:20.000 154     33839.38    326.35  17130.67  37930.11
2020-06-02 14:20:21.000 154     33839.39    326.34  17130.63  88888.00
2020-06-02 14:20:22.000 154     33839.41    326.36  17130.63  88888.00
2020-06-02 14:20:23.000 154     33839.42    326.35  17130.64  88888.00
2020-06-02 14:20:24.000 154     33839.45    326.39  17130.63  88888.00
2020-06-02 14:20:25.000 154     33839.43    326.39  17130.63  37930.15
2020-06-02 14:20:26.000 154     33839.47    326.38  17130.68  88888.00
2020-06-02 14:20:27.000 154     33839.45    326.39  17130.65  88888.00
2020-06-02 14:20:28.000 154     33839.47    326.38  17130.70  88888.00
2020-06-02 14:20:29.000 154     33839.48    326.44  17130.70  88888.00
2020-06-02 14:20:30.000 154     33839.51    326.43  17130.70  37930.07
2020-06-02 14:20:31.000 154     33839.50    326.46  17130.67  88888.00
2020-06-02 14:20:32.000 154     33839.48    326.42  17130.66  88888.00
2020-06-02 14:20:33.000 154     33839.43    326.37  17130.66  88888.00
2020-06-02 14:20:34.000 154     33839.42    326.36  17130.65  88888.00
2020-06-02 14:20:35.000 154     33839.39    326.35  17130.66  37930.05
2020-06-02 14:20:36.000 154     33839.41    326.33  17130.66  88888.00
2020-06-02 14:20:37.000 154     33839.43    326.31  17130.66  88888.00
2020-06-02 14:20:38.000 154     33839.42    326.36  17130.68  88888.00
2020-06-02 14:20:39.000 154     33839.38    326.39  17130.70  88888.00
2020-06-02 14:20:40.000 154     33839.34    326.39  17130.68  37929.98
2020-06-02 14:20:41.000 154     33839.33    326.40  17130.66  88888.00
2020-06-02 14:20:42.000 154     33839.35    326.39  17130.60  88888.00
2020-06-02 14:20:43.000 154     33839.37    326.35  17130.62  88888.00
2020-06-02 14:20:44.000 154     33839.36    326.31  17130.62  88888.00
2020-06-02 14:20:45.000 154     33839.33    326.30  17130.64  37930.00
2020-06-02 14:20:46.000 154     33839.35    326.31  17130.60  88888.00
2020-06-02 14:20:47.000 154     33839.40    326.32  17130.57  88888.00
2020-06-02 14:20:48.000 154     33839.38    326.29  17130.57  88888.00
2020-06-02 14:20:49.000 154     33839.38    326.30  17130.56  88888.00
2020-06-02 14:20:50.000 154     33839.39    326.32  17130.59  37930.12
2020-06-02 14:20:51.000 154     33839.46    326.35  17130.59  88888.00
2020-06-02 14:20:52.000 154     33839.47    326.30  17130.61  88888.00
2020-06-02 14:20:53.000 154     33839.46    326.32  17130.60  88888.00
2020-06-02 14:20:54.000 154     33839.45    326.34  17130.58  88888.00
2020-06-02 14:20:55.000 154     33839.43    326.35  17130.61  37929.99
2020-06-02 14:20:56.000 154     33839.41    326.38  17130.61  88888.00
2020-06-02 14:20:57.000 154     33839.41    326.39  17130.61  88888.00
2020-06-02 14:20:58.000 154     33839.40    326.37  17130.60  88888.00
2020-06-02 14:20:59.000 154     33839.39    326.36  17130.60  88888.00
2020-06-02 14:21:00.000 154     33839.39    326.37  17130.56  37930.13
2020-06-02 14:21:01.000 154     33839.40    326.39  17130.60  88888.00
2020-06-02 14:21:02.000 154     33839.45    326.40  17130.63  88888.00
2020-06-02 14:21:03.000 154     33839.46    326.41  17130.65  88888.00
2020-06-02 14:21:04.000 154     33839.44    326.40  17130.64  88888.00
2020-06-02 14:21:05.000 154     33839.42    326.39  17130.62  37930.06
2020-06-02 14:21:06.000 154     33839.44    326.41  17130.60  88888.00
2020-06-02 14:21:07.000 154     33839.39    326.42  17130.57  88888.00
2020-06-02 14:21:08.000 154     33839.34    326.44  17130.53  88888.00
2020-06-02 14:21:09.000 154     33839.38    326.45  17130.54  88888.00
2020-06-02 14:21:10.000 154     33839.44    326.47  17130.61  37930.04
2020-06-02 14:21:11.000 154     33839.43    326.48  17130.58  88888.00
2020-06-02 14:21:12.000 154     33839.45    326.46  17130.59  88888.00
2020-06-02 14:21:13.000 154     33839.45    326.45  17130.60  88888.00
2020-06-02 14:21:14.000 154     33839.45    326.45  17130.61  88888.00
2020-06-02 14:21:15.000 154     33839.47    326.39  17130.58  37930.12
2020-06-02 14:21:16.000 154     33839.50    326.39  17130.55  88888.00
2020-06-02 14:21:17.000 154     33839.51    326.40  17130.58  88888.00
2020-06-02 14:21:18.000 154     33839.49    326.40  17130.58  88888.00
2020-06-02 14:21:19.000 154     33839.50    326.38  17130.58  88888.00
2020-06-02 14:21:20.000 154     33839.52    326.32  17130.58  37930.13
2020-06-02 14:21:21.000 154     33839.52    326.32  17130.56  88888.00
2020-06-02 14:21:22.000 154     33839.53    326.36  17130.56  88888.00
2020-06-02 14:21:23.000 154     33839.53    326.38  17130.56  88888.00
2020-06-02 14:21:24.000 154     33839.51    326.35  17130.55  88888.00
2020-06-02 14:21:25.000 154     33839.50    326.31  17130.60  37930.05
2020-06-02 14:21:26.000 154     33839.51    326.30  17130.57  88888.00
2020-06-02 14:21:27.000 154     33839.52    326.27  17130.57  88888.00
2020-06-02 14:21:28.000 154     33839.52    326.26  17130.50  88888.00
2020-06-02 14:21:29.000 154     33839.52    326.27  17130.51  88888.00
2020-06-02 14:21:30.000 154     33839.52    326.27  17130.53  37930.09
2020-06-02 14:21:31.000 154     33839.54    326.26  17130.56  88888.00
2020-06-02 14:21:32.000 154     33839.53    326.26  17130.58  88888.00
2020-06-02 14:21:33.000 154     33839.56    326.26  17130.57  88888.00
2020-06-02 14:21:34.000 154     33839.54    326.26  17130.59  88888.00
2020-06-02 14:21:35.000 154     33839.53    326.24  17130.57  37930.12
2020-06-02 14:21:36.000 154     33839.52    326.20  17130.58  88888.00
2020-06-02 14:21:37.000 154     33839.54    326.20  17130.61  88888.00
2020-06-02 14:21:38.000 154     33839.57    326.17  17130.60  88888.00
2020-06-02 14:21:39.000 154     33839.58    326.18  17130.59  88888.00
2020-06-02 14:21:40.000 154     33839.57    326.19  17130.60  37930.20
2020-06-02 14:21:41.000 154     33839.56    326.16  17130.59  88888.00
2020-06-02 14:21:42.000 154     33839.56    326.16  17130.57  88888.00
2020-06-02 14:21:43.000 154     33839.54    326.13  17130.61  88888.00
2020-06-02 14:21:44.000 154     33839.51    326.09  17130.62  88888.00
2020-06-02 14:21:45.000 154     33839.51    326.11  17130.62  37930.10
2020-06-02 14:21:46.000 154     33839.49    326.11  17130.59  88888.00
2020-06-02 14:21:47.000 154     33839.48    326.15  17130.57  88888.00
2020-06-02 14:21:48.000 154     33839.45    326.16  17130.56  88888.00
2020-06-02 14:21:49.000 154     33839.45    326.13  17130.55  88888.00
2020-06-02 14:21:50.000 154     33839.45    326.13  17130.56  37930.06
2020-06-02 14:21:51.000 154     33839.47    326.16  17130.56  88888.00
2020-06-02 14:21:52.000 154     33839.52    326.17  17130.55  88888.00
2020-06-02 14:21:53.000 154     33839.47    326.14  17130.58  88888.00
2020-06-02 14:21:54.000 154     33839.50    326.15  17130.56  88888.00
2020-06-02 14:21:55.000 154     33839.51    326.16  17130.58  37930.03
2020-06-02 14:21:56.000 154     33839.52    326.15  17130.61  88888.00
2020-06-02 14:21:57.000 154     33839.55    326.15  17130.60  88888.00
2020-06-02 14:21:58.000 154     33839.55    326.16  17130.60  88888.00
2020-06-02 14:21:59.000 154     33839.51    326.15  17130.61  88888.00
2020-06-02 14:22:00.000 154     33839.54    326.17  17130.61  37930.07
2020-06-02 14:22:01.000 154     33839.55    326.19  17130.63  88888.00
2020-06-02 14:22:02.000 154     33839.59    326.17  17130.60  88888.00
2020-06-02 14:22:03.000 154     33839.58    326.20  17130.62  88888.00
2020-06-02 14:22:04.000 154     33839.57    326.21  17130.61  88888.00
2020-06-02 14:22:05.000 154     33839.55    326.19  17130.61  37930.20
2020-06-02 14:22:06.000 154     33839.51    326.23  17130.60  88888.00
2020-06-02 14:22:07.000 154     33839.55    326.21  17130.59  88888.00
2020-06-02 14:22:08.000 154     33839.55    326.21  17130.58  88888.00
2020-06-02 14:22:09.000 154     33839.54    326.21  17130.61  88888.00
2020-06-02 14:22:10.000 154     33839.53    326.20  17130.60  37930.07
2020-06-02 14:22:11.000 154     33839.51    326.26  17130.59  88888.00
2020-06-02 14:22:12.000 154     33839.49    326.33  17130.64  88888.00
2020-06-02 14:22:13.000 154     33839.50    326.31  17130.64  88888.00
2020-06-02 14:22:14.000 154     33839.50    326.22  17130.65  88888.00
2020-06-02 14:22:15.000 154     33839.48    326.15  17130.61  37930.11
2020-06-02 14:22:16.000 154     33839.48    326.15  17130.62  88888.00
2020-06-02 14:22:17.000 154     33839.46    326.16  17130.64  88888.00
2020-06-02 14:22:18.000 154     33839.44    326.16  17130.64  88888.00
2020-06-02 14:22:19.000 154     33839.43    326.16  17130.64  88888.00
2020-06-02 14:22:20.000 154     33839.42    326.19  17130.66  37930.12
2020-06-02 14:22:21.000 154     33839.41    326.17  17130.64  88888.00
2020-06-02 14:22:22.000 154     33839.40    326.15  17130.66  88888.00
2020-06-02 14:22:23.000 154     33839.41    326.15  17130.68  88888.00
2020-06-02 14:22:24.000 154     33839.43    326.13  17130.67  88888.00
2020-06-02 14:22:25.000 154     33839.40    326.11  17130.66  37930.15
2020-06-02 14:22:26.000 154     33839.40    326.10  17130.68  88888.00
2020-06-02 14:22:27.000 154     33839.38    326.11  17130.67  88888.00
2020-06-02 14:22:28.000 154     33839.37    326.11  17130.68  88888.00
2020-06-02 14:22:29.000 154     33839.39    326.11  17130.68  88888.00
2020-06-02 14:22:30.000 154     33839.39    326.13  17130.68  37930.07
2020-06-02 14:22:31.000 154     33839.42    326.14  17130.67  88888.00
2020-06-02 14:22:32.000 154     33839.41    326.13  17130.69  88888.00
2020-06-02 14:22:33.000 154     33839.45    326.16  17130.66  88888.00
2020-06-02 14:22:34.000 154     33839.46    326.15  17130.72  88888.00
2020-06-02 14:22:35.000 154     33839.46    326.10  17130.71  37930.08
2020-06-02 14:22:36.000 154     33839.49    326.09  17130.68  88888.00
2020-06-02 14:22:37.000 154     33839.47    326.08  17130.65  88888.00
2020-06-02 14:22:38.000 154     33839.48    326.10  17130.66  88888.00
2020-06-02 14:22:39.000 154     33839.44    326.09  17130.65  88888.00
2020-06-02 14:22:40.000 154     33839.39    326.06  17130.68  37930.07
2020-06-02 14:22:41.000 154     33839.38    326.05  17130.68  88888.00
2020-06-02 14:22:42.000 154     33839.42    326.08  17130.65  88888.00
2020-06-02 14:22:43.000 154     33839.42    326.11  17130.64  88888.00
2020-06-02 14:22:44.000 154     33839.42    326.11  17130.64  88888.00
2020-06-02 14:22:45.000 154     33839.45    326.10  17130.66  37930.22
2020-06-02 14:22:46.000 154     33839.49    326.12  17130.65  88888.00
2020-06-02 14:22:47.000 154     33839.51    326.14  17130.67  88888.00
2020-06-02 14:22:48.000 154     33839.50    326.09  17130.70  88888.00
2020-06-02 14:22:49.000 154     33839.52    326.03  17130.65  88888.00
2020-06-02 14:22:50.000 154     33839.46    326.05  17130.68  37930.09
2020-06-02 14:22:51.000 154     33839.45    326.06  17130.65  88888.00
2020-06-02 14:22:52.000 154     33839.46    326.03  17130.59  88888.00
2020-06-02 14:22:53.000 154     33839.47    326.09  17130.60  88888.00
2020-06-02 14:22:54.000 154     33839.47    326.06  17130.59  88888.00
2020-06-02 14:22:55.000 154     33839.46    326.05  17130.59  37930.07
2020-06-02 14:22:56.000 154     33839.48    326.09  17130.64  88888.00
2020-06-02 14:22:57.000 154     33839.47    326.11  17130.66  88888.00
2020-06-02 14:22:58.000 154     33839.47    326.11  17130.66  88888.00
2020-06-02 14:22:59.000 154     33839.44    326.07  17130.64  88888.00
2020-06-02 14:23:00.000 154     33839.47    326.11  17130.64  37930.09
2020-06-02 14:23:01.000 154     33839.43    326.11  17130.61  88888.00
2020-06-02 14:23:02.000 154     33839.44    326.08  17130.63  88888.00
2020-06-02 14:23:03.000 154     33839.45    326.10  17130.65  88888.00
2020-06-02 14:23:04.000 154     33839.47    326.06  17130.66  88888.00
2020-06-02 14:23:05.000 154     33839.49    326.06  17130.67  37930.09
2020-06-02 14:23:06.000 154     33839.51    326.05  17130.67  88888.00
2020-06-02 14:23:07.000 154     33839.48    326.06  17130.65  88888.00
2020-06-02 14:23:08.000 154     33839.45    326.05  17130.62  88888.00
2020-06-02 14:23:09.000 154     33839.43    326.11  17130.66  88888.00
2020-06-02 14:23:10.000 154     33839.40    326.10  17130.70  37929.97
2020-06-02 14:23:11.000 154     33839.37    326.07  17130.67  88888.00
2020-06-02 14:23:12.000 154     33839.38    326.04  17130.67  88888.00
2020-06-02 14:23:13.000 154     33839.41    326.07  17130.69  88888.00
2020-06-02 14:23:14.000 154     33839.43    326.08  17130.72  88888.00
2020-06-02 14:23:15.000 154     33839.41    326.08  17130.70  37929.98
2020-06-02 14:23:16.000 154     33839.42    326.10  17130.67  88888.00
2020-06-02 14:23:17.000 154     33839.38    326.10  17130.67  88888.00
2020-06-02 14:23:18.000 154     33839.40    326.06  17130.67  88888.00
2020-06-02 14:23:19.000 154     33839.44    326.02  17130.67  88888.00
2020-06-02 14:23:20.000 154     33839.40    326.01  17130.63  37930.02
2020-06-02 14:23:21.000 154     33839.39    326.03  17130.63  88888.00
2020-06-02 14:23:22.000 154     33839.39    326.03  17130.65  88888.00
2020-06-02 14:23:23.000 154     33839.39    326.01  17130.69  88888.00
2020-06-02 14:23:24.000 154     33839.42    326.03  17130.70  88888.00
2020-06-02 14:23:25.000 154     33839.43    326.04  17130.67  37930.03
2020-06-02 14:23:26.000 154     33839.44    326.00  17130.65  88888.00
2020-06-02 14:23:27.000 154     33839.46    326.00  17130.62  88888.00
2020-06-02 14:23:28.000 154     33839.42    326.01  17130.63  88888.00
2020-06-02 14:23:29.000 154     33839.41    325.98  17130.62  88888.00
2020-06-02 14:23:30.000 154     33839.40    325.99  17130.65  37930.09
2020-06-02 14:23:31.000 154     33839.42    325.97  17130.65  88888.00
2020-06-02 14:23:32.000 154     33839.41    325.98  17130.67  88888.00
2020-06-02 14:23:33.000 154     33839.40    325.97  17130.67  88888.00
2020-06-02 14:23:34.000 154     33839.41    326.02  17130.69  88888.00
2020-06-02 14:23:35.000 154     33839.37    325.99  17130.63  37930.02
2020-06-02 14:23:36.000 154     33839.38    326.00  17130.66  88888.00
2020-06-02 14:23:37.000 154     33839.37    325.98  17130.66  88888.00
2020-06-02 14:23:38.000 154     33839.37    325.94  17130.68  88888.00
2020-06-02 14:23:39.000 154     33839.36    325.96  17130.69  88888.00
2020-06-02 14:23:40.000 154     33839.38    325.96  17130.64  37930.09
2020-06-02 14:23:41.000 154     33839.38    325.99  17130.64  88888.00
2020-06-02 14:23:42.000 154     33839.33    325.99  17130.65  88888.00
2020-06-02 14:23:43.000 154     33839.32    326.01  17130.62  88888.00
2020-06-02 14:23:44.000 154     33839.33    326.01  17130.63  88888.00
2020-06-02 14:23:45.000 154     33839.32    326.01  17130.62  37930.05
2020-06-02 14:23:46.000 154     33839.35    326.02  17130.62  88888.00
2020-06-02 14:23:47.000 154     33839.40    326.05  17130.66  88888.00
2020-06-02 14:23:48.000 154     33839.40    326.08  17130.67  88888.00
2020-06-02 14:23:49.000 154     33839.39    326.09  17130.74  88888.00
2020-06-02 14:23:50.000 154     33839.36    326.08  17130.71  37930.08
2020-06-02 14:23:51.000 154     33839.34    326.09  17130.68  88888.00
2020-06-02 14:23:52.000 154     33839.37    326.08  17130.69  88888.00
2020-06-02 14:23:53.000 154     33839.37    326.07  17130.71  88888.00
2020-06-02 14:23:54.000 154     33839.37    326.07  17130.70  88888.00
2020-06-02 14:23:55.000 154     33839.33    326.03  17130.70  37929.99
2020-06-02 14:23:56.000 154     33839.33    326.03  17130.67  88888.00
2020-06-02 14:23:57.000 154     33839.34    326.01  17130.66  88888.00
2020-06-02 14:23:58.000 154     33839.32    325.99  17130.66  88888.00
2020-06-02 14:23:59.000 154     33839.35    325.98  17130.68  88888.00
2020-06-02 14:24:00.000 154     33839.34    325.95  17130.73  37929.93
2020-06-02 14:24:01.000 154     33839.33    325.98  17130.71  88888.00
2020-06-02 14:24:02.000 154     33839.36    325.99  17130.69  88888.00
2020-06-02 14:24:03.000 154     33839.36    326.03  17130.69  88888.00
2020-06-02 14:24:04.000 154     33839.33    326.01  17130.70  88888.00
2020-06-02 14:24:05.000 154     33839.30    326.03  17130.69  37929.99
2020-06-02 14:24:06.000 154     33839.32    326.05  17130.71  88888.00
2020-06-02 14:24:07.000 154     33839.33    326.02  17130.71  88888.00
2020-06-02 14:24:08.000 154     33839.30    326.00  17130.73  88888.00
2020-06-02 14:24:09.000 154     33839.30    325.99  17130.69  88888.00
2020-06-02 14:24:10.000 154     33839.33    325.95  17130.70  37929.87
2020-06-02 14:24:11.000 154     33839.28    325.98  17130.68  88888.00
2020-06-02 14:24:12.000 154     33839.27    325.98  17130.64  88888.00
2020-06-02 14:24:13.000 154     33839.26    326.00  17130.62  88888.00
2020-06-02 14:24:14.000 154     33839.27    326.02  17130.63  88888.00
2020-06-02 14:24:15.000 154     33839.24    326.00  17130.65  37930.00
2020-06-02 14:24:16.000 154     33839.23    326.01  17130.65  88888.00
2020-06-02 14:24:17.000 154     33839.25    326.03  17130.70  88888.00
2020-06-02 14:24:18.000 154     33839.28    326.01  17130.68  88888.00
2020-06-02 14:24:19.000 154     33839.28    326.02  17130.65  88888.00
2020-06-02 14:24:20.000 154     33839.27    326.01  17130.66  37929.90
2020-06-02 14:24:21.000 154     33839.25    326.03  17130.65  88888.00
2020-06-02 14:24:22.000 154     33839.30    326.07  17130.69  88888.00
2020-06-02 14:24:23.000 154     33839.32    326.07  17130.68  88888.00
2020-06-02 14:24:24.000 154     33839.33    326.07  17130.71  88888.00
2020-06-02 14:24:25.000 154     33839.34    326.04  17130.67  37929.95
2020-06-02 14:24:26.000 154     33839.38    326.07  17130.67  88888.00
2020-06-02 14:24:27.000 154     33839.36    326.05  17130.66  88888.00
2020-06-02 14:24:28.000 154     33839.41    326.04  17130.69  88888.00
2020-06-02 14:24:29.000 154     33839.37    326.02  17130.71  88888.00
2020-06-02 14:24:30.000 154     33839.34    326.09  17130.66  37929.97
2020-06-02 14:24:31.000 154     33839.41    326.09  17130.70  88888.00
2020-06-02 14:24:32.000 154     33839.38    326.08  17130.67  88888.00
2020-06-02 14:24:33.000 154     33839.35    326.07  17130.67  88888.00
2020-06-02 14:24:34.000 154     33839.37    326.04  17130.68  88888.00
2020-06-02 14:24:35.000 154     33839.38    326.06  17130.64  37930.03
2020-06-02 14:24:36.000 154     33839.38    326.06  17130.66  88888.00
2020-06-02 14:24:37.000 154     33839.38    326.07  17130.67  88888.00
2020-06-02 14:24:38.000 154     33839.37    326.09  17130.67  88888.00
2020-06-02 14:24:39.000 154     33839.35    326.05  17130.64  88888.00
2020-06-02 14:24:40.000 154     33839.33    326.08  17130.61  37930.07
2020-06-02 14:24:41.000 154     33839.33    326.10  17130.65  88888.00
2020-06-02 14:24:42.000 154     33839.32    326.06  17130.65  88888.00
2020-06-02 14:24:43.000 154     33839.32    326.03  17130.69  88888.00
2020-06-02 14:24:44.000 154     33839.36    326.06  17130.68  88888.00
2020-06-02 14:24:45.000 154     33839.38    326.04  17130.73  37929.94
2020-06-02 14:24:46.000 154     33839.38    326.04  17130.73  88888.00
2020-06-02 14:24:47.000 154     33839.40    326.00  17130.68  88888.00
2020-06-02 14:24:48.000 154     33839.40    326.03  17130.65  88888.00
2020-06-02 14:24:49.000 154     33839.41    326.05  17130.61  88888.00
2020-06-02 14:24:50.000 154     33839.42    326.07  17130.66  37930.01
2020-06-02 14:24:51.000 154     33839.39    326.07  17130.65  88888.00
2020-06-02 14:24:52.000 154     33839.40    326.07  17130.63  88888.00
2020-06-02 14:24:53.000 154     33839.36    326.03  17130.62  88888.00
2020-06-02 14:24:54.000 154     33839.35    326.04  17130.64  88888.00
2020-06-02 14:24:55.000 154     33839.35    326.06  17130.67  37930.03
2020-06-02 14:24:56.000 154     33839.36    326.09  17130.65  88888.00
2020-06-02 14:24:57.000 154     33839.40    326.08  17130.68  88888.00
2020-06-02 14:24:58.000 154     33839.41    326.04  17130.70  88888.00
2020-06-02 14:24:59.000 154     33839.41    326.02  17130.66  88888.00
2020-06-02 14:25:00.000 154     33839.43    326.01  17130.62  37930.05
2020-06-02 14:25:01.000 154     33839.39    325.99  17130.67  88888.00
2020-06-02 14:25:02.000 154     33839.40    325.98  17130.69  88888.00
2020-06-02 14:25:03.000 154     33839.42    325.96  17130.69  88888.00
2020-06-02 14:25:04.000 154     33839.44    326.01  17130.68  88888.00
2020-06-02 14:25:05.000 154     33839.43    326.00  17130.64  37930.02
2020-06-02 14:25:06.000 154     33839.45    325.99  17130.65  88888.00
2020-06-02 14:25:07.000 154     33839.42    326.00  17130.72  88888.00
2020-06-02 14:25:08.000 154     33839.43    326.01  17130.71  88888.00
2020-06-02 14:25:09.000 154     33839.42    325.99  17130.71  88888.00
2020-06-02 14:25:10.000 154     33839.36    326.02  17130.71  37930.08
2020-06-02 14:25:11.000 154     33839.34    326.00  17130.69  88888.00
2020-06-02 14:25:12.000 154     33839.35    326.03  17130.71  88888.00
2020-06-02 14:25:13.000 154     33839.38    326.01  17130.70  88888.00
2020-06-02 14:25:14.000 154     33839.40    326.05  17130.66  88888.00
2020-06-02 14:25:15.000 154     33839.39    326.03  17130.67  37929.98
2020-06-02 14:25:16.000 154     33839.40    326.03  17130.67  88888.00
2020-06-02 14:25:17.000 154     33839.39    326.05  17130.72  88888.00
2020-06-02 14:25:18.000 154     33839.39    326.06  17130.73  88888.00
2020-06-02 14:25:19.000 154     33839.39    326.05  17130.72  88888.00
2020-06-02 14:25:20.000 154     33839.40    326.05  17130.69  37929.89
2020-06-02 14:25:21.000 154     33839.40    326.03  17130.65  88888.00
2020-06-02 14:25:22.000 154     33839.39    326.05  17130.66  88888.00
2020-06-02 14:25:23.000 154     33839.35    326.03  17130.67  88888.00
2020-06-02 14:25:24.000 154     33839.33    326.04  17130.67  88888.00
2020-06-02 14:25:25.000 154     33839.34    326.05  17130.65  37929.96
2020-06-02 14:25:26.000 154     33839.29    326.07  17130.64  88888.00
2020-06-02 14:25:27.000 154     33839.29    326.10  17130.64  88888.00
2020-06-02 14:25:28.000 154     33839.34    326.11  17130.67  88888.00
2020-06-02 14:25:29.000 154     33839.33    326.08  17130.71  88888.00
2020-06-02 14:25:30.000 154     33839.30    326.06  17130.69  37929.95
2020-06-02 14:25:31.000 154     33839.30    326.05  17130.64  88888.00
2020-06-02 14:25:32.000 154     33839.31    326.09  17130.69  88888.00
2020-06-02 14:25:33.000 154     33839.28    326.10  17130.70  88888.00
2020-06-02 14:25:34.000 154     33839.30    326.12  17130.67  88888.00
2020-06-02 14:25:35.000 154     33839.27    326.14  17130.66  37929.86
2020-06-02 14:25:36.000 154     33839.27    326.12  17130.65  88888.00
2020-06-02 14:25:37.000 154     33839.27    326.09  17130.64  88888.00
2020-06-02 14:25:38.000 154     33839.28    326.09  17130.63  88888.00
2020-06-02 14:25:39.000 154     33839.29    326.06  17130.61  88888.00
2020-06-02 14:25:40.000 154     33839.28    326.07  17130.61  37929.96
2020-06-02 14:25:41.000 154     33839.29    326.09  17130.62  88888.00
2020-06-02 14:25:42.000 154     33839.30    326.09  17130.65  88888.00
2020-06-02 14:25:43.000 154     33839.32    326.07  17130.67  88888.00
2020-06-02 14:25:44.000 154     33839.34    326.07  17130.69  88888.00
2020-06-02 14:25:45.000 154     33839.35    326.08  17130.68  37929.94
2020-06-02 14:25:46.000 154     33839.35    326.12  17130.64  88888.00
2020-06-02 14:25:47.000 154     33839.30    326.16  17130.64  88888.00
2020-06-02 14:25:48.000 154     33839.32    326.16  17130.63  88888.00
2020-06-02 14:25:49.000 154     33839.32    326.14  17130.62  88888.00
2020-06-02 14:25:50.000 154     33839.29    326.12  17130.59  37929.93
2020-06-02 14:25:51.000 154     33839.33    326.13  17130.60  88888.00
2020-06-02 14:25:52.000 154     33839.36    326.15  17130.61  88888.00
2020-06-02 14:25:53.000 154     33839.34    326.17  17130.59  88888.00
2020-06-02 14:25:54.000 154     33839.32    326.17  17130.62  88888.00
2020-06-02 14:25:55.000 154     33839.33    326.15  17130.64  37929.95
2020-06-02 14:25:56.000 154     33839.32    326.12  17130.62  88888.00
2020-06-02 14:25:57.000 154     33839.32    326.16  17130.60  88888.00
2020-06-02 14:25:58.000 154     33839.33    326.20  17130.60  88888.00
2020-06-02 14:25:59.000 154     33839.33    326.21  17130.63  88888.00
2020-06-02 14:26:00.000 154     33839.33    326.19  17130.63  37929.85
2020-06-02 14:26:01.000 154     33839.31    326.12  17130.62  88888.00
2020-06-02 14:26:02.000 154     33839.32    326.11  17130.62  88888.00
2020-06-02 14:26:03.000 154     33839.34    326.10  17130.60  88888.00
2020-06-02 14:26:04.000 154     33839.28    326.10  17130.63  88888.00
2020-06-02 14:26:05.000 154     33839.27    326.11  17130.60  37929.88
2020-06-02 14:26:06.000 154     33839.28    326.08  17130.61  88888.00
2020-06-02 14:26:07.000 154     33839.27    326.07  17130.60  88888.00
2020-06-02 14:26:08.000 154     33839.28    326.09  17130.60  88888.00
2020-06-02 14:26:09.000 154     33839.29    326.06  17130.58  88888.00
2020-06-02 14:26:10.000 154     33839.29    326.10  17130.61  37929.92
2020-06-02 14:26:11.000 154     33839.26    326.11  17130.60  88888.00
2020-06-02 14:26:12.000 154     33839.28    326.08  17130.64  88888.00
2020-06-02 14:26:13.000 154     33839.30    326.11  17130.65  88888.00
2020-06-02 14:26:14.000 154     33839.35    326.14  17130.60  88888.00
2020-06-02 14:26:15.000 154     33839.36    326.13  17130.63  37929.90
2020-06-02 14:26:16.000 154     33839.35    326.14  17130.65  88888.00
2020-06-02 14:26:17.000 154     33839.30    326.15  17130.63  88888.00
2020-06-02 14:26:18.000 154     33839.28    326.16  17130.63  88888.00
2020-06-02 14:26:19.000 154     33839.31    326.15  17130.64  88888.00
2020-06-02 14:26:20.000 154     33839.35    326.12  17130.65  37929.94
2020-06-02 14:26:21.000 154     33839.30    326.12  17130.64  88888.00
2020-06-02 14:26:22.000 154     33839.33    326.14  17130.65  88888.00
2020-06-02 14:26:23.000 154     33839.30    326.13  17130.60  88888.00
2020-06-02 14:26:24.000 154     33839.25    326.12  17130.61  88888.00
2020-06-02 14:26:25.000 154     33839.30    326.15  17130.59  37929.84
2020-06-02 14:26:26.000 154     33839.34    326.15  17130.58  88888.00
2020-06-02 14:26:27.000 154     33839.33    326.14  17130.55  88888.00
2020-06-02 14:26:28.000 154     33839.32    326.15  17130.58  88888.00
2020-06-02 14:26:29.000 154     33839.31    326.17  17130.58  88888.00
2020-06-02 14:26:30.000 154     33839.33    326.16  17130.59  37929.91
2020-06-02 14:26:31.000 154     33839.33    326.19  17130.60  88888.00
2020-06-02 14:26:32.000 154     33839.31    326.16  17130.58  88888.00
2020-06-02 14:26:33.000 154     33839.30    326.13  17130.57  88888.00
2020-06-02 14:26:34.000 154     33839.31    326.13  17130.60  88888.00
2020-06-02 14:26:35.000 154     33839.31    326.09  17130.59  37929.92
2020-06-02 14:26:36.000 154     33839.28    326.11  17130.59  88888.00
2020-06-02 14:26:37.000 154     33839.27    326.12  17130.65  88888.00
2020-06-02 14:26:38.000 154     33839.25    326.12  17130.64  88888.00
2020-06-02 14:26:39.000 154     33839.26    326.14  17130.62  88888.00
2020-06-02 14:26:40.000 154     33839.27    326.14  17130.61  37929.83
2020-06-02 14:26:41.000 154     33839.30    326.13  17130.58  88888.00
2020-06-02 14:26:42.000 154     33839.30    326.14  17130.60  88888.00
2020-06-02 14:26:43.000 154     33839.25    326.15  17130.58  88888.00
2020-06-02 14:26:44.000 154     33839.24    326.14  17130.55  88888.00
2020-06-02 14:26:45.000 154     33839.22    326.14  17130.59  37929.83
2020-06-02 14:26:46.000 154     33839.24    326.16  17130.64  88888.00
2020-06-02 14:26:47.000 154     33839.21    326.16  17130.65  88888.00
2020-06-02 14:26:48.000 154     33839.18    326.15  17130.63  88888.00
2020-06-02 14:26:49.000 154     33839.18    326.14  17130.65  88888.00
2020-06-02 14:26:50.000 154     33839.21    326.14  17130.68  37929.87
2020-06-02 14:26:51.000 154     33839.20    326.11  17130.63  88888.00
2020-06-02 14:26:52.000 154     33839.21    326.14  17130.62  88888.00
2020-06-02 14:26:53.000 154     33839.23    326.16  17130.62  88888.00
2020-06-02 14:26:54.000 154     33839.21    326.12  17130.60  88888.00
2020-06-02 14:26:55.000 154     33839.24    326.10  17130.63  37929.84
2020-06-02 14:26:56.000 154     33839.24    326.11  17130.66  88888.00
2020-06-02 14:26:57.000 154     33839.24    326.12  17130.61  88888.00
2020-06-02 14:26:58.000 154     33839.27    326.10  17130.60  88888.00
2020-06-02 14:26:59.000 154     33839.31    326.11  17130.62  88888.00
2020-06-02 14:27:00.000 154     33839.32    326.13  17130.64  37929.84
2020-06-02 14:27:01.000 154     33839.31    326.12  17130.60  88888.00
2020-06-02 14:27:02.000 154     33839.26    326.10  17130.57  88888.00
2020-06-02 14:27:03.000 154     33839.25    326.06  17130.58  88888.00
2020-06-02 14:27:04.000 154     33839.29    326.08  17130.66  88888.00
2020-06-02 14:27:05.000 154     33839.29    326.10  17130.67  37929.86
2020-06-02 14:27:06.000 154     33839.30    326.07  17130.64  88888.00
2020-06-02 14:27:07.000 154     33839.29    326.05  17130.60  88888.00
2020-06-02 14:27:08.000 154     33839.32    326.10  17130.57  88888.00
2020-06-02 14:27:09.000 154     33839.30    326.11  17130.56  88888.00
2020-06-02 14:27:10.000 154     33839.28    326.09  17130.61  37929.86
2020-06-02 14:27:11.000 154     33839.27    326.10  17130.59  88888.00
2020-06-02 14:27:12.000 154     33839.30    326.08  17130.56  88888.00
2020-06-02 14:27:13.000 154     33839.27    326.04  17130.57  88888.00
2020-06-02 14:27:14.000 154     33839.28    326.03  17130.57  88888.00
2020-06-02 14:27:15.000 154     33839.31    326.01  17130.60  37929.87
2020-06-02 14:27:16.000 154     33839.33    326.01  17130.58  88888.00
2020-06-02 14:27:17.000 154     33839.30    326.03  17130.58  88888.00
2020-06-02 14:27:18.000 154     33839.28    326.08  17130.61  88888.00
2020-06-02 14:27:19.000 154     33839.29    326.09  17130.59  88888.00
2020-06-02 14:27:20.000 154     33839.30    326.12  17130.56  37929.80
2020-06-02 14:27:21.000 154     33839.29    326.14  17130.53  88888.00
2020-06-02 14:27:22.000 154     33839.28    326.12  17130.52  88888.00
2020-06-02 14:27:23.000 154     33839.29    326.09  17130.50  88888.00
2020-06-02 14:27:24.000 154     33839.33    326.11  17130.51  88888.00
2020-06-02 14:27:25.000 154     33839.35    326.08  17130.53  37929.81
2020-06-02 14:27:26.000 154     33839.34    326.07  17130.53  88888.00
2020-06-02 14:27:27.000 154     33839.30    326.07  17130.52  88888.00
2020-06-02 14:27:28.000 154     33839.30    326.05  17130.55  88888.00
2020-06-02 14:27:29.000 154     33839.35    326.03  17130.59  88888.00
2020-06-02 14:27:30.000 154     33839.32    326.03  17130.57  37929.96
2020-06-02 14:27:31.000 154     33839.31    325.99  17130.53  88888.00
2020-06-02 14:27:32.000 154     33839.34    325.99  17130.54  88888.00
2020-06-02 14:27:33.000 154     33839.37    326.01  17130.55  88888.00
2020-06-02 14:27:34.000 154     33839.37    326.01  17130.54  88888.00
2020-06-02 14:27:35.000 154     33839.38    325.96  17130.55  37929.92
2020-06-02 14:27:36.000 154     33839.37    325.98  17130.58  88888.00
2020-06-02 14:27:37.000 154     33839.34    325.99  17130.61  88888.00
2020-06-02 14:27:38.000 154     33839.35    326.03  17130.62  88888.00
2020-06-02 14:27:39.000 154     33839.41    326.05  17130.63  88888.00
2020-06-02 14:27:40.000 154     33839.38    326.04  17130.60  37929.90
2020-06-02 14:27:41.000 154     33839.37    326.05  17130.59  88888.00
2020-06-02 14:27:42.000 154     33839.37    326.05  17130.62  88888.00
2020-06-02 14:27:43.000 154     33839.37    326.09  17130.61  88888.00
2020-06-02 14:27:44.000 154     33839.37    326.07  17130.64  88888.00
2020-06-02 14:27:45.000 154     33839.37    326.05  17130.61  37929.97
2020-06-02 14:27:46.000 154     33839.35    326.03  17130.61  88888.00
2020-06-02 14:27:47.000 154     33839.37    326.02  17130.59  88888.00
2020-06-02 14:27:48.000 154     33839.35    326.00  17130.56  88888.00
2020-06-02 14:27:49.000 154     33839.33    326.01  17130.57  88888.00
2020-06-02 14:27:50.000 154     33839.31    326.03  17130.56  37929.89
2020-06-02 14:27:51.000 154     33839.33    326.02  17130.56  88888.00
2020-06-02 14:27:52.000 154     33839.31    326.02  17130.59  88888.00
2020-06-02 14:27:53.000 154     33839.31    325.97  17130.62  88888.00
2020-06-02 14:27:54.000 154     33839.30    325.97  17130.62  88888.00
2020-06-02 14:27:55.000 154     33839.31    325.97  17130.63  37929.87
2020-06-02 14:27:56.000 154     33839.34    325.97  17130.64  88888.00
2020-06-02 14:27:57.000 154     33839.33    326.01  17130.61  88888.00
2020-06-02 14:27:58.000 154     33839.33    326.01  17130.57  88888.00
2020-06-02 14:27:59.000 154     33839.34    326.01  17130.58  88888.00
2020-06-02 14:28:00.000 154     33839.33    325.98  17130.58  37929.91
2020-06-02 14:28:01.000 154     33839.33    325.97  17130.55  88888.00
2020-06-02 14:28:02.000 154     33839.34    325.98  17130.56  88888.00
2020-06-02 14:28:03.000 154     33839.33    325.95  17130.59  88888.00
2020-06-02 14:28:04.000 154     33839.32    325.94  17130.62  88888.00
2020-06-02 14:28:05.000 154     33839.30    325.93  17130.64  37929.88
2020-06-02 14:28:06.000 154     33839.31    325.96  17130.65  88888.00
2020-06-02 14:28:07.000 154     33839.32    325.95  17130.63  88888.00
2020-06-02 14:28:08.000 154     33839.33    325.97  17130.63  88888.00
2020-06-02 14:28:09.000 154     33839.32    325.94  17130.61  88888.00
2020-06-02 14:28:10.000 154     33839.28    325.95  17130.59  37929.89
2020-06-02 14:28:11.000 154     33839.28    325.93  17130.59  88888.00
2020-06-02 14:28:12.000 154     33839.29    325.91  17130.58  88888.00
2020-06-02 14:28:13.000 154     33839.29    325.90  17130.55  88888.00
2020-06-02 14:28:14.000 154     33839.30    325.90  17130.53  88888.00
2020-06-02 14:28:15.000 154     33839.29    325.89  17130.52  37929.87
2020-06-02 14:28:16.000 154     33839.29    325.87  17130.53  88888.00
2020-06-02 14:28:17.000 154     33839.28    325.91  17130.54  88888.00
2020-06-02 14:28:18.000 154     33839.28    325.94  17130.52  88888.00
2020-06-02 14:28:19.000 154     33839.30    325.90  17130.56  88888.00
2020-06-02 14:28:20.000 154     33839.34    325.91  17130.59  37929.87
2020-06-02 14:28:21.000 154     33839.31    325.93  17130.60  88888.00
2020-06-02 14:28:22.000 154     33839.30    325.91  17130.60  88888.00
2020-06-02 14:28:23.000 154     33839.31    325.88  17130.60  88888.00
2020-06-02 14:28:24.000 154     33839.33    325.87  17130.60  88888.00
2020-06-02 14:28:25.000 154     33839.30    325.90  17130.63  37929.91
2020-06-02 14:28:26.000 154     33839.32    325.89  17130.65  88888.00
2020-06-02 14:28:27.000 154     33839.28    325.87  17130.68  88888.00
2020-06-02 14:28:28.000 154     33839.27    325.89  17130.66  88888.00
2020-06-02 14:28:29.000 154     33839.30    325.90  17130.64  88888.00
2020-06-02 14:28:30.000 154     33839.28    325.86  17130.60  37929.96
2020-06-02 14:28:31.000 154     33839.24    325.82  17130.64  88888.00
2020-06-02 14:28:32.000 154     33839.23    325.84  17130.65  88888.00
2020-06-02 14:28:33.000 154     33839.25    325.79  17130.61  88888.00
2020-06-02 14:28:34.000 154     33839.25    325.81  17130.61  88888.00
2020-06-02 14:28:35.000 154     33839.25    325.81  17130.63  37929.99
2020-06-02 14:28:36.000 154     33839.29    325.83  17130.63  88888.00
2020-06-02 14:28:37.000 154     33839.29    325.83  17130.66  88888.00
2020-06-02 14:28:38.000 154     33839.27    325.84  17130.64  88888.00
2020-06-02 14:28:39.000 154     33839.22    325.82  17130.60  88888.00
2020-06-02 14:28:40.000 154     33839.22    325.87  17130.63  37929.89
2020-06-02 14:28:41.000 154     33839.24    325.87  17130.62  88888.00
2020-06-02 14:28:42.000 154     33839.26    325.82  17130.65  88888.00
2020-06-02 14:28:43.000 154     33839.24    325.81  17130.61  88888.00
2020-06-02 14:28:44.000 154     33839.23    325.82  17130.61  88888.00
2020-06-02 14:28:45.000 154     33839.25    325.81  17130.61  37929.90
2020-06-02 14:28:46.000 154     33839.28    325.77  17130.62  88888.00
2020-06-02 14:28:47.000 154     33839.26    325.82  17130.68  88888.00
2020-06-02 14:28:48.000 154     33839.27    325.83  17130.65  88888.00
2020-06-02 14:28:49.000 154     33839.27    325.83  17130.64  88888.00
2020-06-02 14:28:50.000 154     33839.31    325.86  17130.63  37929.79
2020-06-02 14:28:51.000 154     33839.31    325.82  17130.64  88888.00
2020-06-02 14:28:52.000 154     33839.32    325.80  17130.63  88888.00
2020-06-02 14:28:53.000 154     33839.30    325.82  17130.63  88888.00
2020-06-02 14:28:54.000 154     33839.27    325.80  17130.62  88888.00
2020-06-02 14:28:55.000 154     33839.31    325.78  17130.65  37929.90
2020-06-02 14:28:56.000 154     33839.28    325.84  17130.68  88888.00
2020-06-02 14:28:57.000 154     33839.24    325.88  17130.68  88888.00
2020-06-02 14:28:58.000 154     33839.29    325.89  17130.63  88888.00
2020-06-02 14:28:59.000 154     33839.30    325.91  17130.61  88888.00
2020-06-02 14:29:00.000 154     33839.31    325.86  17130.63  37929.78
2020-06-02 14:29:01.000 154     33839.31    325.87  17130.64  88888.00
2020-06-02 14:29:02.000 154     33839.32    325.86  17130.63  88888.00
2020-06-02 14:29:03.000 154     33839.30    325.83  17130.60  88888.00
2020-06-02 14:29:04.000 154     33839.29    325.83  17130.60  88888.00
2020-06-02 14:29:05.000 154     33839.30    325.81  17130.62  37929.95
2020-06-02 14:29:06.000 154     33839.30    325.80  17130.61  88888.00
2020-06-02 14:29:07.000 154     33839.30    325.79  17130.60  88888.00
2020-06-02 14:29:08.000 154     33839.29    325.81  17130.63  88888.00
2020-06-02 14:29:09.000 154     33839.30    325.82  17130.61  88888.00
2020-06-02 14:29:10.000 154     33839.27    325.81  17130.62  37929.92
2020-06-02 14:29:11.000 154     33839.27    325.84  17130.64  88888.00
2020-06-02 14:29:12.000 154     33839.28    325.81  17130.67  88888.00
2020-06-02 14:29:13.000 154     33839.30    325.82  17130.65  88888.00
2020-06-02 14:29:14.000 154     33839.31    325.79  17130.65  88888.00
2020-06-02 14:29:15.000 154     33839.31    325.75  17130.68  37929.83
2020-06-02 14:29:16.000 154     33839.32    325.74  17130.71  88888.00
2020-06-02 14:29:17.000 154     33839.30    325.77  17130.72  88888.00
2020-06-02 14:29:18.000 154     33839.26    325.77  17130.72  88888.00
2020-06-02 14:29:19.000 154     33839.27    325.78  17130.72  88888.00
2020-06-02 14:29:20.000 154     33839.24    325.81  17130.71  37929.89
2020-06-02 14:29:21.000 154     33839.19    325.81  17130.68  88888.00
2020-06-02 14:29:22.000 154     33839.19    325.79  17130.69  88888.00
2020-06-02 14:29:23.000 154     33839.16    325.80  17130.69  88888.00
2020-06-02 14:29:24.000 154     33839.18    325.84  17130.67  88888.00
2020-06-02 14:29:25.000 154     33839.16    325.86  17130.66  37929.78
2020-06-02 14:29:26.000 154     33839.16    325.90  17130.66  88888.00
2020-06-02 14:29:27.000 154     33839.14    325.89  17130.65  88888.00
2020-06-02 14:29:28.000 154     33839.18    325.89  17130.62  88888.00
2020-06-02 14:29:29.000 154     33839.19    325.89  17130.62  88888.00
2020-06-02 14:29:30.000 154     33839.18    325.91  17130.67  37929.85
2020-06-02 14:29:31.000 154     33839.12    325.89  17130.65  88888.00
2020-06-02 14:29:32.000 154     33839.11    325.92  17130.65  88888.00
2020-06-02 14:29:33.000 154     33839.12    325.97  17130.67  88888.00
2020-06-02 14:29:34.000 154     33839.14    325.98  17130.68  88888.00
2020-06-02 14:29:35.000 154     33839.15    325.97  17130.67  37929.72
2020-06-02 14:29:36.000 154     33839.14    325.93  17130.68  88888.00
2020-06-02 14:29:37.000 154     33839.13    325.90  17130.67  88888.00
2020-06-02 14:29:38.000 154     33839.14    325.91  17130.67  88888.00
2020-06-02 14:29:39.000 154     33839.13    325.95  17130.69  88888.00
2020-06-02 14:29:40.000 154     33839.08    325.94  17130.67  37929.78
2020-06-02 14:29:41.000 154     33839.09    325.94  17130.65  88888.00
2020-06-02 14:29:42.000 154     33839.13    325.94  17130.65  88888.00
2020-06-02 14:29:43.000 154     33839.16    325.98  17130.69  88888.00
2020-06-02 14:29:44.000 154     33839.15    326.00  17130.68  88888.00
2020-06-02 14:29:45.000 154     33839.17    326.03  17130.68  37929.70
2020-06-02 14:29:46.000 154     33839.22    326.01  17130.71  88888.00
2020-06-02 14:29:47.000 154     33839.20    326.01  17130.71  88888.00
2020-06-02 14:29:48.000 154     33839.21    325.99  17130.71  88888.00
2020-06-02 14:29:49.000 154     33839.22    325.95  17130.71  88888.00
2020-06-02 14:29:50.000 154     33839.20    325.93  17130.71  37929.87
2020-06-02 14:29:51.000 154     33839.20    325.91  17130.68  88888.00
2020-06-02 14:29:52.000 154     33839.20    325.88  17130.67  88888.00
2020-06-02 14:29:53.000 154     33839.22    325.94  17130.69  88888.00
2020-06-02 14:29:54.000 154     33839.22    325.98  17130.71  88888.00
2020-06-02 14:29:55.000 154     33839.17    325.96  17130.73  37929.72
2020-06-02 14:29:56.000 154     33839.21    325.96  17130.72  88888.00
2020-06-02 14:29:57.000 154     33839.20    325.95  17130.72  88888.00
2020-06-02 14:29:58.000 154     33839.15    325.92  17130.74  88888.00
2020-06-02 14:29:59.000 154     33839.17    325.89  17130.75  88888.00
2020-06-02 14:30:00.000 154     33839.16    325.92  17130.75  37929.83
2020-06-02 14:30:01.000 154     33839.18    325.86  17130.76  88888.00
2020-06-02 14:30:02.000 154     33839.19    325.86  17130.76  88888.00
2020-06-02 14:30:03.000 154     33839.16    325.90  17130.76  88888.00
2020-06-02 14:30:04.000 154     33839.12    325.91  17130.76  88888.00
2020-06-02 14:30:05.000 154     33839.17    325.91  17130.74  37929.69
2020-06-02 14:30:06.000 154     33839.22    325.94  17130.75  88888.00
2020-06-02 14:30:07.000 154     33839.25    325.94  17130.75  88888.00
2020-06-02 14:30:08.000 154     33839.27    325.95  17130.77  88888.00
2020-06-02 14:30:09.000 154     33839.24    325.95  17130.74  88888.00
2020-06-02 14:30:10.000 154     33839.28    325.96  17130.76  37929.73
2020-06-02 14:30:11.000 154     33839.28    325.93  17130.75  88888.00
2020-06-02 14:30:12.000 154     33839.31    325.95  17130.73  88888.00
2020-06-02 14:30:13.000 154     33839.32    325.96  17130.69  88888.00
2020-06-02 14:30:14.000 154     33839.33    325.92  17130.70  88888.00
2020-06-02 14:30:15.000 154     33839.30    325.90  17130.69  37929.82
2020-06-02 14:30:16.000 154     33839.34    325.89  17130.71  88888.00
2020-06-02 14:30:17.000 154     33839.39    325.88  17130.67  88888.00
2020-06-02 14:30:18.000 154     33839.34    325.85  17130.64  88888.00
2020-06-02 14:30:19.000 154     33839.35    325.85  17130.67  88888.00
2020-06-02 14:30:20.000 154     33839.37    325.84  17130.68  37929.99
2020-06-02 14:30:21.000 154     33839.37    325.79  17130.65  88888.00
2020-06-02 14:30:22.000 154     33839.39    325.80  17130.67  88888.00
2020-06-02 14:30:23.000 154     33839.37    325.78  17130.64  88888.00
2020-06-02 14:30:24.000 154     33839.39    325.79  17130.68  88888.00
2020-06-02 14:30:25.000 154     33839.39    325.81  17130.65  37930.00
2020-06-02 14:30:26.000 154     33839.34    325.78  17130.60  88888.00
2020-06-02 14:30:27.000 154     33839.34    325.81  17130.57  88888.00
2020-06-02 14:30:28.000 154     33839.34    325.82  17130.62  88888.00
2020-06-02 14:30:29.000 154     33839.32    325.78  17130.66  88888.00
2020-06-02 14:30:30.000 154     33839.36    325.78  17130.65  37929.97
2020-06-02 14:30:31.000 154     33839.37    325.75  17130.62  88888.00
2020-06-02 14:30:32.000 154     33839.34    325.75  17130.61  88888.00
2020-06-02 14:30:33.000 154     33839.30    325.76  17130.62  88888.00
2020-06-02 14:30:34.000 154     33839.28    325.75  17130.62  88888.00
2020-06-02 14:30:35.000 154     33839.29    325.77  17130.61  37929.92
2020-06-02 14:30:36.000 154     33839.31    325.75  17130.60  88888.00
2020-06-02 14:30:37.000 154     33839.26    325.74  17130.64  88888.00
2020-06-02 14:30:38.000 154     33839.27    325.81  17130.62  88888.00
2020-06-02 14:30:39.000 154     33839.31    325.85  17130.62  88888.00
2020-06-02 14:30:40.000 154     33839.32    325.83  17130.64  37929.81
2020-06-02 14:30:41.000 154     33839.29    325.81  17130.60  88888.00
2020-06-02 14:30:42.000 154     33839.27    325.82  17130.56  88888.00
2020-06-02 14:30:43.000 154     33839.24    325.83  17130.56  88888.00
2020-06-02 14:30:44.000 154     33839.23    325.87  17130.61  88888.00
2020-06-02 14:30:45.000 154     33839.22    325.88  17130.60  37929.84
2020-06-02 14:30:46.000 154     33839.24    325.84  17130.58  88888.00
2020-06-02 14:30:47.000 154     33839.26    325.80  17130.61  88888.00
2020-06-02 14:30:48.000 154     33839.26    325.80  17130.62  88888.00
2020-06-02 14:30:49.000 154     33839.26    325.84  17130.64  88888.00
2020-06-02 14:30:50.000 154     33839.25    325.84  17130.64  37929.86
2020-06-02 14:30:51.000 154     33839.23    325.85  17130.64  88888.00
2020-06-02 14:30:52.000 154     33839.26    325.85  17130.60  88888.00
2020-06-02 14:30:53.000 154     33839.28    325.83  17130.60  88888.00
2020-06-02 14:30:54.000 154     33839.28    325.80  17130.61  88888.00
2020-06-02 14:30:55.000 154     33839.27    325.78  17130.61  37929.85
2020-06-02 14:30:56.000 154     33839.24    325.80  17130.59  88888.00
2020-06-02 14:30:57.000 154     33839.24    325.78  17130.61  88888.00
2020-06-02 14:30:58.000 154     33839.24    325.76  17130.65  88888.00
2020-06-02 14:30:59.000 154     33839.23    325.79  17130.59  88888.00
2020-06-02 14:31:00.000 154     33839.21    325.82  17130.59  37929.87
2020-06-02 14:31:01.000 154     33839.19    325.81  17130.60  88888.00
2020-06-02 14:31:02.000 154     33839.22    325.77  17130.56  88888.00
2020-06-02 14:31:03.000 154     33839.22    325.76  17130.57  88888.00
2020-06-02 14:31:04.000 154     33839.20    325.77  17130.59  88888.00
2020-06-02 14:31:05.000 154     33839.16    325.75  17130.59  37929.91
2020-06-02 14:31:06.000 154     33839.25    325.76  17130.60  88888.00
2020-06-02 14:31:07.000 154     33839.31    325.76  17130.60  88888.00
2020-06-02 14:31:08.000 154     33839.30    325.75  17130.59  88888.00
2020-06-02 14:31:09.000 154     33839.30    325.74  17130.59  88888.00
2020-06-02 14:31:10.000 154     33839.30    325.74  17130.63  37929.92
2020-06-02 14:31:11.000 154     33839.29    325.75  17130.61  88888.00
2020-06-02 14:31:12.000 154     33839.34    325.74  17130.60  88888.00
2020-06-02 14:31:13.000 154     33839.31    325.72  17130.60  88888.00
2020-06-02 14:31:14.000 154     33839.25    325.68  17130.62  88888.00
2020-06-02 14:31:15.000 154     33839.28    325.65  17130.61  37929.85
2020-06-02 14:31:16.000 154     33839.31    325.65  17130.62  88888.00
2020-06-02 14:31:17.000 154     33839.28    325.66  17130.62  88888.00
2020-06-02 14:31:18.000 154     33839.32    325.61  17130.63  88888.00
2020-06-02 14:31:19.000 154     33839.30    325.62  17130.63  88888.00
2020-06-02 14:31:20.000 154     33839.31    325.63  17130.64  37929.93
2020-06-02 14:31:21.000 154     33839.33    325.63  17130.63  88888.00
2020-06-02 14:31:22.000 154     33839.37    325.60  17130.63  88888.00
2020-06-02 14:31:23.000 154     33839.35    325.57  17130.63  88888.00
2020-06-02 14:31:24.000 154     33839.34    325.61  17130.66  88888.00
2020-06-02 14:31:25.000 154     33839.30    325.59  17130.64  37929.92
2020-06-02 14:31:26.000 154     33839.30    325.57  17130.64  88888.00
2020-06-02 14:31:27.000 154     33839.32    325.59  17130.62  88888.00
2020-06-02 14:31:28.000 154     33839.30    325.57  17130.67  88888.00
2020-06-02 14:31:29.000 154     33839.31    325.58  17130.69  88888.00
2020-06-02 14:31:30.000 154     33839.36    325.60  17130.67  37929.91
2020-06-02 14:31:31.000 154     33839.33    325.62  17130.60  88888.00
2020-06-02 14:31:32.000 154     33839.33    325.68  17130.57  88888.00
2020-06-02 14:31:33.000 154     33839.36    325.70  17130.60  88888.00
2020-06-02 14:31:34.000 154     33839.40    325.68  17130.64  88888.00
2020-06-02 14:31:35.000 154     33839.45    325.63  17130.61  37929.84
2020-06-02 14:31:36.000 154     33839.43    325.61  17130.63  88888.00
2020-06-02 14:31:37.000 154     33839.41    325.62  17130.67  88888.00
2020-06-02 14:31:38.000 154     33839.41    325.61  17130.65  88888.00
2020-06-02 14:31:39.000 154     33839.39    325.59  17130.60  88888.00
2020-06-02 14:31:40.000 154     33839.35    325.62  17130.58  37929.95
2020-06-02 14:31:41.000 154     33839.38    325.62  17130.57  88888.00
2020-06-02 14:31:42.000 154     33839.39    325.65  17130.58  88888.00
2020-06-02 14:31:43.000 154     33839.39    325.62  17130.58  88888.00
2020-06-02 14:31:44.000 154     33839.40    325.63  17130.57  88888.00
2020-06-02 14:31:45.000 154     33839.44    325.64  17130.58  37929.98
2020-06-02 14:31:46.000 154     33839.47    325.58  17130.60  88888.00
2020-06-02 14:31:47.000 154     33839.44    325.57  17130.60  88888.00
2020-06-02 14:31:48.000 154     33839.36    325.57  17130.61  88888.00
2020-06-02 14:31:49.000 154     33839.33    325.59  17130.61  88888.00
2020-06-02 14:31:50.000 154     33839.36    325.63  17130.60  37929.98
2020-06-02 14:31:51.000 154     33839.38    325.62  17130.60  88888.00
2020-06-02 14:31:52.000 154     33839.38    325.58  17130.57  88888.00
2020-06-02 14:31:53.000 154     33839.37    325.59  17130.54  88888.00
2020-06-02 14:31:54.000 154     33839.39    325.58  17130.56  88888.00
2020-06-02 14:31:55.000 154     33839.34    325.59  17130.62  37929.98
2020-06-02 14:31:56.000 154     33839.35    325.57  17130.63  88888.00
2020-06-02 14:31:57.000 154     33839.35    325.55  17130.57  88888.00
2020-06-02 14:31:58.000 154     33839.35    325.55  17130.55  88888.00
2020-06-02 14:31:59.000 154     33839.39    325.51  17130.54  88888.00
2020-06-02 14:32:00.000 154     33839.39    325.52  17130.53  37929.92
2020-06-02 14:32:01.000 154     33839.39    325.55  17130.52  88888.00
2020-06-02 14:32:02.000 154     33839.40    325.58  17130.52  88888.00
2020-06-02 14:32:03.000 154     33839.40    325.57  17130.59  88888.00
2020-06-02 14:32:04.000 154     33839.36    325.57  17130.58  88888.00
2020-06-02 14:32:05.000 154     33839.35    325.55  17130.58  37929.86
2020-06-02 14:32:06.000 154     33839.36    325.57  17130.60  88888.00
2020-06-02 14:32:07.000 154     33839.35    325.59  17130.60  88888.00
2020-06-02 14:32:08.000 154     33839.39    325.57  17130.60  88888.00
2020-06-02 14:32:09.000 154     33839.45    325.56  17130.62  88888.00
2020-06-02 14:32:10.000 154     33839.43    325.54  17130.61  37930.00
2020-06-02 14:32:11.000 154     33839.41    325.51  17130.59  88888.00
2020-06-02 14:32:12.000 154     33839.41    325.49  17130.59  88888.00
2020-06-02 14:32:13.000 154     33839.37    325.51  17130.62  88888.00
2020-06-02 14:32:14.000 154     33839.34    325.52  17130.62  88888.00
2020-06-02 14:32:15.000 154     33839.31    325.46  17130.63  37929.94
2020-06-02 14:32:16.000 154     33839.33    325.47  17130.65  88888.00
2020-06-02 14:32:17.000 154     33839.37    325.51  17130.64  88888.00
2020-06-02 14:32:18.000 154     33839.33    325.54  17130.66  88888.00
2020-06-02 14:32:19.000 154     33839.32    325.51  17130.65  88888.00
2020-06-02 14:32:20.000 154     33839.32    325.48  17130.65  37929.93
2020-06-02 14:32:21.000 154     33839.27    325.47  17130.67  88888.00
2020-06-02 14:32:22.000 154     33839.24    325.49  17130.61  88888.00
2020-06-02 14:32:23.000 154     33839.26    325.50  17130.60  88888.00
2020-06-02 14:32:24.000 154     33839.25    325.49  17130.63  88888.00
2020-06-02 14:32:25.000 154     33839.23    325.50  17130.62  37929.80
2020-06-02 14:32:26.000 154     33839.25    325.48  17130.64  88888.00
2020-06-02 14:32:27.000 154     33839.21    325.49  17130.64  88888.00
2020-06-02 14:32:28.000 154     33839.22    325.51  17130.63  88888.00
2020-06-02 14:32:29.000 154     33839.21    325.50  17130.63  88888.00
2020-06-02 14:32:30.000 154     33839.22    325.49  17130.60  37929.92
2020-06-02 14:32:31.000 154     33839.25    325.47  17130.61  88888.00
2020-06-02 14:32:32.000 154     33839.22    325.47  17130.62  88888.00
2020-06-02 14:32:33.000 154     33839.20    325.45  17130.64  88888.00
2020-06-02 14:32:34.000 154     33839.24    325.46  17130.66  88888.00
2020-06-02 14:32:35.000 154     33839.24    325.43  17130.64  37929.76
2020-06-02 14:32:36.000 154     33839.29    325.42  17130.63  88888.00
2020-06-02 14:32:37.000 154     33839.30    325.41  17130.64  88888.00
2020-06-02 14:32:38.000 154     33839.31    325.40  17130.70  88888.00
2020-06-02 14:32:39.000 154     33839.27    325.39  17130.70  88888.00
2020-06-02 14:32:40.000 154     33839.26    325.40  17130.63  37929.88
2020-06-02 14:32:41.000 154     33839.23    325.41  17130.62  88888.00
2020-06-02 14:32:42.000 154     33839.25    325.44  17130.67  88888.00
2020-06-02 14:32:43.000 154     33839.27    325.43  17130.66  88888.00
2020-06-02 14:32:44.000 154     33839.25    325.42  17130.69  88888.00
2020-06-02 14:32:45.000 154     33839.22    325.48  17130.68  37929.89
2020-06-02 14:32:46.000 154     33839.18    325.44  17130.69  88888.00
2020-06-02 14:32:47.000 154     33839.17    325.44  17130.65  88888.00
2020-06-02 14:32:48.000 154     33839.15    325.43  17130.68  88888.00
2020-06-02 14:32:49.000 154     33839.17    325.41  17130.67  88888.00
2020-06-02 14:32:50.000 154     33839.18    325.43  17130.65  37929.79
2020-06-02 14:32:51.000 154     33839.16    325.43  17130.63  88888.00
2020-06-02 14:32:52.000 154     33839.16    325.43  17130.67  88888.00
2020-06-02 14:32:53.000 154     33839.13    325.47  17130.70  88888.00
2020-06-02 14:32:54.000 154     33839.11    325.43  17130.69  88888.00
2020-06-02 14:32:55.000 154     33839.12    325.44  17130.68  37929.84
2020-06-02 14:32:56.000 154     33839.15    325.44  17130.71  88888.00
2020-06-02 14:32:57.000 154     33839.18    325.44  17130.70  88888.00
2020-06-02 14:32:58.000 154     33839.19    325.44  17130.68  88888.00
2020-06-02 14:32:59.000 154     33839.19    325.43  17130.64  88888.00
2020-06-02 14:33:00.000 154     33839.18    325.45  17130.63  37929.70
2020-06-02 14:33:01.000 154     33839.21    325.45  17130.62  88888.00
2020-06-02 14:33:02.000 154     33839.20    325.41  17130.62  88888.00
2020-06-02 14:33:03.000 154     33839.20    325.39  17130.64  88888.00
2020-06-02 14:33:04.000 154     33839.21    325.36  17130.61  88888.00
2020-06-02 14:33:05.000 154     33839.21    325.36  17130.61  37929.80
2020-06-02 14:33:06.000 154     33839.22    325.37  17130.66  88888.00
2020-06-02 14:33:07.000 154     33839.26    325.35  17130.66  88888.00
2020-06-02 14:33:08.000 154     33839.20    325.35  17130.62  88888.00
2020-06-02 14:33:09.000 154     33839.17    325.33  17130.65  88888.00
2020-06-02 14:33:10.000 154     33839.19    325.33  17130.67  37929.79
2020-06-02 14:33:11.000 154     33839.17    325.32  17130.67  88888.00
2020-06-02 14:33:12.000 154     33839.20    325.39  17130.66  88888.00
2020-06-02 14:33:13.000 154     33839.18    325.37  17130.63  88888.00
2020-06-02 14:33:14.000 154     33839.21    325.36  17130.63  88888.00
2020-06-02 14:33:15.000 154     33839.21    325.35  17130.61  37929.76
2020-06-02 14:33:16.000 154     33839.21    325.33  17130.60  88888.00
2020-06-02 14:33:17.000 154     33839.19    325.31  17130.60  88888.00
2020-06-02 14:33:18.000 154     33839.17    325.28  17130.60  88888.00
2020-06-02 14:33:19.000 154     33839.15    325.28  17130.58  88888.00
2020-06-02 14:33:20.000 154     33839.13    325.30  17130.62  37929.79
2020-06-02 14:33:21.000 154     33839.10    325.31  17130.60  88888.00
2020-06-02 14:33:22.000 154     33839.13    325.27  17130.60  88888.00
2020-06-02 14:33:23.000 154     33839.13    325.30  17130.63  88888.00
2020-06-02 14:33:24.000 154     33839.13    325.30  17130.64  88888.00
2020-06-02 14:33:25.000 154     33839.18    325.29  17130.62  37929.74
2020-06-02 14:33:26.000 154     33839.20    325.30  17130.61  88888.00
2020-06-02 14:33:27.000 154     33839.21    325.36  17130.65  88888.00
2020-06-02 14:33:28.000 154     33839.22    325.35  17130.63  88888.00
2020-06-02 14:33:29.000 154     33839.20    325.33  17130.64  88888.00
2020-06-02 14:33:30.000 154     33839.18    325.33  17130.67  37929.77
2020-06-02 14:33:31.000 154     33839.18    325.30  17130.69  88888.00
2020-06-02 14:33:32.000 154     33839.17    325.26  17130.68  88888.00
2020-06-02 14:33:33.000 154     33839.19    325.26  17130.70  88888.00
2020-06-02 14:33:34.000 154     33839.24    325.27  17130.70  88888.00
2020-06-02 14:33:35.000 154     33839.25    325.25  17130.68  37929.71
2020-06-02 14:33:36.000 154     33839.25    325.25  17130.68  88888.00
2020-06-02 14:33:37.000 154     33839.22    325.25  17130.66  88888.00
2020-06-02 14:33:38.000 154     33839.18    325.24  17130.64  88888.00
2020-06-02 14:33:39.000 154     33839.15    325.22  17130.65  88888.00
2020-06-02 14:33:40.000 154     33839.17    325.20  17130.66  37929.82
2020-06-02 14:33:41.000 154     33839.16    325.19  17130.67  88888.00
2020-06-02 14:33:42.000 154     33839.14    325.18  17130.67  88888.00
2020-06-02 14:33:43.000 154     33839.15    325.16  17130.68  88888.00
2020-06-02 14:33:44.000 154     33839.13    325.17  17130.70  88888.00
2020-06-02 14:33:45.000 154     33839.13    325.16  17130.69  37929.78
2020-06-02 14:33:46.000 154     33839.15    325.14  17130.69  88888.00
2020-06-02 14:33:47.000 154     33839.14    325.10  17130.69  88888.00
2020-06-02 14:33:48.000 154     33839.15    325.10  17130.66  88888.00
2020-06-02 14:33:49.000 154     33839.14    325.10  17130.64  88888.00
2020-06-02 14:33:50.000 154     33839.09    325.12  17130.64  37929.71
2020-06-02 14:33:51.000 154     33839.10    325.11  17130.61  88888.00
2020-06-02 14:33:52.000 154     33839.12    325.15  17130.62  88888.00
2020-06-02 14:33:53.000 154     33839.11    325.12  17130.64  88888.00
2020-06-02 14:33:54.000 154     33839.13    325.11  17130.64  88888.00
2020-06-02 14:33:55.000 154     33839.09    325.13  17130.63  37929.68
2020-06-02 14:33:56.000 154     33839.07    325.14  17130.63  88888.00
2020-06-02 14:33:57.000 154     33839.09    325.13  17130.63  88888.00
2020-06-02 14:33:58.000 154     33839.10    325.10  17130.63  88888.00
2020-06-02 14:33:59.000 154     33839.13    325.10  17130.64  88888.00
2020-06-02 14:34:00.000 154     33839.15    325.14  17130.66  37929.74
2020-06-02 14:34:01.000 154     33839.16    325.12  17130.64  88888.00
2020-06-02 14:34:02.000 154     33839.13    325.10  17130.61  88888.00
2020-06-02 14:34:03.000 154     33839.10    325.11  17130.65  88888.00
2020-06-02 14:34:04.000 154     33839.12    325.13  17130.65  88888.00
2020-06-02 14:34:05.000 154     33839.13    325.14  17130.62  37929.63
2020-06-02 14:34:06.000 154     33839.13    325.09  17130.64  88888.00
2020-06-02 14:34:07.000 154     33839.15    325.04  17130.65  88888.00
2020-06-02 14:34:08.000 154     33839.14    325.03  17130.69  88888.00
2020-06-02 14:34:09.000 154     33839.13    325.03  17130.65  88888.00
2020-06-02 14:34:10.000 154     33839.12    325.00  17130.64  37929.72
2020-06-02 14:34:11.000 154     33839.15    324.99  17130.64  88888.00
2020-06-02 14:34:12.000 154     33839.19    324.99  17130.64  88888.00
2020-06-02 14:34:13.000 154     33839.19    324.95  17130.62  88888.00
2020-06-02 14:34:14.000 154     33839.17    324.93  17130.60  88888.00
2020-06-02 14:34:15.000 154     33839.16    324.93  17130.60  37929.84
2020-06-02 14:34:16.000 154     33839.18    324.93  17130.61  88888.00
2020-06-02 14:34:17.000 154     33839.19    324.91  17130.61  88888.00
2020-06-02 14:34:18.000 154     33839.15    324.93  17130.59  88888.00
2020-06-02 14:34:19.000 154     33839.18    324.94  17130.59  88888.00
2020-06-02 14:34:20.000 154     33839.19    324.92  17130.60  37929.74
2020-06-02 14:34:21.000 154     33839.17    324.88  17130.61  88888.00
2020-06-02 14:34:22.000 154     33839.13    324.84  17130.60  88888.00
2020-06-02 14:34:23.000 154     33839.15    324.88  17130.59  88888.00
2020-06-02 14:34:24.000 154     33839.10    324.92  17130.62  88888.00
2020-06-02 14:34:25.000 154     33839.08    324.89  17130.58  37929.65
2020-06-02 14:34:26.000 154     33839.13    324.90  17130.61  88888.00
2020-06-02 14:34:27.000 154     33839.12    324.85  17130.62  88888.00
2020-06-02 14:34:28.000 154     33839.14    324.84  17130.63  88888.00
2020-06-02 14:34:29.000 154     33839.11    324.84  17130.63  88888.00
2020-06-02 14:34:30.000 154     33839.08    324.83  17130.58  37929.62
2020-06-02 14:34:31.000 154     33839.13    324.85  17130.60  88888.00
2020-06-02 14:34:32.000 154     33839.15    324.92  17130.59  88888.00
2020-06-02 14:34:33.000 154     33839.13    324.93  17130.61  88888.00
2020-06-02 14:34:34.000 154     33839.13    324.90  17130.64  88888.00
2020-06-02 14:34:35.000 154     33839.15    324.87  17130.60  37929.68
2020-06-02 14:34:36.000 154     33839.15    324.85  17130.63  88888.00
2020-06-02 14:34:37.000 154     33839.15    324.83  17130.65  88888.00
2020-06-02 14:34:38.000 154     33839.16    324.86  17130.62  88888.00
2020-06-02 14:34:39.000 154     33839.16    324.89  17130.59  88888.00
2020-06-02 14:34:40.000 154     33839.18    324.85  17130.61  37929.73
2020-06-02 14:34:41.000 154     33839.19    324.81  17130.61  88888.00
2020-06-02 14:34:42.000 154     33839.17    324.80  17130.64  88888.00
2020-06-02 14:34:43.000 154     33839.17    324.80  17130.62  88888.00
2020-06-02 14:34:44.000 154     33839.20    324.79  17130.59  88888.00
2020-06-02 14:34:45.000 154     33839.17    324.83  17130.64  37929.68
2020-06-02 14:34:46.000 154     33839.17    324.84  17130.65  88888.00
2020-06-02 14:34:47.000 154     33839.18    324.82  17130.65  88888.00
2020-06-02 14:34:48.000 154     33839.19    324.79  17130.64  88888.00
2020-06-02 14:34:49.000 154     33839.21    324.77  17130.61  88888.00
2020-06-02 14:34:50.000 154     33839.23    324.79  17130.60  37929.81
2020-06-02 14:34:51.000 154     33839.22    324.77  17130.56  88888.00
2020-06-02 14:34:52.000 154     33839.24    324.77  17130.57  88888.00
2020-06-02 14:34:53.000 154     33839.21    324.80  17130.57  88888.00
2020-06-02 14:34:54.000 154     33839.19    324.81  17130.56  88888.00
2020-06-02 14:34:55.000 154     33839.20    324.83  17130.58  37929.82
2020-06-02 14:34:56.000 154     33839.21    324.82  17130.60  88888.00
2020-06-02 14:34:57.000 154     33839.23    324.81  17130.58  88888.00
2020-06-02 14:34:58.000 154     33839.21    324.80  17130.61  88888.00
2020-06-02 14:34:59.000 154     33839.19    324.79  17130.58  88888.00
2020-06-02 14:35:00.000 154     33839.16    324.76  17130.57  37929.84
2020-06-02 14:35:01.000 154     33839.14    324.79  17130.58  88888.00
2020-06-02 14:35:02.000 154     33839.12    324.81  17130.54  88888.00
2020-06-02 14:35:03.000 154     33839.10    324.81  17130.59  88888.00
2020-06-02 14:35:04.000 154     33839.15    324.81  17130.59  88888.00
2020-06-02 14:35:05.000 154     33839.14    324.78  17130.58  37929.79
2020-06-02 14:35:06.000 154     33839.16    324.77  17130.57  88888.00
2020-06-02 14:35:07.000 154     33839.16    324.73  17130.56  88888.00
2020-06-02 14:35:08.000 154     33839.14    324.75  17130.58  88888.00
2020-06-02 14:35:09.000 154     33839.07    324.76  17130.59  88888.00
2020-06-02 14:35:10.000 154     33839.05    324.70  17130.56  37929.74
2020-06-02 14:35:11.000 154     33839.06    324.73  17130.57  88888.00
2020-06-02 14:35:12.000 154     33839.11    324.74  17130.58  88888.00
2020-06-02 14:35:13.000 154     33839.06    324.69  17130.64  88888.00
2020-06-02 14:35:14.000 154     33839.04    324.69  17130.66  88888.00
2020-06-02 14:35:15.000 154     33839.03    324.69  17130.64  37929.67
2020-06-02 14:35:16.000 154     33839.06    324.69  17130.65  88888.00
2020-06-02 14:35:17.000 154     33839.07    324.67  17130.69  88888.00
2020-06-02 14:35:18.000 154     33839.08    324.68  17130.66  88888.00
2020-06-02 14:35:19.000 154     33839.06    324.66  17130.65  88888.00
2020-06-02 14:35:20.000 154     33839.07    324.64  17130.64  37929.66
2020-06-02 14:35:21.000 154     33839.04    324.62  17130.63  88888.00
2020-06-02 14:35:22.000 154     33839.01    324.63  17130.64  88888.00
2020-06-02 14:35:23.000 154     33839.02    324.62  17130.61  88888.00
2020-06-02 14:35:24.000 154     33839.01    324.62  17130.61  88888.00
2020-06-02 14:35:25.000 154     33839.03    324.62  17130.62  37929.58
2020-06-02 14:35:26.000 154     33839.04    324.61  17130.64  88888.00
2020-06-02 14:35:27.000 154     33839.04    324.59  17130.63  88888.00
2020-06-02 14:35:28.000 154     33839.03    324.60  17130.61  88888.00
2020-06-02 14:35:29.000 154     33839.04    324.58  17130.59  88888.00
2020-06-02 14:35:30.000 154     33839.05    324.55  17130.57  37929.68
2020-06-02 14:35:31.000 154     33839.08    324.51  17130.62  88888.00
2020-06-02 14:35:32.000 154     33839.12    324.50  17130.63  88888.00
2020-06-02 14:35:33.000 154     33839.07    324.49  17130.61  88888.00
2020-06-02 14:35:34.000 154     33839.09    324.54  17130.63  88888.00
2020-06-02 14:35:35.000 154     33839.09    324.53  17130.63  37929.69
2020-06-02 14:35:36.000 154     33839.07    324.47  17130.60  88888.00
2020-06-02 14:35:37.000 154     33839.06    324.42  17130.64  88888.00
2020-06-02 14:35:38.000 154     33839.07    324.48  17130.66  88888.00
2020-06-02 14:35:39.000 154     33839.05    324.51  17130.68  88888.00
2020-06-02 14:35:40.000 154     33839.06    324.49  17130.67  37929.63
2020-06-02 14:35:41.000 154     33839.03    324.49  17130.69  88888.00
2020-06-02 14:35:42.000 154     33839.02    324.50  17130.66  88888.00
2020-06-02 14:35:43.000 154     33839.03    324.49  17130.69  88888.00
2020-06-02 14:35:44.000 154     33839.03    324.46  17130.70  88888.00
2020-06-02 14:35:45.000 154     33838.98    324.47  17130.68  37929.59
2020-06-02 14:35:46.000 154     33838.97    324.43  17130.69  88888.00
2020-06-02 14:35:47.000 154     33839.02    324.42  17130.67  88888.00
2020-06-02 14:35:48.000 154     33839.04    324.42  17130.71  88888.00
2020-06-02 14:35:49.000 154     33839.06    324.43  17130.73  88888.00
2020-06-02 14:35:50.000 154     33839.07    324.48  17130.75  37929.63
2020-06-02 14:35:51.000 154     33839.05    324.51  17130.73  88888.00
2020-06-02 14:35:52.000 154     33839.07    324.48  17130.68  88888.00
2020-06-02 14:35:53.000 154     33839.07    324.50  17130.68  88888.00
2020-06-02 14:35:54.000 154     33839.08    324.50  17130.65  88888.00
2020-06-02 14:35:55.000 154     33839.06    324.45  17130.65  37929.68
2020-06-02 14:35:56.000 154     33839.06    324.43  17130.68  88888.00
2020-06-02 14:35:57.000 154     33839.09    324.47  17130.69  88888.00
2020-06-02 14:35:58.000 154     33839.07    324.45  17130.69  88888.00
2020-06-02 14:35:59.000 154     33839.08    324.48  17130.69  88888.00
2020-06-02 14:36:00.000 154     33839.09    324.50  17130.70  37929.61
2020-06-02 14:36:01.000 154     33839.05    324.50  17130.68  88888.00
2020-06-02 14:36:02.000 154     33839.05    324.51  17130.64  88888.00
2020-06-02 14:36:03.000 154     33838.98    324.45  17130.64  88888.00
2020-06-02 14:36:04.000 154     33839.00    324.44  17130.64  88888.00
2020-06-02 14:36:05.000 154     33838.98    324.45  17130.63  37929.68
2020-06-02 14:36:06.000 154     33839.00    324.46  17130.67  88888.00
2020-06-02 14:36:07.000 154     33839.00    324.49  17130.66  88888.00
2020-06-02 14:36:08.000 154     33838.98    324.47  17130.68  88888.00
2020-06-02 14:36:09.000 154     33838.97    324.47  17130.69  88888.00
2020-06-02 14:36:10.000 154     33838.97    324.49  17130.68  37929.71
2020-06-02 14:36:11.000 154     33838.95    324.50  17130.69  88888.00
2020-06-02 14:36:12.000 154     33838.92    324.45  17130.71  88888.00
2020-06-02 14:36:13.000 154     33838.90    324.47  17130.72  88888.00
2020-06-02 14:36:14.000 154     33838.94    324.50  17130.71  88888.00
2020-06-02 14:36:15.000 154     33838.97    324.48  17130.70  37929.58
2020-06-02 14:36:16.000 154     33838.91    324.42  17130.69  88888.00
2020-06-02 14:36:17.000 154     33838.89    324.44  17130.70  88888.00
2020-06-02 14:36:18.000 154     33838.89    324.47  17130.73  88888.00
2020-06-02 14:36:19.000 154     33838.89    324.50  17130.73  88888.00
2020-06-02 14:36:20.000 154     33838.91    324.51  17130.73  37929.59
2020-06-02 14:36:21.000 154     33838.91    324.52  17130.70  88888.00
2020-06-02 14:36:22.000 154     33838.92    324.51  17130.72  88888.00
2020-06-02 14:36:23.000 154     33838.90    324.52  17130.69  88888.00
2020-06-02 14:36:24.000 154     33838.85    324.47  17130.69  88888.00
2020-06-02 14:36:25.000 154     33838.81    324.47  17130.74  37929.57
2020-06-02 14:36:26.000 154     33838.84    324.45  17130.76  88888.00
2020-06-02 14:36:27.000 154     33838.90    324.51  17130.77  88888.00
2020-06-02 14:36:28.000 154     33838.87    324.51  17130.74  88888.00
2020-06-02 14:36:29.000 154     33838.85    324.49  17130.76  88888.00
2020-06-02 14:36:30.000 154     33838.82    324.50  17130.75  37929.52
2020-06-02 14:36:31.000 154     33838.82    324.51  17130.73  88888.00
2020-06-02 14:36:32.000 154     33838.80    324.45  17130.73  88888.00
2020-06-02 14:36:33.000 154     33838.83    324.45  17130.70  88888.00
2020-06-02 14:36:34.000 154     33838.83    324.41  17130.74  88888.00
2020-06-02 14:36:35.000 154     33838.80    324.39  17130.77  37929.56
2020-06-02 14:36:36.000 154     33838.82    324.40  17130.77  88888.00
2020-06-02 14:36:37.000 154     33838.80    324.42  17130.78  88888.00
2020-06-02 14:36:38.000 154     33838.83    324.48  17130.80  88888.00
2020-06-02 14:36:39.000 154     33838.83    324.51  17130.83  88888.00
2020-06-02 14:36:40.000 154     33838.84    324.54  17130.79  37929.55
2020-06-02 14:36:41.000 154     33838.77    324.54  17130.79  88888.00
2020-06-02 14:36:42.000 154     33838.77    324.54  17130.77  88888.00
2020-06-02 14:36:43.000 154     33838.76    324.52  17130.77  88888.00
2020-06-02 14:36:44.000 154     33838.75    324.51  17130.72  88888.00
2020-06-02 14:36:45.000 154     33838.75    324.49  17130.68  37929.45
2020-06-02 14:36:46.000 154     33838.73    324.49  17130.69  88888.00
2020-06-02 14:36:47.000 154     33838.70    324.51  17130.70  88888.00
2020-06-02 14:36:48.000 154     33838.72    324.57  17130.71  88888.00
2020-06-02 14:36:49.000 154     33838.75    324.54  17130.73  88888.00
2020-06-02 14:36:50.000 154     33838.75    324.50  17130.70  37929.40
2020-06-02 14:36:51.000 154     33838.76    324.49  17130.71  88888.00
2020-06-02 14:36:52.000 154     33838.75    324.51  17130.75  88888.00
2020-06-02 14:36:53.000 154     33838.76    324.56  17130.73  88888.00
2020-06-02 14:36:54.000 154     33838.77    324.52  17130.74  88888.00
2020-06-02 14:36:55.000 154     33838.79    324.48  17130.69  37929.37
2020-06-02 14:36:56.000 154     33838.77    324.48  17130.72  88888.00
2020-06-02 14:36:57.000 154     33838.75    324.50  17130.76  88888.00
2020-06-02 14:36:58.000 154     33838.77    324.52  17130.73  88888.00
2020-06-02 14:36:59.000 154     33838.76    324.57  17130.72  88888.00
2020-06-02 14:37:00.000 154     33838.78    324.63  17130.75  37929.49
2020-06-02 14:37:01.000 154     33838.77    324.59  17130.76  88888.00
2020-06-02 14:37:02.000 154     33838.75    324.57  17130.73  88888.00
2020-06-02 14:37:03.000 154     33838.74    324.58  17130.72  88888.00
2020-06-02 14:37:04.000 154     33838.70    324.56  17130.73  88888.00
2020-06-02 14:37:05.000 154     33838.67    324.57  17130.73  37929.45
2020-06-02 14:37:06.000 154     33838.70    324.59  17130.72  88888.00
2020-06-02 14:37:07.000 154     33838.70    324.58  17130.74  88888.00
2020-06-02 14:37:08.000 154     33838.70    324.56  17130.76  88888.00
2020-06-02 14:37:09.000 154     33838.67    324.58  17130.72  88888.00
2020-06-02 14:37:10.000 154     33838.65    324.55  17130.70  37929.45
2020-06-02 14:37:11.000 154     33838.64    324.55  17130.66  88888.00
2020-06-02 14:37:12.000 154     33838.62    324.56  17130.71  88888.00
2020-06-02 14:37:13.000 154     33838.60    324.55  17130.71  88888.00
2020-06-02 14:37:14.000 154     33838.63    324.57  17130.68  88888.00
2020-06-02 14:37:15.000 154     33838.62    324.55  17130.69  37929.39
2020-06-02 14:37:16.000 154     33838.61    324.56  17130.71  88888.00
2020-06-02 14:37:17.000 154     33838.59    324.59  17130.69  88888.00
2020-06-02 14:37:18.000 154     33838.60    324.61  17130.69  88888.00
2020-06-02 14:37:19.000 154     33838.62    324.62  17130.70  88888.00
2020-06-02 14:37:20.000 154     33838.60    324.64  17130.70  37929.33
2020-06-02 14:37:21.000 154     33838.62    324.61  17130.67  88888.00
2020-06-02 14:37:22.000 154     33838.64    324.63  17130.64  88888.00
2020-06-02 14:37:23.000 154     33838.66    324.62  17130.67  88888.00
2020-06-02 14:37:24.000 154     33838.64    324.62  17130.70  88888.00
2020-06-02 14:37:25.000 154     33838.64    324.65  17130.68  37929.39
2020-06-02 14:37:26.000 154     33838.66    324.62  17130.66  88888.00
2020-06-02 14:37:27.000 154     33838.66    324.61  17130.67  88888.00
2020-06-02 14:37:28.000 154     33838.68    324.64  17130.66  88888.00
2020-06-02 14:37:29.000 154     33838.68    324.64  17130.65  88888.00
2020-06-02 14:37:30.000 154     33838.65    324.61  17130.65  37929.32
2020-06-02 14:37:31.000 154     33838.64    324.61  17130.69  88888.00
2020-06-02 14:37:32.000 154     33838.66    324.64  17130.69  88888.00
2020-06-02 14:37:33.000 154     33838.66    324.65  17130.71  88888.00
2020-06-02 14:37:34.000 154     33838.67    324.70  17130.71  88888.00
2020-06-02 14:37:35.000 154     33838.65    324.66  17130.70  37929.37
2020-06-02 14:37:36.000 154     33838.63    324.63  17130.70  88888.00
2020-06-02 14:37:37.000 154     33838.64    324.72  17130.70  88888.00
2020-06-02 14:37:38.000 154     33838.62    324.73  17130.70  88888.00
2020-06-02 14:37:39.000 154     33838.65    324.72  17130.69  88888.00
2020-06-02 14:37:40.000 154     33838.65    324.69  17130.66  37929.29
2020-06-02 14:37:41.000 154     33838.58    324.70  17130.67  88888.00
2020-06-02 14:37:42.000 154     33838.57    324.69  17130.68  88888.00
2020-06-02 14:37:43.000 154     33838.58    324.69  17130.67  88888.00
2020-06-02 14:37:44.000 154     33838.58    324.69  17130.64  88888.00
2020-06-02 14:37:45.000 154     33838.58    324.69  17130.69  37929.35
2020-06-02 14:37:46.000 154     33838.56    324.70  17130.68  88888.00
2020-06-02 14:37:47.000 154     33838.53    324.67  17130.68  88888.00
2020-06-02 14:37:48.000 154     33838.54    324.70  17130.69  88888.00
2020-06-02 14:37:49.000 154     33838.57    324.73  17130.67  88888.00
2020-06-02 14:37:50.000 154     33838.61    324.74  17130.66  37929.30
2020-06-02 14:37:51.000 154     33838.57    324.75  17130.67  88888.00
2020-06-02 14:37:52.000 154     33838.54    324.74  17130.67  88888.00
2020-06-02 14:37:53.000 154     33838.54    324.73  17130.69  88888.00
2020-06-02 14:37:54.000 154     33838.55    324.78  17130.68  88888.00
2020-06-02 14:37:55.000 154     33838.57    324.78  17130.68  37929.32
2020-06-02 14:37:56.000 154     33838.60    324.75  17130.70  88888.00
2020-06-02 14:37:57.000 154     33838.60    324.67  17130.66  88888.00
2020-06-02 14:37:58.000 154     33838.59    324.67  17130.61  88888.00
2020-06-02 14:37:59.000 154     33838.58    324.66  17130.62  88888.00
2020-06-02 14:38:00.000 154     33838.58    324.70  17130.60  37929.38
2020-06-02 14:38:01.000 154     33838.58    324.68  17130.59  88888.00
2020-06-02 14:38:02.000 154     33838.57    324.66  17130.58  88888.00
2020-06-02 14:38:03.000 154     33838.58    324.75  17130.60  88888.00
2020-06-02 14:38:04.000 154     33838.56    324.61  17130.58  88888.00
2020-06-02 14:38:05.000 154     33838.54    324.52  17130.59  37929.32
2020-06-02 14:38:06.000 154     33838.51    324.55  17130.61  88888.00
2020-06-02 14:38:07.000 154     33838.52    324.58  17130.60  88888.00
2020-06-02 14:38:08.000 154     33838.52    324.61  17130.58  88888.00
2020-06-02 14:38:09.000 154     33838.54    324.60  17130.64  88888.00
2020-06-02 14:38:10.000 154     33838.56    324.60  17130.67  37929.20
2020-06-02 14:38:11.000 154     33838.52    324.61  17130.66  88888.00
2020-06-02 14:38:12.000 154     33838.53    324.62  17130.65  88888.00
2020-06-02 14:38:13.000 154     33838.53    324.60  17130.64  88888.00
2020-06-02 14:38:14.000 154     33838.50    324.62  17130.59  88888.00
2020-06-02 14:38:15.000 154     33838.47    324.61  17130.59  37929.23
2020-06-02 14:38:16.000 154     33838.47    324.65  17130.58  88888.00
2020-06-02 14:38:17.000 154     33838.49    324.66  17130.60  88888.00
2020-06-02 14:38:18.000 154     33838.53    324.70  17130.65  88888.00
2020-06-02 14:38:19.000 154     33838.48    324.69  17130.66  88888.00
2020-06-02 14:38:20.000 154     33838.45    324.67  17130.61  37929.25
2020-06-02 14:38:21.000 154     33838.49    324.71  17130.59  88888.00
2020-06-02 14:38:22.000 154     33838.54    324.68  17130.62  88888.00
2020-06-02 14:38:23.000 154     33838.53    324.68  17130.60  88888.00
2020-06-02 14:38:24.000 154     33838.52    324.71  17130.64  88888.00
2020-06-02 14:38:25.000 154     33838.51    324.72  17130.62  37929.23
2020-06-02 14:38:26.000 154     33838.55    324.73  17130.58  88888.00
2020-06-02 14:38:27.000 154     33838.55    324.73  17130.60  88888.00
2020-06-02 14:38:28.000 154     33838.52    324.72  17130.63  88888.00
2020-06-02 14:38:29.000 154     33838.51    324.72  17130.64  88888.00
2020-06-02 14:38:30.000 154     33838.52    324.70  17130.61  37929.16
2020-06-02 14:38:31.000 154     33838.50    324.68  17130.59  88888.00
2020-06-02 14:38:32.000 154     33838.50    324.71  17130.58  88888.00
2020-06-02 14:38:33.000 154     33838.49    324.73  17130.57  88888.00
2020-06-02 14:38:34.000 154     33838.47    324.72  17130.56  88888.00
2020-06-02 14:38:35.000 154     33838.47    324.68  17130.55  37929.25
2020-06-02 14:38:36.000 154     33838.43    324.67  17130.56  88888.00
2020-06-02 14:38:37.000 154     33838.43    324.65  17130.62  88888.00
2020-06-02 14:38:38.000 154     33838.42    324.66  17130.57  88888.00
2020-06-02 14:38:39.000 154     33838.43    324.65  17130.56  88888.00
2020-06-02 14:38:40.000 154     33838.45    324.66  17130.60  37929.26
2020-06-02 14:38:41.000 154     33838.43    324.63  17130.64  88888.00
2020-06-02 14:38:42.000 154     33838.41    324.66  17130.64  88888.00
2020-06-02 14:38:43.000 154     33838.42    324.69  17130.61  88888.00
2020-06-02 14:38:44.000 154     33838.45    324.67  17130.62  88888.00
2020-06-02 14:38:45.000 154     33838.42    324.70  17130.60  37929.20
2020-06-02 14:38:46.000 154     33838.39    324.71  17130.63  88888.00
2020-06-02 14:38:47.000 154     33838.39    324.69  17130.62  88888.00
2020-06-02 14:38:48.000 154     33838.39    324.73  17130.60  88888.00
2020-06-02 14:38:49.000 154     33838.41    324.75  17130.63  88888.00
2020-06-02 14:38:50.000 154     33838.42    324.72  17130.61  37929.17
2020-06-02 14:38:51.000 154     33838.46    324.73  17130.62  88888.00
2020-06-02 14:38:52.000 154     33838.44    324.76  17130.61  88888.00
2020-06-02 14:38:53.000 154     33838.47    324.78  17130.61  88888.00
2020-06-02 14:38:54.000 154     33838.45    324.78  17130.64  88888.00
2020-06-02 14:38:55.000 154     33838.41    324.74  17130.65  37929.17
2020-06-02 14:38:56.000 154     33838.41    324.72  17130.68  88888.00
2020-06-02 14:38:57.000 154     33838.43    324.67  17130.68  88888.00
2020-06-02 14:38:58.000 154     33838.38    324.65  17130.66  88888.00
2020-06-02 14:38:59.000 154     33838.40    324.70  17130.63  88888.00
2020-06-02 14:39:00.000 154     33838.40    324.72  17130.64  37929.19
2020-06-02 14:39:01.000 154     33838.37    324.73  17130.63  88888.00
2020-06-02 14:39:02.000 154     33838.34    324.75  17130.63  88888.00
2020-06-02 14:39:03.000 154     33838.34    324.77  17130.63  88888.00
2020-06-02 14:39:04.000 154     33838.30    324.81  17130.64  88888.00
2020-06-02 14:39:05.000 154     33838.29    324.80  17130.66  37929.11
2020-06-02 14:39:06.000 154     33838.30    324.78  17130.67  88888.00
2020-06-02 14:39:07.000 154     33838.35    324.76  17130.69  88888.00
2020-06-02 14:39:08.000 154     33838.35    324.79  17130.66  88888.00
2020-06-02 14:39:09.000 154     33838.34    324.80  17130.61  88888.00
2020-06-02 14:39:10.000 154     33838.33    324.78  17130.62  37929.09
2020-06-02 14:39:11.000 154     33838.34    324.82  17130.63  88888.00
2020-06-02 14:39:12.000 154     33838.37    324.82  17130.65  88888.00
2020-06-02 14:39:13.000 154     33838.35    324.77  17130.61  88888.00
2020-06-02 14:39:14.000 154     33838.37    324.78  17130.58  88888.00
2020-06-02 14:39:15.000 154     33838.36    324.78  17130.58  37929.17
2020-06-02 14:39:16.000 154     33838.32    324.77  17130.61  88888.00
2020-06-02 14:39:17.000 154     33838.32    324.81  17130.59  88888.00
2020-06-02 14:39:18.000 154     33838.39    324.84  17130.64  88888.00
2020-06-02 14:39:19.000 154     33838.38    324.82  17130.65  88888.00
2020-06-02 14:39:20.000 154     33838.39    324.80  17130.63  37929.02
2020-06-02 14:39:21.000 154     33838.34    324.83  17130.63  88888.00
2020-06-02 14:39:22.000 154     33838.37    324.85  17130.65  88888.00
2020-06-02 14:39:23.000 154     33838.38    324.84  17130.64  88888.00
2020-06-02 14:39:24.000 154     33838.40    324.85  17130.62  88888.00
2020-06-02 14:39:25.000 154     33838.40    324.85  17130.64  37929.10
2020-06-02 14:39:26.000 154     33838.43    324.84  17130.63  88888.00
2020-06-02 14:39:27.000 154     33838.43    324.82  17130.61  88888.00
2020-06-02 14:39:28.000 154     33838.41    324.84  17130.61  88888.00
2020-06-02 14:39:29.000 154     33838.42    324.82  17130.60  88888.00
2020-06-02 14:39:30.000 154     33838.40    324.82  17130.61  37929.09
2020-06-02 14:39:31.000 154     33838.43    324.88  17130.62  88888.00
2020-06-02 14:39:32.000 154     33838.42    324.86  17130.61  88888.00
2020-06-02 14:39:33.000 154     33838.40    324.84  17130.65  88888.00
2020-06-02 14:39:34.000 154     33838.39    324.83  17130.65  88888.00
2020-06-02 14:39:35.000 154     33838.40    324.79  17130.68  37929.11
2020-06-02 14:39:36.000 154     33838.38    324.81  17130.67  88888.00
2020-06-02 14:39:37.000 154     33838.37    324.79  17130.65  88888.00
2020-06-02 14:39:38.000 154     33838.34    324.82  17130.66  88888.00
2020-06-02 14:39:39.000 154     33838.33    324.82  17130.67  88888.00
2020-06-02 14:39:40.000 154     33838.32    324.80  17130.62  37929.12
2020-06-02 14:39:41.000 154     33838.33    324.75  17130.61  88888.00
2020-06-02 14:39:42.000 154     33838.32    324.70  17130.62  88888.00
2020-06-02 14:39:43.000 154     33838.32    324.71  17130.63  88888.00
2020-06-02 14:39:44.000 154     33838.27    324.75  17130.64  88888.00
2020-06-02 14:39:45.000 154     33838.28    324.79  17130.63  37929.06
2020-06-02 14:39:46.000 154     33838.32    324.78  17130.60  88888.00
2020-06-02 14:39:47.000 154     33838.33    324.76  17130.63  88888.00
2020-06-02 14:39:48.000 154     33838.33    324.75  17130.63  88888.00
2020-06-02 14:39:49.000 154     33838.33    324.79  17130.65  88888.00
2020-06-02 14:39:50.000 154     33838.32    324.83  17130.63  37929.06
2020-06-02 14:39:51.000 154     33838.35    324.81  17130.64  88888.00
2020-06-02 14:39:52.000 154     33838.37    324.83  17130.65  88888.00
2020-06-02 14:39:53.000 154     33838.36    324.81  17130.65  88888.00
2020-06-02 14:39:54.000 154     33838.34    324.85  17130.67  88888.00
2020-06-02 14:39:55.000 154     33838.33    324.81  17130.65  37929.03
2020-06-02 14:39:56.000 154     33838.33    324.83  17130.67  88888.00
2020-06-02 14:39:57.000 154     33838.31    324.83  17130.65  88888.00
2020-06-02 14:39:58.000 154     33838.32    324.83  17130.65  88888.00
2020-06-02 14:39:59.000 154     33838.33    324.85  17130.67  88888.00
2020-06-02 14:40:00.000 154     33838.32    324.87  17130.60  37929.00
2020-06-02 14:40:01.000 154     33838.33    324.94  17130.58  88888.00
2020-06-02 14:40:02.000 154     33838.35    325.06  17130.66  88888.00
2020-06-02 14:40:03.000 154     33838.34    325.04  17130.62  88888.00
2020-06-02 14:40:04.000 154     33838.36    325.04  17130.60  88888.00
2020-06-02 14:40:05.000 154     33838.36    325.08  17130.60  37929.07
2020-06-02 14:40:06.000 154     33838.39    325.10  17130.63  88888.00
2020-06-02 14:40:07.000 154     33838.41    325.08  17130.65  88888.00
2020-06-02 14:40:08.000 154     33838.43    325.04  17130.67  88888.00
2020-06-02 14:40:09.000 154     33838.42    325.05  17130.61  88888.00
2020-06-02 14:40:10.000 154     33838.41    325.05  17130.59  37929.10
2020-06-02 14:40:11.000 154     33838.36    325.03  17130.59  88888.00
2020-06-02 14:40:12.000 154     33838.35    325.05  17130.59  88888.00
2020-06-02 14:40:13.000 154     33838.36    325.04  17130.57  88888.00
2020-06-02 14:40:14.000 154     33838.32    325.04  17130.58  88888.00
2020-06-02 14:40:15.000 154     33838.31    325.03  17130.59  37929.10
2020-06-02 14:40:16.000 154     33838.31    324.98  17130.66  88888.00
2020-06-02 14:40:17.000 154     33838.29    324.96  17130.64  88888.00
2020-06-02 14:40:18.000 154     33838.29    325.02  17130.60  88888.00
2020-06-02 14:40:19.000 154     33838.29    325.05  17130.60  88888.00
2020-06-02 14:40:20.000 154     33838.31    325.07  17130.61  37929.10
2020-06-02 14:40:21.000 154     33838.31    325.07  17130.59  88888.00
2020-06-02 14:40:22.000 154     33838.30    325.08  17130.61  88888.00
2020-06-02 14:40:23.000 154     33838.29    325.09  17130.61  88888.00
2020-06-02 14:40:24.000 154     33838.28    325.10  17130.60  88888.00
2020-06-02 14:40:25.000 154     33838.31    325.11  17130.61  37929.04
2020-06-02 14:40:26.000 154     33838.30    325.11  17130.61  88888.00
2020-06-02 14:40:27.000 154     33838.28    325.10  17130.64  88888.00
2020-06-02 14:40:28.000 154     33838.31    325.12  17130.64  88888.00
2020-06-02 14:40:29.000 154     33838.36    325.10  17130.70  88888.00
2020-06-02 14:40:30.000 154     33838.35    325.10  17130.65  37929.03
2020-06-02 14:40:31.000 154     33838.34    325.09  17130.61  88888.00
2020-06-02 14:40:32.000 154     33838.37    325.10  17130.62  88888.00
2020-06-02 14:40:33.000 154     33838.38    325.06  17130.65  88888.00
2020-06-02 14:40:34.000 154     33838.36    324.95  17130.67  88888.00
2020-06-02 14:40:35.000 154     33838.39    324.92  17130.66  37929.05
2020-06-02 14:40:36.000 154     33838.38    324.91  17130.64  88888.00
2020-06-02 14:40:37.000 154     33838.37    324.93  17130.62  88888.00
2020-06-02 14:40:38.000 154     33838.37    324.94  17130.62  88888.00
2020-06-02 14:40:39.000 154     33838.37    324.97  17130.65  88888.00
2020-06-02 14:40:40.000 154     33838.33    324.98  17130.64  37929.02
2020-06-02 14:40:41.000 154     33838.30    324.98  17130.63  88888.00
2020-06-02 14:40:42.000 154     33838.31    324.97  17130.67  88888.00
2020-06-02 14:40:43.000 154     33838.32    325.01  17130.70  88888.00
2020-06-02 14:40:44.000 154     33838.33    325.00  17130.68  88888.00
2020-06-02 14:40:45.000 154     33838.30    324.98  17130.69  37928.99
2020-06-02 14:40:46.000 154     33838.30    325.00  17130.66  88888.00
2020-06-02 14:40:47.000 154     33838.29    325.05  17130.63  88888.00
2020-06-02 14:40:48.000 154     33838.29    325.06  17130.62  88888.00
2020-06-02 14:40:49.000 154     33838.27    325.04  17130.64  88888.00
2020-06-02 14:40:50.000 154     33838.29    325.06  17130.63  37928.87
2020-06-02 14:40:51.000 154     33838.28    325.08  17130.61  88888.00
2020-06-02 14:40:52.000 154     33838.23    325.08  17130.58  88888.00
2020-06-02 14:40:53.000 154     33838.25    325.08  17130.60  88888.00
2020-06-02 14:40:54.000 154     33838.24    325.10  17130.58  88888.00
2020-06-02 14:40:55.000 154     33838.27    325.09  17130.60  37928.89
2020-06-02 14:40:56.000 154     33838.28    325.12  17130.56  88888.00
2020-06-02 14:40:57.000 154     33838.25    325.15  17130.53  88888.00
2020-06-02 14:40:58.000 154     33838.27    325.15  17130.55  88888.00
2020-06-02 14:40:59.000 154     33838.27    325.12  17130.55  88888.00
2020-06-02 14:41:00.000 154     33838.26    325.05  17130.59  37928.80
2020-06-02 14:41:01.000 154     33838.26    325.07  17130.59  88888.00
2020-06-02 14:41:02.000 154     33838.27    325.07  17130.61  88888.00
2020-06-02 14:41:03.000 154     33838.25    325.05  17130.63  88888.00
2020-06-02 14:41:04.000 154     33838.27    325.03  17130.60  88888.00
2020-06-02 14:41:05.000 154     33838.28    325.04  17130.60  37928.84
2020-06-02 14:41:06.000 154     33838.30    325.05  17130.61  88888.00
2020-06-02 14:41:07.000 154     33838.33    325.03  17130.60  88888.00
2020-06-02 14:41:08.000 154     33838.31    325.02  17130.61  88888.00
2020-06-02 14:41:09.000 154     33838.32    325.03  17130.61  88888.00
2020-06-02 14:41:10.000 154     33838.35    325.00  17130.58  37928.97
2020-06-02 14:41:11.000 154     33838.32    324.98  17130.56  88888.00
2020-06-02 14:41:12.000 154     33838.29    325.03  17130.54  88888.00
2020-06-02 14:41:13.000 154     33838.28    325.07  17130.57  88888.00
2020-06-02 14:41:14.000 154     33838.28    325.06  17130.55  88888.00
2020-06-02 14:41:15.000 154     33838.27    325.03  17130.57  37928.99
2020-06-02 14:41:16.000 154     33838.27    325.03  17130.58  88888.00
2020-06-02 14:41:17.000 154     33838.28    325.04  17130.58  88888.00
2020-06-02 14:41:18.000 154     33838.30    325.02  17130.60  88888.00
2020-06-02 14:41:19.000 154     33838.27    325.04  17130.61  88888.00
2020-06-02 14:41:20.000 154     33838.27    325.05  17130.62  37928.94
2020-06-02 14:41:21.000 154     33838.29    325.04  17130.68  88888.00
2020-06-02 14:41:22.000 154     33838.29    325.03  17130.65  88888.00
2020-06-02 14:41:23.000 154     33838.30    325.02  17130.62  88888.00
2020-06-02 14:41:24.000 154     33838.28    325.04  17130.59  88888.00
2020-06-02 14:41:25.000 154     33838.30    325.09  17130.62  37929.01
2020-06-02 14:41:26.000 154     33838.30    325.04  17130.63  88888.00
2020-06-02 14:41:27.000 154     33838.28    324.94  17130.65  88888.00
2020-06-02 14:41:28.000 154     33838.30    324.93  17130.65  88888.00
2020-06-02 14:41:29.000 154     33838.32    324.93  17130.66  88888.00
2020-06-02 14:41:30.000 154     33838.32    324.92  17130.63  37928.92
2020-06-02 14:41:31.000 154     33838.34    324.95  17130.63  88888.00
2020-06-02 14:41:32.000 154     33838.36    324.99  17130.63  88888.00
2020-06-02 14:41:33.000 154     33838.43    324.96  17130.61  88888.00
2020-06-02 14:41:34.000 154     33838.46    324.94  17130.61  88888.00
2020-06-02 14:41:35.000 154     33838.46    324.93  17130.62  37928.87
2020-06-02 14:41:36.000 154     33838.48    324.93  17130.59  88888.00
2020-06-02 14:41:37.000 154     33838.47    324.94  17130.59  88888.00
2020-06-02 14:41:38.000 154     33838.48    324.93  17130.59  88888.00
2020-06-02 14:41:39.000 154     33838.51    324.97  17130.54  88888.00
2020-06-02 14:41:40.000 154     33838.53    324.97  17130.53  37929.05
2020-06-02 14:41:41.000 154     33838.55    324.93  17130.49  88888.00
2020-06-02 14:41:42.000 154     33838.50    324.94  17130.54  88888.00
2020-06-02 14:41:43.000 154     33838.49    324.91  17130.54  88888.00
2020-06-02 14:41:44.000 154     33838.51    324.91  17130.58  88888.00
2020-06-02 14:41:45.000 154     33838.54    324.93  17130.57  37929.08
2020-06-02 14:41:46.000 154     33838.54    324.92  17130.55  88888.00
2020-06-02 14:41:47.000 154     33838.48    324.92  17130.55  88888.00
2020-06-02 14:41:48.000 154     33838.47    324.86  17130.53  88888.00
2020-06-02 14:41:49.000 154     33838.45    324.84  17130.55  88888.00
2020-06-02 14:41:50.000 154     33838.44    324.85  17130.56  37929.19
2020-06-02 14:41:51.000 154     33838.39    324.84  17130.54  88888.00
2020-06-02 14:41:52.000 154     33838.42    324.89  17130.54  88888.00
2020-06-02 14:41:53.000 154     33838.45    324.91  17130.54  88888.00
2020-06-02 14:41:54.000 154     33838.44    324.91  17130.57  88888.00
2020-06-02 14:41:55.000 154     33838.43    324.90  17130.55  37929.11
2020-06-02 14:41:56.000 154     33838.41    324.94  17130.54  88888.00
2020-06-02 14:41:57.000 154     33838.36    324.96  17130.58  88888.00
2020-06-02 14:41:58.000 154     33838.35    324.96  17130.60  88888.00
2020-06-02 14:41:59.000 154     33838.35    324.97  17130.59  88888.00
2020-06-02 14:42:00.000 154     33838.35    324.94  17130.60  37929.00
2020-06-02 14:42:01.000 154     33838.35    324.97  17130.57  88888.00
2020-06-02 14:42:02.000 154     33838.35    324.99  17130.56  88888.00
2020-06-02 14:42:03.000 154     33838.36    324.97  17130.53  88888.00
2020-06-02 14:42:04.000 154     33838.38    324.96  17130.54  88888.00
2020-06-02 14:42:05.000 154     33838.41    324.95  17130.55  37929.07
2020-06-02 14:42:06.000 154     33838.45    324.97  17130.55  88888.00
2020-06-02 14:42:07.000 154     33838.44    324.95  17130.55  88888.00
2020-06-02 14:42:08.000 154     33838.44    324.96  17130.59  88888.00
2020-06-02 14:42:09.000 154     33838.44    324.99  17130.60  88888.00
2020-06-02 14:42:10.000 154     33838.46    325.02  17130.61  37929.04
2020-06-02 14:42:11.000 154     33838.47    325.04  17130.65  88888.00
2020-06-02 14:42:12.000 154     33838.46    324.99  17130.61  88888.00
2020-06-02 14:42:13.000 154     33838.45    324.92  17130.60  88888.00
2020-06-02 14:42:14.000 154     33838.46    324.95  17130.56  88888.00
2020-06-02 14:42:15.000 154     33838.45    324.95  17130.57  37929.09
2020-06-02 14:42:16.000 154     33838.47    324.98  17130.60  88888.00
2020-06-02 14:42:17.000 154     33838.47    325.02  17130.57  88888.00
2020-06-02 14:42:18.000 154     33838.50    325.04  17130.57  88888.00
2020-06-02 14:42:19.000 154     33838.47    325.06  17130.60  88888.00
2020-06-02 14:42:20.000 154     33838.45    325.04  17130.58  37929.04
2020-06-02 14:42:21.000 154     33838.44    325.05  17130.58  88888.00
2020-06-02 14:42:22.000 154     33838.42    325.04  17130.58  88888.00
2020-06-02 14:42:23.000 154     33838.42    325.05  17130.59  88888.00
2020-06-02 14:42:24.000 154     33838.42    325.06  17130.59  88888.00
2020-06-02 14:42:25.000 154     33838.40    325.06  17130.62  37928.95
2020-06-02 14:42:26.000 154     33838.40    325.02  17130.60  88888.00
2020-06-02 14:42:27.000 154     33838.35    325.00  17130.59  88888.00
2020-06-02 14:42:28.000 154     33838.36    325.04  17130.58  88888.00
2020-06-02 14:42:29.000 154     33838.32    325.07  17130.58  88888.00
2020-06-02 14:42:30.000 154     33838.32    325.09  17130.56  37929.01
2020-06-02 14:42:31.000 154     33838.36    325.06  17130.56  88888.00
2020-06-02 14:42:32.000 154     33838.33    325.08  17130.59  88888.00
2020-06-02 14:42:33.000 154     33838.30    325.09  17130.64  88888.00
2020-06-02 14:42:34.000 154     33838.26    325.08  17130.62  88888.00
2020-06-02 14:42:35.000 154     33838.26    325.09  17130.59  37929.03
2020-06-02 14:42:36.000 154     33838.28    325.12  17130.57  88888.00
2020-06-02 14:42:37.000 154     33838.29    325.16  17130.58  88888.00
2020-06-02 14:42:38.000 154     33838.27    325.15  17130.57  88888.00
2020-06-02 14:42:39.000 154     33838.25    325.14  17130.61  88888.00
2020-06-02 14:42:40.000 154     33838.25    325.14  17130.63  37928.90
2020-06-02 14:42:41.000 154     33838.23    325.11  17130.62  88888.00
2020-06-02 14:42:42.000 154     33838.20    325.11  17130.61  88888.00
2020-06-02 14:42:43.000 154     33838.21    325.15  17130.62  88888.00
2020-06-02 14:42:44.000 154     33838.21    325.15  17130.58  88888.00
2020-06-02 14:42:45.000 154     33838.26    325.18  17130.57  37928.95
2020-06-02 14:42:46.000 154     33838.27    325.17  17130.60  88888.00
2020-06-02 14:42:47.000 154     33838.21    325.13  17130.62  88888.00
2020-06-02 14:42:48.000 154     33838.23    325.14  17130.65  88888.00
2020-06-02 14:42:49.000 154     33838.24    325.15  17130.60  88888.00
2020-06-02 14:42:50.000 154     33838.25    325.14  17130.58  37928.84
2020-06-02 14:42:51.000 154     33838.27    325.10  17130.60  88888.00
2020-06-02 14:42:52.000 154     33838.27    325.11  17130.61  88888.00
2020-06-02 14:42:53.000 154     33838.22    325.10  17130.60  88888.00
2020-06-02 14:42:54.000 154     33838.20    325.11  17130.61  88888.00
2020-06-02 14:42:55.000 154     33838.19    325.12  17130.62  37928.94
2020-06-02 14:42:56.000 154     33838.19    325.11  17130.61  88888.00
2020-06-02 14:42:57.000 154     33838.19    325.08  17130.63  88888.00
2020-06-02 14:42:58.000 154     33838.17    325.06  17130.64  88888.00
2020-06-02 14:42:59.000 154     33838.19    325.08  17130.61  88888.00
2020-06-02 14:43:00.000 154     33838.17    325.07  17130.61  37928.85
2020-06-02 14:43:01.000 154     33838.19    325.05  17130.60  88888.00
2020-06-02 14:43:02.000 154     33838.18    325.04  17130.59  88888.00
2020-06-02 14:43:03.000 154     33838.18    325.01  17130.61  88888.00
2020-06-02 14:43:04.000 154     33838.23    325.02  17130.62  88888.00
2020-06-02 14:43:05.000 154     33838.25    325.00  17130.60  37928.87
2020-06-02 14:43:06.000 154     33838.21    325.03  17130.59  88888.00
2020-06-02 14:43:07.000 154     33838.21    325.05  17130.52  88888.00
2020-06-02 14:43:08.000 154     33838.22    325.06  17130.53  88888.00
2020-06-02 14:43:09.000 154     33838.22    325.09  17130.54  88888.00
2020-06-02 14:43:10.000 154     33838.20    325.06  17130.54  37928.82
2020-06-02 14:43:11.000 154     33838.18    325.05  17130.52  88888.00
2020-06-02 14:43:12.000 154     33838.19    325.02  17130.55  88888.00
2020-06-02 14:43:13.000 154     33838.15    325.05  17130.58  88888.00
2020-06-02 14:43:14.000 154     33838.10    325.08  17130.56  88888.00
2020-06-02 14:43:15.000 154     33838.06    325.03  17130.56  37928.74
2020-06-02 14:43:16.000 154     33838.09    325.05  17130.55  88888.00
2020-06-02 14:43:17.000 154     33838.10    325.08  17130.57  88888.00
2020-06-02 14:43:18.000 154     33838.03    325.11  17130.58  88888.00
2020-06-02 14:43:19.000 154     33838.02    325.11  17130.59  88888.00
2020-06-02 14:43:20.000 154     33838.01    325.10  17130.58  37928.76
2020-06-02 14:43:21.000 154     33837.99    325.12  17130.55  88888.00
2020-06-02 14:43:22.000 154     33838.00    325.15  17130.59  88888.00
2020-06-02 14:43:23.000 154     33838.03    325.12  17130.62  88888.00
2020-06-02 14:43:24.000 154     33838.03    325.12  17130.58  88888.00
2020-06-02 14:43:25.000 154     33838.04    325.08  17130.58  37928.70
2020-06-02 14:43:26.000 154     33838.01    325.08  17130.56  88888.00
2020-06-02 14:43:27.000 154     33837.96    325.09  17130.57  88888.00
2020-06-02 14:43:28.000 154     33837.98    325.11  17130.56  88888.00
2020-06-02 14:43:29.000 154     33838.02    325.10  17130.58  88888.00
2020-06-02 14:43:30.000 154     33838.03    325.11  17130.56  37928.71
2020-06-02 14:43:31.000 154     33838.02    325.09  17130.57  88888.00
2020-06-02 14:43:32.000 154     33838.03    325.08  17130.56  88888.00
2020-06-02 14:43:33.000 154     33838.03    325.08  17130.56  88888.00
2020-06-02 14:43:34.000 154     33838.04    325.08  17130.57  88888.00
2020-06-02 14:43:35.000 154     33838.06    325.06  17130.55  37928.77
2020-06-02 14:43:36.000 154     33838.09    325.07  17130.53  88888.00
2020-06-02 14:43:37.000 154     33838.09    325.06  17130.53  88888.00
2020-06-02 14:43:38.000 154     33838.11    325.05  17130.56  88888.00
2020-06-02 14:43:39.000 154     33838.11    325.02  17130.58  88888.00
2020-06-02 14:43:40.000 154     33838.10    325.02  17130.57  37928.71
2020-06-02 14:43:41.000 154     33838.10    325.01  17130.52  88888.00
2020-06-02 14:43:42.000 154     33838.10    325.02  17130.50  88888.00
2020-06-02 14:43:43.000 154     33838.15    325.08  17130.50  88888.00
2020-06-02 14:43:44.000 154     33838.14    325.05  17130.53  88888.00
2020-06-02 14:43:45.000 154     33838.14    324.98  17130.53  37928.73
2020-06-02 14:43:46.000 154     33838.15    325.01  17130.55  88888.00
2020-06-02 14:43:47.000 154     33838.15    324.98  17130.57  88888.00
2020-06-02 14:43:48.000 154     33838.17    325.01  17130.56  88888.00
2020-06-02 14:43:49.000 154     33838.17    325.02  17130.55  88888.00
2020-06-02 14:43:50.000 154     33838.18    325.01  17130.58  37928.79
2020-06-02 14:43:51.000 154     33838.17    325.00  17130.56  88888.00
2020-06-02 14:43:52.000 154     33838.18    325.01  17130.56  88888.00
2020-06-02 14:43:53.000 154     33838.15    325.00  17130.57  88888.00
2020-06-02 14:43:54.000 154     33838.15    324.99  17130.57  88888.00
2020-06-02 14:43:55.000 154     33838.13    324.99  17130.59  37928.78
2020-06-02 14:43:56.000 154     33838.15    325.01  17130.58  88888.00
2020-06-02 14:43:57.000 154     33838.13    325.01  17130.61  88888.00
2020-06-02 14:43:58.000 154     33838.15    325.02  17130.60  88888.00
2020-06-02 14:43:59.000 154     33838.15    324.99  17130.60  88888.00
2020-06-02 14:44:00.000 154     33838.15    324.97  17130.58  37928.84
2020-06-02 14:44:01.000 154     33838.15    324.99  17130.56  88888.00
2020-06-02 14:44:02.000 154     33838.15    324.97  17130.55  88888.00
2020-06-02 14:44:03.000 154     33838.14    324.99  17130.56  88888.00
2020-06-02 14:44:04.000 154     33838.17    324.98  17130.56  88888.00
2020-06-02 14:44:05.000 154     33838.22    324.99  17130.58  37928.71
2020-06-02 14:44:06.000 154     33838.26    324.99  17130.57  88888.00
2020-06-02 14:44:07.000 154     33838.25    324.98  17130.50  88888.00
2020-06-02 14:44:08.000 154     33838.24    324.97  17130.51  88888.00
2020-06-02 14:44:09.000 154     33838.25    324.98  17130.57  88888.00
2020-06-02 14:44:10.000 154     33838.22    324.98  17130.56  37928.78
2020-06-02 14:44:11.000 154     33838.19    325.02  17130.53  88888.00
2020-06-02 14:44:12.000 154     33838.19    325.03  17130.53  88888.00
2020-06-02 14:44:13.000 154     33838.20    325.02  17130.55  88888.00
2020-06-02 14:44:14.000 154     33838.22    325.04  17130.52  88888.00
2020-06-02 14:44:15.000 154     33838.23    325.00  17130.54  37928.86
2020-06-02 14:44:16.000 154     33838.26    325.08  17130.52  88888.00
2020-06-02 14:44:17.000 154     33838.28    325.11  17130.55  88888.00
2020-06-02 14:44:18.000 154     33838.32    325.10  17130.55  88888.00
2020-06-02 14:44:19.000 154     33838.33    325.11  17130.51  88888.00
2020-06-02 14:44:20.000 154     33838.31    325.15  17130.54  37928.80
2020-06-02 14:44:21.000 154     33838.23    325.13  17130.52  88888.00
2020-06-02 14:44:22.000 154     33838.26    325.12  17130.56  88888.00
2020-06-02 14:44:23.000 154     33838.29    325.11  17130.60  88888.00
2020-06-02 14:44:24.000 154     33838.29    325.08  17130.56  88888.00
2020-06-02 14:44:25.000 154     33838.26    325.10  17130.56  37928.89
2020-06-02 14:44:26.000 154     33838.27    325.09  17130.59  88888.00
2020-06-02 14:44:27.000 154     33838.29    325.08  17130.57  88888.00
2020-06-02 14:44:28.000 154     33838.28    325.06  17130.53  88888.00
2020-06-02 14:44:29.000 154     33838.28    325.07  17130.53  88888.00
2020-06-02 14:44:30.000 154     33838.31    325.08  17130.54  37928.87
2020-06-02 14:44:31.000 154     33838.29    325.06  17130.55  88888.00
2020-06-02 14:44:32.000 154     33838.29    325.07  17130.55  88888.00
2020-06-02 14:44:33.000 154     33838.26    325.08  17130.59  88888.00
2020-06-02 14:44:34.000 154     33838.26    325.10  17130.60  88888.00
2020-06-02 14:44:35.000 154     33838.28    325.13  17130.56  37928.96
2020-06-02 14:44:36.000 154     33838.29    325.15  17130.54  88888.00
2020-06-02 14:44:37.000 154     33838.26    325.15  17130.54  88888.00
2020-06-02 14:44:38.000 154     33838.27    325.16  17130.51  88888.00
2020-06-02 14:44:39.000 154     33838.32    325.21  17130.49  88888.00
2020-06-02 14:44:40.000 154     33838.34    325.20  17130.50  37928.90
2020-06-02 14:44:41.000 154     33838.36    325.08  17130.50  88888.00
2020-06-02 14:44:42.000 154     33838.37    325.04  17130.49  88888.00
2020-06-02 14:44:43.000 154     33838.35    324.95  17130.48  88888.00
2020-06-02 14:44:44.000 154     33838.37    324.94  17130.50  88888.00
2020-06-02 14:44:45.000 154     33838.37    324.93  17130.49  37928.91
2020-06-02 14:44:46.000 154     33838.38    324.92  17130.50  88888.00
2020-06-02 14:44:47.000 154     33838.37    324.93  17130.50  88888.00
2020-06-02 14:44:48.000 154     33838.38    324.95  17130.50  88888.00
2020-06-02 14:44:49.000 154     33838.36    324.97  17130.53  88888.00
2020-06-02 14:44:50.000 154     33838.36    324.93  17130.51  37928.93
2020-06-02 14:44:51.000 154     33838.34    324.93  17130.52  88888.00
2020-06-02 14:44:52.000 154     33838.34    324.94  17130.51  88888.00
2020-06-02 14:44:53.000 154     33838.32    324.94  17130.50  88888.00
2020-06-02 14:44:54.000 154     33838.29    324.94  17130.55  88888.00
2020-06-02 14:44:55.000 154     33838.29    324.97  17130.56  37928.99
2020-06-02 14:44:56.000 154     33838.31    324.98  17130.50  88888.00
2020-06-02 14:44:57.000 154     33838.30    325.00  17130.52  88888.00
2020-06-02 14:44:58.000 154     33838.36    325.00  17130.52  88888.00
2020-06-02 14:44:59.000 154     33838.37    325.00  17130.51  88888.00
2020-06-02 14:45:00.000 154     33838.33    325.04  17130.53  37928.97
2020-06-02 14:45:01.000 154     33838.28    325.02  17130.48  88888.00
2020-06-02 14:45:02.000 154     33838.29    325.00  17130.48  88888.00
2020-06-02 14:45:03.000 154     33838.29    325.00  17130.44  88888.00
2020-06-02 14:45:04.000 154     33838.32    325.00  17130.40  88888.00
2020-06-02 14:45:05.000 154     33838.32    324.99  17130.46  37928.97
2020-06-02 14:45:06.000 154     33838.30    325.00  17130.44  88888.00
2020-06-02 14:45:07.000 154     33838.31    324.99  17130.47  88888.00
2020-06-02 14:45:08.000 154     33838.30    324.98  17130.47  88888.00
2020-06-02 14:45:09.000 154     33838.32    324.97  17130.50  88888.00
2020-06-02 14:45:10.000 154     33838.34    324.97  17130.48  37929.01
2020-06-02 14:45:11.000 154     33838.33    324.96  17130.51  88888.00
2020-06-02 14:45:12.000 154     33838.33    324.94  17130.47  88888.00
2020-06-02 14:45:13.000 154     33838.34    324.95  17130.50  88888.00
2020-06-02 14:45:14.000 154     33838.33    324.97  17130.50  88888.00
2020-06-02 14:45:15.000 154     33838.33    324.97  17130.53  37928.93
2020-06-02 14:45:16.000 154     33838.32    324.98  17130.55  88888.00
2020-06-02 14:45:17.000 154     33838.33    325.00  17130.50  88888.00
2020-06-02 14:45:18.000 154     33838.34    325.00  17130.48  88888.00
2020-06-02 14:45:19.000 154     33838.34    324.99  17130.50  88888.00
2020-06-02 14:45:20.000 154     33838.32    325.02  17130.50  37928.91
2020-06-02 14:45:21.000 154     33838.32    325.04  17130.48  88888.00
2020-06-02 14:45:22.000 154     33838.30    325.00  17130.48  88888.00
2020-06-02 14:45:23.000 154     33838.29    325.01  17130.49  88888.00
2020-06-02 14:45:24.000 154     33838.31    325.02  17130.50  88888.00
2020-06-02 14:45:25.000 154     33838.36    324.99  17130.50  37928.96
2020-06-02 14:45:26.000 154     33838.34    324.98  17130.51  88888.00
2020-06-02 14:45:27.000 154     33838.35    324.99  17130.48  88888.00
2020-06-02 14:45:28.000 154     33838.36    325.02  17130.46  88888.00
2020-06-02 14:45:29.000 154     33838.38    325.05  17130.44  88888.00
2020-06-02 14:45:30.000 154     33838.37    325.06  17130.47  37929.03
2020-06-02 14:45:31.000 154     33838.36    325.03  17130.50  88888.00
2020-06-02 14:45:32.000 154     33838.33    325.04  17130.51  88888.00
2020-06-02 14:45:33.000 154     33838.37    324.99  17130.52  88888.00
2020-06-02 14:45:34.000 154     33838.36    324.99  17130.47  88888.00
2020-06-02 14:45:35.000 154     33838.34    324.95  17130.47  37928.91
2020-06-02 14:45:36.000 154     33838.37    324.95  17130.50  88888.00
2020-06-02 14:45:37.000 154     33838.34    324.92  17130.52  88888.00
2020-06-02 14:45:38.000 154     33838.32    324.96  17130.53  88888.00
2020-06-02 14:45:39.000 154     33838.32    324.96  17130.53  88888.00
2020-06-02 14:45:40.000 154     33838.32    324.90  17130.54  37928.87
2020-06-02 14:45:41.000 154     33838.34    324.95  17130.54  88888.00
2020-06-02 14:45:42.000 154     33838.34    324.97  17130.50  88888.00
2020-06-02 14:45:43.000 154     33838.32    324.95  17130.50  88888.00
2020-06-02 14:45:44.000 154     33838.28    324.93  17130.48  88888.00
2020-06-02 14:45:45.000 154     33838.29    324.92  17130.52  37928.89
2020-06-02 14:45:46.000 154     33838.28    324.93  17130.50  88888.00
2020-06-02 14:45:47.000 154     33838.30    324.94  17130.52  88888.00
2020-06-02 14:45:48.000 154     33838.33    324.96  17130.50  88888.00
2020-06-02 14:45:49.000 154     33838.33    324.94  17130.49  88888.00
2020-06-02 14:45:50.000 154     33838.38    324.94  17130.54  37928.89
2020-06-02 14:45:51.000 154     33838.38    324.95  17130.52  88888.00
2020-06-02 14:45:52.000 154     33838.39    324.96  17130.49  88888.00
2020-06-02 14:45:53.000 154     33838.37    324.91  17130.52  88888.00
2020-06-02 14:45:54.000 154     33838.38    324.92  17130.55  88888.00
2020-06-02 14:45:55.000 154     33838.39    324.96  17130.56  37928.93
2020-06-02 14:45:56.000 154     33838.40    324.90  17130.58  88888.00
2020-06-02 14:45:57.000 154     33838.43    324.93  17130.58  88888.00
2020-06-02 14:45:58.000 154     33838.46    324.92  17130.55  88888.00
2020-06-02 14:45:59.000 154     33838.42    324.91  17130.55  88888.00
2020-06-02 14:46:00.000 154     33838.41    324.87  17130.58  37929.06
2020-06-02 14:46:01.000 154     33838.37    324.90  17130.57  88888.00
2020-06-02 14:46:02.000 154     33838.39    324.89  17130.55  88888.00
2020-06-02 14:46:03.000 154     33838.41    324.87  17130.52  88888.00
2020-06-02 14:46:04.000 154     33838.41    324.88  17130.54  88888.00
2020-06-02 14:46:05.000 154     33838.40    324.90  17130.52  37928.99
2020-06-02 14:46:06.000 154     33838.39    324.88  17130.53  88888.00
2020-06-02 14:46:07.000 154     33838.40    324.91  17130.50  88888.00
2020-06-02 14:46:08.000 154     33838.36    324.90  17130.44  88888.00
2020-06-02 14:46:09.000 154     33838.39    324.86  17130.46  88888.00
2020-06-02 14:46:10.000 154     33838.41    324.87  17130.48  37929.05
2020-06-02 14:46:11.000 154     33838.38    324.89  17130.50  88888.00
2020-06-02 14:46:12.000 154     33838.37    324.84  17130.51  88888.00
2020-06-02 14:46:13.000 154     33838.38    324.86  17130.49  88888.00
2020-06-02 14:46:14.000 154     33838.38    324.89  17130.51  88888.00
2020-06-02 14:46:15.000 154     33838.37    324.89  17130.51  37928.93
2020-06-02 14:46:16.000 154     33838.36    324.92  17130.51  88888.00
2020-06-02 14:46:17.000 154     33838.31    324.93  17130.48  88888.00
2020-06-02 14:46:18.000 154     33838.30    324.92  17130.46  88888.00
2020-06-02 14:46:19.000 154     33838.34    324.91  17130.49  88888.00
2020-06-02 14:46:20.000 154     33838.32    324.88  17130.48  37929.02
2020-06-02 14:46:21.000 154     33838.33    324.86  17130.45  88888.00
2020-06-02 14:46:22.000 154     33838.36    324.91  17130.46  88888.00
2020-06-02 14:46:23.000 154     33838.37    324.92  17130.52  88888.00
2020-06-02 14:46:24.000 154     33838.38    324.85  17130.56  88888.00
2020-06-02 14:46:25.000 154     33838.36    324.82  17130.55  37928.97
2020-06-02 14:46:26.000 154     33838.35    324.86  17130.56  88888.00
2020-06-02 14:46:27.000 154     33838.34    324.84  17130.56  88888.00
2020-06-02 14:46:28.000 154     33838.36    324.81  17130.51  88888.00
2020-06-02 14:46:29.000 154     33838.35    324.79  17130.55  88888.00
2020-06-02 14:46:30.000 154     33838.38    324.81  17130.53  37928.99
2020-06-02 14:46:31.000 154     33838.36    324.79  17130.50  88888.00
2020-06-02 14:46:32.000 154     33838.34    324.80  17130.50  88888.00
2020-06-02 14:46:33.000 154     33838.34    324.82  17130.47  88888.00
2020-06-02 14:46:34.000 154     33838.33    324.79  17130.52  88888.00
2020-06-02 14:46:35.000 154     33838.32    324.77  17130.50  37929.01
2020-06-02 14:46:36.000 154     33838.34    324.76  17130.52  88888.00
2020-06-02 14:46:37.000 154     33838.34    324.77  17130.51  88888.00
2020-06-02 14:46:38.000 154     33838.31    324.84  17130.48  88888.00
2020-06-02 14:46:39.000 154     33838.31    324.85  17130.52  88888.00
2020-06-02 14:46:40.000 154     33838.32    324.87  17130.49  37928.88
2020-06-02 14:46:41.000 154     33838.35    324.90  17130.47  88888.00
2020-06-02 14:46:42.000 154     33838.34    324.91  17130.49  88888.00
2020-06-02 14:46:43.000 154     33838.36    324.90  17130.54  88888.00
2020-06-02 14:46:44.000 154     33838.38    324.88  17130.54  88888.00
2020-06-02 14:46:45.000 154     33838.34    324.89  17130.53  37928.83
2020-06-02 14:46:46.000 154     33838.32    324.89  17130.50  88888.00
2020-06-02 14:46:47.000 154     33838.35    324.88  17130.47  88888.00
2020-06-02 14:46:48.000 154     33838.35    324.86  17130.46  88888.00
2020-06-02 14:46:49.000 154     33838.38    324.78  17130.50  88888.00
2020-06-02 14:46:50.000 154     33838.38    324.83  17130.48  37928.99
2020-06-02 14:46:51.000 154     33838.37    324.85  17130.50  88888.00
2020-06-02 14:46:52.000 154     33838.36    324.84  17130.50  88888.00
2020-06-02 14:46:53.000 154     33838.36    324.83  17130.56  88888.00
2020-06-02 14:46:54.000 154     33838.34    324.86  17130.55  88888.00
2020-06-02 14:46:55.000 154     33838.34    324.90  17130.51  37928.88
2020-06-02 14:46:56.000 154     33838.39    324.90  17130.51  88888.00
2020-06-02 14:46:57.000 154     33838.40    324.86  17130.50  88888.00
2020-06-02 14:46:58.000 154     33838.38    324.86  17130.56  88888.00
2020-06-02 14:46:59.000 154     33838.40    324.83  17130.55  88888.00
2020-06-02 14:47:00.000 154     33838.42    324.86  17130.57  37929.04
2020-06-02 14:47:01.000 154     33838.42    324.86  17130.58  88888.00
2020-06-02 14:47:02.000 154     33838.42    324.88  17130.59  88888.00
2020-06-02 14:47:03.000 154     33838.44    324.94  17130.55  88888.00
2020-06-02 14:47:04.000 154     33838.46    324.96  17130.53  88888.00
2020-06-02 14:47:05.000 154     33838.50    324.87  17130.50  37929.08
2020-06-02 14:47:06.000 154     33838.53    324.89  17130.51  88888.00
2020-06-02 14:47:07.000 154     33838.51    324.92  17130.47  88888.00
2020-06-02 14:47:08.000 154     33838.50    324.89  17130.48  88888.00
2020-06-02 14:47:09.000 154     33838.52    324.91  17130.49  88888.00
2020-06-02 14:47:10.000 154     33838.52    324.85  17130.50  37929.10
2020-06-02 14:47:11.000 154     33838.52    324.81  17130.49  88888.00
2020-06-02 14:47:12.000 154     33838.56    324.77  17130.52  88888.00
2020-06-02 14:47:13.000 154     33838.61    324.76  17130.48  88888.00
2020-06-02 14:47:14.000 154     33838.61    324.81  17130.52  88888.00
2020-06-02 14:47:15.000 154     33838.60    324.85  17130.56  37929.09
2020-06-02 14:47:16.000 154     33838.58    324.86  17130.53  88888.00
2020-06-02 14:47:17.000 154     33838.56    324.81  17130.49  88888.00
2020-06-02 14:47:18.000 154     33838.56    324.77  17130.46  88888.00
2020-06-02 14:47:19.000 154     33838.58    324.80  17130.47  88888.00
2020-06-02 14:47:20.000 154     33838.58    324.78  17130.49  37929.11
2020-06-02 14:47:21.000 154     33838.62    324.78  17130.46  88888.00
2020-06-02 14:47:22.000 154     33838.60    324.81  17130.45  88888.00
2020-06-02 14:47:23.000 154     33838.59    324.78  17130.49  88888.00
2020-06-02 14:47:24.000 154     33838.61    324.80  17130.53  88888.00
2020-06-02 14:47:25.000 154     33838.61    324.79  17130.51  37929.11
2020-06-02 14:47:26.000 154     33838.59    324.79  17130.51  88888.00
2020-06-02 14:47:27.000 154     33838.62    324.78  17130.48  88888.00
2020-06-02 14:47:28.000 154     33838.59    324.76  17130.48  88888.00
2020-06-02 14:47:29.000 154     33838.56    324.77  17130.48  88888.00
2020-06-02 14:47:30.000 154     33838.59    324.75  17130.49  37929.03
2020-06-02 14:47:31.000 154     33838.61    324.76  17130.46  88888.00
2020-06-02 14:47:32.000 154     33838.59    324.75  17130.48  88888.00
2020-06-02 14:47:33.000 154     33838.58    324.72  17130.49  88888.00
2020-06-02 14:47:34.000 154     33838.63    324.75  17130.47  88888.00
2020-06-02 14:47:35.000 154     33838.64    324.78  17130.50  37929.18
2020-06-02 14:47:36.000 154     33838.62    324.77  17130.49  88888.00
2020-06-02 14:47:37.000 154     33838.61    324.77  17130.46  88888.00
2020-06-02 14:47:38.000 154     33838.63    324.81  17130.43  88888.00
2020-06-02 14:47:39.000 154     33838.65    324.81  17130.45  88888.00
2020-06-02 14:47:40.000 154     33838.65    324.77  17130.46  37929.15
2020-06-02 14:47:41.000 154     33838.68    324.75  17130.47  88888.00
2020-06-02 14:47:42.000 154     33838.72    324.75  17130.48  88888.00
2020-06-02 14:47:43.000 154     33838.72    324.75  17130.49  88888.00
2020-06-02 14:47:44.000 154     33838.73    324.73  17130.46  88888.00
2020-06-02 14:47:45.000 154     33838.73    324.72  17130.47  37929.18
2020-06-02 14:47:46.000 154     33838.74    324.72  17130.51  88888.00
2020-06-02 14:47:47.000 154     33838.74    324.77  17130.51  88888.00
2020-06-02 14:47:48.000 154     33838.74    324.82  17130.55  88888.00
2020-06-02 14:47:49.000 154     33838.70    324.78  17130.55  88888.00
2020-06-02 14:47:50.000 154     33838.76    324.68  17130.49  37929.19
2020-06-02 14:47:51.000 154     33838.78    324.65  17130.50  88888.00
2020-06-02 14:47:52.000 154     33838.75    324.64  17130.49  88888.00
2020-06-02 14:47:53.000 154     33838.76    324.66  17130.49  88888.00
2020-06-02 14:47:54.000 154     33838.71    324.68  17130.51  88888.00
2020-06-02 14:47:55.000 154     33838.71    324.63  17130.51  37929.23
2020-06-02 14:47:56.000 154     33838.70    324.63  17130.50  88888.00
2020-06-02 14:47:57.000 154     33838.71    324.66  17130.52  88888.00
2020-06-02 14:47:58.000 154     33838.76    324.69  17130.53  88888.00
2020-06-02 14:47:59.000 154     33838.74    324.64  17130.49  88888.00
2020-06-02 14:48:00.000 154     33838.71    324.62  17130.47  37929.22
2020-06-02 14:48:01.000 154     33838.72    324.65  17130.48  88888.00
2020-06-02 14:48:02.000 154     33838.73    324.64  17130.52  88888.00
2020-06-02 14:48:03.000 154     33838.66    324.63  17130.53  88888.00
2020-06-02 14:48:04.000 154     33838.64    324.68  17130.55  88888.00
2020-06-02 14:48:05.000 154     33838.60    324.68  17130.49  37929.25
2020-06-02 14:48:06.000 154     33838.59    324.65  17130.47  88888.00
2020-06-02 14:48:07.000 154     33838.63    324.66  17130.51  88888.00
2020-06-02 14:48:08.000 154     33838.66    324.64  17130.52  88888.00
2020-06-02 14:48:09.000 154     33838.69    324.63  17130.53  88888.00
2020-06-02 14:48:10.000 154     33838.68    324.64  17130.51  37929.14
2020-06-02 14:48:11.000 154     33838.65    324.64  17130.52  88888.00
2020-06-02 14:48:12.000 154     33838.65    324.65  17130.52  88888.00
2020-06-02 14:48:13.000 154     33838.64    324.68  17130.54  88888.00
2020-06-02 14:48:14.000 154     33838.64    324.69  17130.52  88888.00
2020-06-02 14:48:15.000 154     33838.64    324.68  17130.49  37929.07
2020-06-02 14:48:16.000 154     33838.65    324.69  17130.51  88888.00
2020-06-02 14:48:17.000 154     33838.68    324.69  17130.49  88888.00
2020-06-02 14:48:18.000 154     33838.72    324.63  17130.49  88888.00
2020-06-02 14:48:19.000 154     33838.72    324.65  17130.51  88888.00
2020-06-02 14:48:20.000 154     33838.71    324.63  17130.55  37929.14
2020-06-02 14:48:21.000 154     33838.66    324.62  17130.50  88888.00
2020-06-02 14:48:22.000 154     33838.66    324.64  17130.44  88888.00
2020-06-02 14:48:23.000 154     33838.71    324.63  17130.47  88888.00
2020-06-02 14:48:24.000 154     33838.72    324.62  17130.44  88888.00
2020-06-02 14:48:25.000 154     33838.72    324.66  17130.45  37929.23
2020-06-02 14:48:26.000 154     33838.72    324.63  17130.49  88888.00
2020-06-02 14:48:27.000 154     33838.70    324.57  17130.48  88888.00
2020-06-02 14:48:28.000 154     33838.69    324.58  17130.46  88888.00
2020-06-02 14:48:29.000 154     33838.73    324.58  17130.48  88888.00
2020-06-02 14:48:30.000 154     33838.67    324.58  17130.50  37929.31
2020-06-02 14:48:31.000 154     33838.70    324.61  17130.51  88888.00
2020-06-02 14:48:32.000 154     33838.71    324.62  17130.51  88888.00
2020-06-02 14:48:33.000 154     33838.70    324.63  17130.50  88888.00
2020-06-02 14:48:34.000 154     33838.69    324.61  17130.50  88888.00
2020-06-02 14:48:35.000 154     33838.72    324.56  17130.46  37929.18
2020-06-02 14:48:36.000 154     33838.71    324.58  17130.44  88888.00
2020-06-02 14:48:37.000 154     33838.69    324.56  17130.44  88888.00
2020-06-02 14:48:38.000 154     33838.73    324.54  17130.41  88888.00
2020-06-02 14:48:39.000 154     33838.72    324.55  17130.43  88888.00
2020-06-02 14:48:40.000 154     33838.71    324.54  17130.44  37929.25
2020-06-02 14:48:41.000 154     33838.70    324.55  17130.45  88888.00
2020-06-02 14:48:42.000 154     33838.68    324.50  17130.46  88888.00
2020-06-02 14:48:43.000 154     33838.69    324.47  17130.49  88888.00
2020-06-02 14:48:44.000 154     33838.69    324.49  17130.49  88888.00
2020-06-02 14:48:45.000 154     33838.72    324.50  17130.48  37929.19
2020-06-02 14:48:46.000 154     33838.77    324.46  17130.46  88888.00
2020-06-02 14:48:47.000 154     33838.77    324.50  17130.46  88888.00
2020-06-02 14:48:48.000 154     33838.77    324.51  17130.44  88888.00
2020-06-02 14:48:49.000 154     33838.75    324.48  17130.43  88888.00
2020-06-02 14:48:50.000 154     33838.76    324.50  17130.46  37929.30
2020-06-02 14:48:51.000 154     33838.81    324.51  17130.43  88888.00
2020-06-02 14:48:52.000 154     33838.87    324.51  17130.45  88888.00
2020-06-02 14:48:53.000 154     33838.88    324.48  17130.45  88888.00
2020-06-02 14:48:54.000 154     33838.86    324.47  17130.47  88888.00
2020-06-02 14:48:55.000 154     33838.86    324.44  17130.45  37929.20
2020-06-02 14:48:56.000 154     33838.88    324.45  17130.43  88888.00
2020-06-02 14:48:57.000 154     33838.86    324.43  17130.42  88888.00
2020-06-02 14:48:58.000 154     33838.84    324.43  17130.46  88888.00
2020-06-02 14:48:59.000 154     33838.87    324.42  17130.46  88888.00
2020-06-02 14:49:00.000 154     33838.87    324.41  17130.49  37929.35
2020-06-02 14:49:01.000 154     33838.82    324.32  17130.51  88888.00
2020-06-02 14:49:02.000 154     33838.83    324.32  17130.52  88888.00
2020-06-02 14:49:03.000 154     33838.83    324.34  17130.57  88888.00
2020-06-02 14:49:04.000 154     33838.84    324.33  17130.57  88888.00
2020-06-02 14:49:05.000 154     33838.88    324.30  17130.49  37929.24
2020-06-02 14:49:06.000 154     33838.88    324.32  17130.50  88888.00
2020-06-02 14:49:07.000 154     33838.87    324.30  17130.51  88888.00
2020-06-02 14:49:08.000 154     33838.85    324.31  17130.50  88888.00
2020-06-02 14:49:09.000 154     33838.86    324.29  17130.51  88888.00
2020-06-02 14:49:10.000 154     33838.84    324.27  17130.52  37929.33
2020-06-02 14:49:11.000 154     33838.87    324.23  17130.53  88888.00
2020-06-02 14:49:12.000 154     33838.89    324.25  17130.53  88888.00
2020-06-02 14:49:13.000 154     33838.84    324.26  17130.54  88888.00
2020-06-02 14:49:14.000 154     33838.88    324.23  17130.52  88888.00
2020-06-02 14:49:15.000 154     33838.87    324.24  17130.54  37929.39
2020-06-02 14:49:16.000 154     33838.93    324.31  17130.55  88888.00
2020-06-02 14:49:17.000 154     33838.96    324.35  17130.54  88888.00
2020-06-02 14:49:18.000 154     33838.98    324.34  17130.52  88888.00
2020-06-02 14:49:19.000 154     33838.99    324.33  17130.53  88888.00
2020-06-02 14:49:20.000 154     33838.95    324.33  17130.53  37929.38
2020-06-02 14:49:21.000 154     33838.94    324.30  17130.54  88888.00
2020-06-02 14:49:22.000 154     33838.95    324.32  17130.52  88888.00
2020-06-02 14:49:23.000 154     33838.99    324.27  17130.51  88888.00
2020-06-02 14:49:24.000 154     33838.98    324.22  17130.49  88888.00
2020-06-02 14:49:25.000 154     33839.05    324.23  17130.52  37929.36
2020-06-02 14:49:26.000 154     33839.05    324.22  17130.50  88888.00
2020-06-02 14:49:27.000 154     33839.09    324.19  17130.49  88888.00
2020-06-02 14:49:28.000 154     33839.06    324.15  17130.46  88888.00
2020-06-02 14:49:29.000 154     33839.05    324.19  17130.46  88888.00
2020-06-02 14:49:30.000 154     33839.09    324.15  17130.43  37929.57
2020-06-02 14:49:31.000 154     33839.08    324.12  17130.48  88888.00
2020-06-02 14:49:32.000 154     33839.09    324.19  17130.46  88888.00
2020-06-02 14:49:33.000 154     33839.07    324.20  17130.48  88888.00
2020-06-02 14:49:34.000 154     33839.07    324.17  17130.50  88888.00
2020-06-02 14:49:35.000 154     33839.09    324.13  17130.45  37929.57
2020-06-02 14:49:36.000 154     33839.08    324.16  17130.48  88888.00
2020-06-02 14:49:37.000 154     33839.12    324.22  17130.43  88888.00
2020-06-02 14:49:38.000 154     33839.14    324.22  17130.42  88888.00
2020-06-02 14:49:39.000 154     33839.13    324.20  17130.42  88888.00
2020-06-02 14:49:40.000 154     33839.09    324.15  17130.41  37929.63
2020-06-02 14:49:41.000 154     33839.09    324.12  17130.45  88888.00
2020-06-02 14:49:42.000 154     33839.07    324.10  17130.47  88888.00
2020-06-02 14:49:43.000 154     33839.08    324.12  17130.47  88888.00
2020-06-02 14:49:44.000 154     33839.11    324.12  17130.48  88888.00
2020-06-02 14:49:45.000 154     33839.10    324.09  17130.47  37929.58
2020-06-02 14:49:46.000 154     33839.11    324.10  17130.48  88888.00
2020-06-02 14:49:47.000 154     33839.11    324.15  17130.43  88888.00
2020-06-02 14:49:48.000 154     33839.12    324.15  17130.43  88888.00
2020-06-02 14:49:49.000 154     33839.11    324.13  17130.43  88888.00
2020-06-02 14:49:50.000 154     33839.10    324.11  17130.43  37929.59
2020-06-02 14:49:51.000 154     33839.10    324.13  17130.46  88888.00
2020-06-02 14:49:52.000 154     33839.15    324.12  17130.49  88888.00
2020-06-02 14:49:53.000 154     33839.15    324.11  17130.45  88888.00
2020-06-02 14:49:54.000 154     33839.15    324.14  17130.47  88888.00
2020-06-02 14:49:55.000 154     33839.16    324.13  17130.52  37929.58
2020-06-02 14:49:56.000 154     33839.16    324.14  17130.48  88888.00
2020-06-02 14:49:57.000 154     33839.16    324.13  17130.50  88888.00
2020-06-02 14:49:58.000 154     33839.20    324.13  17130.47  88888.00
2020-06-02 14:49:59.000 154     33839.20    324.11  17130.46  88888.00
2020-06-02 14:50:00.000 154     33839.24    324.09  17130.46  37929.66
2020-06-02 14:50:01.000 154     33839.29    324.11  17130.45  88888.00
2020-06-02 14:50:02.000 154     33839.29    324.06  17130.45  88888.00
2020-06-02 14:50:03.000 154     33839.28    324.02  17130.47  88888.00
2020-06-02 14:50:04.000 154     33839.28    324.06  17130.43  88888.00
2020-06-02 14:50:05.000 154     33839.23    324.01  17130.45  37929.64
2020-06-02 14:50:06.000 154     33839.23    324.03  17130.50  88888.00
2020-06-02 14:50:07.000 154     33839.28    324.03  17130.49  88888.00
2020-06-02 14:50:08.000 154     33839.29    324.05  17130.43  88888.00
2020-06-02 14:50:09.000 154     33839.29    324.01  17130.43  88888.00
2020-06-02 14:50:10.000 154     33839.23    324.01  17130.49  37929.71
2020-06-02 14:50:11.000 154     33839.23    324.01  17130.56  88888.00
2020-06-02 14:50:12.000 154     33839.24    324.02  17130.58  88888.00
2020-06-02 14:50:13.000 154     33839.27    324.06  17130.53  88888.00
2020-06-02 14:50:14.000 154     33839.32    324.05  17130.56  88888.00
2020-06-02 14:50:15.000 154     33839.32    324.03  17130.53  37929.61
2020-06-02 14:50:16.000 154     33839.30    324.00  17130.49  88888.00
2020-06-02 14:50:17.000 154     33839.33    324.03  17130.49  88888.00
2020-06-02 14:50:18.000 154     33839.34    324.06  17130.50  88888.00
2020-06-02 14:50:19.000 154     33839.31    324.01  17130.53  88888.00
2020-06-02 14:50:20.000 154     33839.34    324.04  17130.50  37929.71
2020-06-02 14:50:21.000 154     33839.32    324.03  17130.49  88888.00
2020-06-02 14:50:22.000 154     33839.33    324.07  17130.48  88888.00
2020-06-02 14:50:23.000 154     33839.32    324.08  17130.51  88888.00
2020-06-02 14:50:24.000 154     33839.34    324.09  17130.51  88888.00
2020-06-02 14:50:25.000 154     33839.35    324.08  17130.49  37929.74
2020-06-02 14:50:26.000 154     33839.38    324.08  17130.48  88888.00
2020-06-02 14:50:27.000 154     33839.33    324.04  17130.47  88888.00
2020-06-02 14:50:28.000 154     33839.32    324.00  17130.46  88888.00
2020-06-02 14:50:29.000 154     33839.32    324.00  17130.44  88888.00
2020-06-02 14:50:30.000 154     33839.33    323.99  17130.44  37929.83
2020-06-02 14:50:31.000 154     33839.36    324.04  17130.40  88888.00
2020-06-02 14:50:32.000 154     33839.38    324.05  17130.43  88888.00
2020-06-02 14:50:33.000 154     33839.36    324.03  17130.47  88888.00
2020-06-02 14:50:34.000 154     33839.33    323.98  17130.50  88888.00
2020-06-02 14:50:35.000 154     33839.33    323.97  17130.50  37929.86
2020-06-02 14:50:36.000 154     33839.34    323.98  17130.48  88888.00
2020-06-02 14:50:37.000 154     33839.33    323.96  17130.49  88888.00
2020-06-02 14:50:38.000 154     33839.34    323.96  17130.46  88888.00
2020-06-02 14:50:39.000 154     33839.37    323.97  17130.46  88888.00
2020-06-02 14:50:40.000 154     33839.39    323.96  17130.47  37929.83
2020-06-02 14:50:41.000 154     33839.33    323.98  17130.47  88888.00
2020-06-02 14:50:42.000 154     33839.30    324.00  17130.49  88888.00
2020-06-02 14:50:43.000 154     33839.30    324.00  17130.48  88888.00
2020-06-02 14:50:44.000 154     33839.33    323.98  17130.45  88888.00
2020-06-02 14:50:45.000 154     33839.33    323.98  17130.43  37929.74
2020-06-02 14:50:46.000 154     33839.31    323.99  17130.45  88888.00
2020-06-02 14:50:47.000 154     33839.29    323.99  17130.45  88888.00
2020-06-02 14:50:48.000 154     33839.26    323.96  17130.45  88888.00
2020-06-02 14:50:49.000 154     33839.25    323.97  17130.48  88888.00
2020-06-02 14:50:50.000 154     33839.30    324.00  17130.49  37929.68
2020-06-02 14:50:51.000 154     33839.28    323.97  17130.47  88888.00
2020-06-02 14:50:52.000 154     33839.27    323.98  17130.50  88888.00
2020-06-02 14:50:53.000 154     33839.30    323.97  17130.48  88888.00
2020-06-02 14:50:54.000 154     33839.32    323.96  17130.47  88888.00
2020-06-02 14:50:55.000 154     33839.27    323.93  17130.47  37929.72
2020-06-02 14:50:56.000 154     33839.26    323.94  17130.43  88888.00
2020-06-02 14:50:57.000 154     33839.26    323.94  17130.43  88888.00
2020-06-02 14:50:58.000 154     33839.24    323.95  17130.44  88888.00
2020-06-02 14:50:59.000 154     33839.24    323.94  17130.41  88888.00
2020-06-02 14:51:00.000 154     33839.26    323.97  17130.43  37929.81
2020-06-02 14:51:01.000 154     33839.27    324.02  17130.44  88888.00
2020-06-02 14:51:02.000 154     33839.24    323.94  17130.42  88888.00
2020-06-02 14:51:03.000 154     33839.22    323.92  17130.42  88888.00
2020-06-02 14:51:04.000 154     33839.24    323.98  17130.42  88888.00
2020-06-02 14:51:05.000 154     33839.22    324.04  17130.37  37929.69
2020-06-02 14:51:06.000 154     33839.26    324.04  17130.35  88888.00
2020-06-02 14:51:07.000 154     33839.23    324.06  17130.40  88888.00
2020-06-02 14:51:08.000 154     33839.26    324.04  17130.41  88888.00
2020-06-02 14:51:09.000 154     33839.28    324.02  17130.41  88888.00
2020-06-02 14:51:10.000 154     33839.29    324.04  17130.41  37929.68
2020-06-02 14:51:11.000 154     33839.28    324.06  17130.40  88888.00
2020-06-02 14:51:12.000 154     33839.28    324.10  17130.40  88888.00
2020-06-02 14:51:13.000 154     33839.31    324.10  17130.42  88888.00
2020-06-02 14:51:14.000 154     33839.33    324.03  17130.46  88888.00
2020-06-02 14:51:15.000 154     33839.35    324.03  17130.48  37929.70
2020-06-02 14:51:16.000 154     33839.34    324.01  17130.48  88888.00
2020-06-02 14:51:17.000 154     33839.35    324.06  17130.46  88888.00
2020-06-02 14:51:18.000 154     33839.37    324.03  17130.41  88888.00
2020-06-02 14:51:19.000 154     33839.37    323.99  17130.42  88888.00
2020-06-02 14:51:20.000 154     33839.34    324.01  17130.42  37929.83
2020-06-02 14:51:21.000 154     33839.31    324.01  17130.41  88888.00
2020-06-02 14:51:22.000 154     33839.35    323.99  17130.45  88888.00
2020-06-02 14:51:23.000 154     33839.38    323.96  17130.47  88888.00
2020-06-02 14:51:24.000 154     33839.36    323.97  17130.45  88888.00
2020-06-02 14:51:25.000 154     33839.35    323.99  17130.46  37929.81
2020-06-02 14:51:26.000 154     33839.34    323.95  17130.47  88888.00
2020-06-02 14:51:27.000 154     33839.35    323.90  17130.48  88888.00
2020-06-02 14:51:28.000 154     33839.33    323.90  17130.47  88888.00
2020-06-02 14:51:29.000 154     33839.34    323.96  17130.51  88888.00
2020-06-02 14:51:30.000 154     33839.33    323.99  17130.47  37929.73
2020-06-02 14:51:31.000 154     33839.31    324.01  17130.46  88888.00
2020-06-02 14:51:32.000 154     33839.27    323.96  17130.48  88888.00
2020-06-02 14:51:33.000 154     33839.26    323.90  17130.47  88888.00
2020-06-02 14:51:34.000 154     33839.28    323.86  17130.50  88888.00
2020-06-02 14:51:35.000 154     33839.28    323.87  17130.51  37929.69
2020-06-02 14:51:36.000 154     33839.28    323.91  17130.48  88888.00
2020-06-02 14:51:37.000 154     33839.28    323.93  17130.50  88888.00
2020-06-02 14:51:38.000 154     33839.31    323.93  17130.49  88888.00
2020-06-02 14:51:39.000 154     33839.33    323.96  17130.52  88888.00
2020-06-02 14:51:40.000 154     33839.31    323.95  17130.47  37929.77
2020-06-02 14:51:41.000 154     33839.32    323.93  17130.46  88888.00
2020-06-02 14:51:42.000 154     33839.33    323.97  17130.48  88888.00
2020-06-02 14:51:43.000 154     33839.34    323.97  17130.51  88888.00
2020-06-02 14:51:44.000 154     33839.38    323.95  17130.55  88888.00
2020-06-02 14:51:45.000 154     33839.40    323.95  17130.50  37929.67
2020-06-02 14:51:46.000 154     33839.39    323.97  17130.45  88888.00
2020-06-02 14:51:47.000 154     33839.38    323.99  17130.47  88888.00
2020-06-02 14:51:48.000 154     33839.36    323.94  17130.45  88888.00
2020-06-02 14:51:49.000 154     33839.39    323.85  17130.44  88888.00
2020-06-02 14:51:50.000 154     33839.41    323.90  17130.43  37929.81
2020-06-02 14:51:51.000 154     33839.39    323.90  17130.40  88888.00
2020-06-02 14:51:52.000 154     33839.37    323.90  17130.40  88888.00
2020-06-02 14:51:53.000 154     33839.36    323.90  17130.44  88888.00
2020-06-02 14:51:54.000 154     33839.40    323.91  17130.46  88888.00
2020-06-02 14:51:55.000 154     33839.39    323.90  17130.47  37929.79
2020-06-02 14:51:56.000 154     33839.34    323.90  17130.47  88888.00
2020-06-02 14:51:57.000 154     33839.31    323.89  17130.45  88888.00
2020-06-02 14:51:58.000 154     33839.30    323.87  17130.44  88888.00
2020-06-02 14:51:59.000 154     33839.29    323.88  17130.48  88888.00
2020-06-02 14:52:00.000 154     33839.30    323.89  17130.47  37929.77
2020-06-02 14:52:01.000 154     33839.32    323.90  17130.45  88888.00
2020-06-02 14:52:02.000 154     33839.33    323.90  17130.44  88888.00
2020-06-02 14:52:03.000 154     33839.32    323.84  17130.44  88888.00
2020-06-02 14:52:04.000 154     33839.28    323.83  17130.49  88888.00
2020-06-02 14:52:05.000 154     33839.31    323.85  17130.52  37929.77
2020-06-02 14:52:06.000 154     33839.34    323.87  17130.55  88888.00
2020-06-02 14:52:07.000 154     33839.33    323.82  17130.51  88888.00
2020-06-02 14:52:08.000 154     33839.31    323.81  17130.50  88888.00
2020-06-02 14:52:09.000 154     33839.31    323.80  17130.48  88888.00
2020-06-02 14:52:10.000 154     33839.36    323.77  17130.47  37929.76
2020-06-02 14:52:11.000 154     33839.35    323.77  17130.50  88888.00
2020-06-02 14:52:12.000 154     33839.38    323.79  17130.51  88888.00
2020-06-02 14:52:13.000 154     33839.35    323.76  17130.49  88888.00
2020-06-02 14:52:14.000 154     33839.35    323.78  17130.50  88888.00
2020-06-02 14:52:15.000 154     33839.33    323.80  17130.45  37929.84
2020-06-02 14:52:16.000 154     33839.37    323.79  17130.46  88888.00
2020-06-02 14:52:17.000 154     33839.36    323.81  17130.46  88888.00
2020-06-02 14:52:18.000 154     33839.35    323.81  17130.48  88888.00
2020-06-02 14:52:19.000 154     33839.34    323.81  17130.45  88888.00
2020-06-02 14:52:20.000 154     33839.37    323.82  17130.42  37929.79
2020-06-02 14:52:21.000 154     33839.39    323.83  17130.42  88888.00
2020-06-02 14:52:22.000 154     33839.41    323.82  17130.39  88888.00
2020-06-02 14:52:23.000 154     33839.38    323.80  17130.39  88888.00
2020-06-02 14:52:24.000 154     33839.37    323.81  17130.44  88888.00
2020-06-02 14:52:25.000 154     33839.33    323.80  17130.44  37929.77
2020-06-02 14:52:26.000 154     33839.34    323.78  17130.46  88888.00
2020-06-02 14:52:27.000 154     33839.37    323.75  17130.46  88888.00
2020-06-02 14:52:28.000 154     33839.39    323.74  17130.43  88888.00
2020-06-02 14:52:29.000 154     33839.36    323.76  17130.39  88888.00
2020-06-02 14:52:30.000 154     33839.39    323.79  17130.39  37929.78
2020-06-02 14:52:31.000 154     33839.39    323.80  17130.42  88888.00
2020-06-02 14:52:32.000 154     33839.39    323.80  17130.42  88888.00
2020-06-02 14:52:33.000 154     33839.40    323.80  17130.44  88888.00
2020-06-02 14:52:34.000 154     33839.42    323.81  17130.40  88888.00
2020-06-02 14:52:35.000 154     33839.41    323.80  17130.40  37929.71
2020-06-02 14:52:36.000 154     33839.42    323.80  17130.42  88888.00
2020-06-02 14:52:37.000 154     33839.40    323.78  17130.41  88888.00
2020-06-02 14:52:38.000 154     33839.41    323.78  17130.37  88888.00
2020-06-02 14:52:39.000 154     33839.41    323.79  17130.40  88888.00
2020-06-02 14:52:40.000 154     33839.42    323.81  17130.39  37929.85
2020-06-02 14:52:41.000 154     33839.42    323.79  17130.40  88888.00
2020-06-02 14:52:42.000 154     33839.43    323.75  17130.40  88888.00
2020-06-02 14:52:43.000 154     33839.44    323.73  17130.40  88888.00
2020-06-02 14:52:44.000 154     33839.44    323.74  17130.39  88888.00
2020-06-02 14:52:45.000 154     33839.44    323.74  17130.40  37929.74
2020-06-02 14:52:46.000 154     33839.45    323.78  17130.41  88888.00
2020-06-02 14:52:47.000 154     33839.45    323.77  17130.39  88888.00
2020-06-02 14:52:48.000 154     33839.43    323.77  17130.35  88888.00
2020-06-02 14:52:49.000 154     33839.42    323.77  17130.36  88888.00
2020-06-02 14:52:50.000 154     33839.43    323.79  17130.39  37929.72
2020-06-02 14:52:51.000 154     33839.45    323.79  17130.41  88888.00
2020-06-02 14:52:52.000 154     33839.44    323.76  17130.41  88888.00
2020-06-02 14:52:53.000 154     33839.42    323.75  17130.40  88888.00
2020-06-02 14:52:54.000 154     33839.45    323.76  17130.38  88888.00
2020-06-02 14:52:55.000 154     33839.47    323.77  17130.41  37929.76
2020-06-02 14:52:56.000 154     33839.47    323.79  17130.42  88888.00
2020-06-02 14:52:57.000 154     33839.51    323.80  17130.42  88888.00
2020-06-02 14:52:58.000 154     33839.54    323.76  17130.44  88888.00
2020-06-02 14:52:59.000 154     33839.52    323.77  17130.45  88888.00
2020-06-02 14:53:00.000 154     33839.50    323.78  17130.44  37929.75
2020-06-02 14:53:01.000 154     33839.53    323.80  17130.44  88888.00
2020-06-02 14:53:02.000 154     33839.52    323.82  17130.46  88888.00
2020-06-02 14:53:03.000 154     33839.53    323.81  17130.47  88888.00
2020-06-02 14:53:04.000 154     33839.55    323.83  17130.46  88888.00
2020-06-02 14:53:05.000 154     33839.55    323.81  17130.44  37929.86
2020-06-02 14:53:06.000 154     33839.58    323.82  17130.51  88888.00
2020-06-02 14:53:07.000 154     33839.51    323.79  17130.50  88888.00
2020-06-02 14:53:08.000 154     33839.52    323.80  17130.46  88888.00
2020-06-02 14:53:09.000 154     33839.56    323.80  17130.50  88888.00
2020-06-02 14:53:10.000 154     33839.56    323.79  17130.47  37929.87
2020-06-02 14:53:11.000 154     33839.58    323.82  17130.43  88888.00
2020-06-02 14:53:12.000 154     33839.59    323.80  17130.44  88888.00
2020-06-02 14:53:13.000 154     33839.57    323.83  17130.44  88888.00
2020-06-02 14:53:14.000 154     33839.56    323.83  17130.43  88888.00
2020-06-02 14:53:15.000 154     33839.53    323.83  17130.46  37929.87
2020-06-02 14:53:16.000 154     33839.54    323.88  17130.43  88888.00
2020-06-02 14:53:17.000 154     33839.54    323.85  17130.43  88888.00
2020-06-02 14:53:18.000 154     33839.55    323.83  17130.41  88888.00
2020-06-02 14:53:19.000 154     33839.58    323.79  17130.43  88888.00
2020-06-02 14:53:20.000 154     33839.56    323.83  17130.41  37929.92
2020-06-02 14:53:21.000 154     33839.54    323.87  17130.40  88888.00
2020-06-02 14:53:22.000 154     33839.56    323.86  17130.42  88888.00
2020-06-02 14:53:23.000 154     33839.60    323.85  17130.41  88888.00
2020-06-02 14:53:24.000 154     33839.61    323.81  17130.41  88888.00
2020-06-02 14:53:25.000 154     33839.58    323.85  17130.37  37929.77
2020-06-02 14:53:26.000 154     33839.57    323.87  17130.34  88888.00
2020-06-02 14:53:27.000 154     33839.56    323.87  17130.36  88888.00
2020-06-02 14:53:28.000 154     33839.58    323.89  17130.42  88888.00
2020-06-02 14:53:29.000 154     33839.57    323.87  17130.38  88888.00
2020-06-02 14:53:30.000 154     33839.53    323.89  17130.35  37929.90
2020-06-02 14:53:31.000 154     33839.54    323.89  17130.39  88888.00
2020-06-02 14:53:32.000 154     33839.55    323.87  17130.41  88888.00
2020-06-02 14:53:33.000 154     33839.58    323.86  17130.36  88888.00
2020-06-02 14:53:34.000 154     33839.56    323.89  17130.35  88888.00
2020-06-02 14:53:35.000 154     33839.53    323.88  17130.37  37929.90
2020-06-02 14:53:36.000 154     33839.55    323.86  17130.40  88888.00
2020-06-02 14:53:37.000 154     33839.56    323.86  17130.38  88888.00
2020-06-02 14:53:38.000 154     33839.53    323.87  17130.39  88888.00
2020-06-02 14:53:39.000 154     33839.57    323.85  17130.41  88888.00
2020-06-02 14:53:40.000 154     33839.59    323.80  17130.42  37929.91
2020-06-02 14:53:41.000 154     33839.62    323.83  17130.39  88888.00
2020-06-02 14:53:42.000 154     33839.64    323.82  17130.35  88888.00
2020-06-02 14:53:43.000 154     33839.60    323.77  17130.34  88888.00
2020-06-02 14:53:44.000 154     33839.60    323.78  17130.34  88888.00
2020-06-02 14:53:45.000 154     33839.62    323.81  17130.38  37930.03
2020-06-02 14:53:46.000 154     33839.68    323.79  17130.37  88888.00
2020-06-02 14:53:47.000 154     33839.65    323.78  17130.36  88888.00
2020-06-02 14:53:48.000 154     33839.62    323.78  17130.38  88888.00
2020-06-02 14:53:49.000 154     33839.61    323.78  17130.36  88888.00
2020-06-02 14:53:50.000 154     33839.63    323.78  17130.32  37930.03
2020-06-02 14:53:51.000 154     33839.64    323.79  17130.31  88888.00
2020-06-02 14:53:52.000 154     33839.63    323.78  17130.28  88888.00
2020-06-02 14:53:53.000 154     33839.62    323.78  17130.32  88888.00
2020-06-02 14:53:54.000 154     33839.64    323.81  17130.37  88888.00
2020-06-02 14:53:55.000 154     33839.61    323.79  17130.36  37930.05
2020-06-02 14:53:56.000 154     33839.60    323.77  17130.32  88888.00
2020-06-02 14:53:57.000 154     33839.62    323.77  17130.34  88888.00
2020-06-02 14:53:58.000 154     33839.61    323.78  17130.35  88888.00
2020-06-02 14:53:59.000 154     33839.63    323.80  17130.36  88888.00
2020-06-02 14:54:00.000 154     33839.63    323.82  17130.38  37929.90
2020-06-02 14:54:01.000 154     33839.60    323.83  17130.37  88888.00
2020-06-02 14:54:02.000 154     33839.57    323.85  17130.36  88888.00
2020-06-02 14:54:03.000 154     33839.59    323.83  17130.34  88888.00
2020-06-02 14:54:04.000 154     33839.63    323.83  17130.34  88888.00
2020-06-02 14:54:05.000 154     33839.62    323.81  17130.38  37929.98
2020-06-02 14:54:06.000 154     33839.64    323.78  17130.38  88888.00
2020-06-02 14:54:07.000 154     33839.64    323.81  17130.37  88888.00
2020-06-02 14:54:08.000 154     33839.65    323.79  17130.37  88888.00
2020-06-02 14:54:09.000 154     33839.68    323.83  17130.33  88888.00
2020-06-02 14:54:10.000 154     33839.71    323.86  17130.35  37929.91
2020-06-02 14:54:11.000 154     33839.74    323.84  17130.37  88888.00
2020-06-02 14:54:12.000 154     33839.75    323.84  17130.33  88888.00
2020-06-02 14:54:13.000 154     33839.76    323.84  17130.35  88888.00
2020-06-02 14:54:14.000 154     33839.75    323.84  17130.33  88888.00
2020-06-02 14:54:15.000 154     33839.79    323.84  17130.34  37930.11
2020-06-02 14:54:16.000 154     33839.83    323.87  17130.32  88888.00
2020-06-02 14:54:17.000 154     33839.81    323.88  17130.32  88888.00
2020-06-02 14:54:18.000 154     33839.80    323.84  17130.31  88888.00
2020-06-02 14:54:19.000 154     33839.81    323.81  17130.33  88888.00
2020-06-02 14:54:20.000 154     33839.82    323.81  17130.34  37930.22
2020-06-02 14:54:21.000 154     33839.81    323.82  17130.34  88888.00
2020-06-02 14:54:22.000 154     33839.83    323.82  17130.36  88888.00
2020-06-02 14:54:23.000 154     33839.83    323.81  17130.32  88888.00
2020-06-02 14:54:24.000 154     33839.83    323.81  17130.30  88888.00
2020-06-02 14:54:25.000 154     33839.78    323.78  17130.31  37930.09
2020-06-02 14:54:26.000 154     33839.76    323.79  17130.30  88888.00
2020-06-02 14:54:27.000 154     33839.73    323.78  17130.29  88888.00
2020-06-02 14:54:28.000 154     33839.76    323.79  17130.30  88888.00
2020-06-02 14:54:29.000 154     33839.75    323.83  17130.34  88888.00
2020-06-02 14:54:30.000 154     33839.73    323.82  17130.37  37930.13
2020-06-02 14:54:31.000 154     33839.77    323.82  17130.36  88888.00
2020-06-02 14:54:32.000 154     33839.76    323.82  17130.34  88888.00
2020-06-02 14:54:33.000 154     33839.76    323.84  17130.30  88888.00
2020-06-02 14:54:34.000 154     33839.75    323.84  17130.34  88888.00
2020-06-02 14:54:35.000 154     33839.74    323.84  17130.33  37930.09
2020-06-02 14:54:36.000 154     33839.79    323.85  17130.31  88888.00
2020-06-02 14:54:37.000 154     33839.77    323.89  17130.30  88888.00
2020-06-02 14:54:38.000 154     33839.76    323.91  17130.31  88888.00
2020-06-02 14:54:39.000 154     33839.76    323.90  17130.28  88888.00
2020-06-02 14:54:40.000 154     33839.78    323.90  17130.29  37930.18
2020-06-02 14:54:41.000 154     33839.82    323.89  17130.32  88888.00
2020-06-02 14:54:42.000 154     33839.80    323.91  17130.32  88888.00
2020-06-02 14:54:43.000 154     33839.81    323.92  17130.29  88888.00
2020-06-02 14:54:44.000 154     33839.83    323.92  17130.31  88888.00
2020-06-02 14:54:45.000 154     33839.80    323.95  17130.34  37930.19
2020-06-02 14:54:46.000 154     33839.81    323.96  17130.33  88888.00
2020-06-02 14:54:47.000 154     33839.80    323.97  17130.36  88888.00
2020-06-02 14:54:48.000 154     33839.82    323.98  17130.34  88888.00
2020-06-02 14:54:49.000 154     33839.85    323.98  17130.32  88888.00
2020-06-02 14:54:50.000 154     33839.86    323.98  17130.33  37930.09
2020-06-02 14:54:51.000 154     33839.86    323.99  17130.30  88888.00
2020-06-02 14:54:52.000 154     33839.88    324.01  17130.29  88888.00
2020-06-02 14:54:53.000 154     33839.89    324.05  17130.30  88888.00
2020-06-02 14:54:54.000 154     33839.91    324.03  17130.31  88888.00
2020-06-02 14:54:55.000 154     33839.90    324.02  17130.35  37930.21
2020-06-02 14:54:56.000 154     33839.91    324.00  17130.33  88888.00
2020-06-02 14:54:57.000 154     33839.88    324.02  17130.35  88888.00
2020-06-02 14:54:58.000 154     33839.88    324.02  17130.35  88888.00
2020-06-02 14:54:59.000 154     33839.90    324.01  17130.34  88888.00
2020-06-02 14:55:00.000 154     33839.89    323.98  17130.33  37930.18
2020-06-02 14:55:01.000 154     33839.92    323.96  17130.37  88888.00
2020-06-02 14:55:02.000 154     33839.92    323.99  17130.37  88888.00
2020-06-02 14:55:03.000 154     33839.89    324.02  17130.37  88888.00
2020-06-02 14:55:04.000 154     33839.89    324.00  17130.37  88888.00
2020-06-02 14:55:05.000 154     33839.90    324.01  17130.36  37930.22
2020-06-02 14:55:06.000 154     33839.86    323.99  17130.36  88888.00
2020-06-02 14:55:07.000 154     33839.84    324.01  17130.35  88888.00
2020-06-02 14:55:08.000 154     33839.85    324.01  17130.35  88888.00
2020-06-02 14:55:09.000 154     33839.86    324.05  17130.34  88888.00
2020-06-02 14:55:10.000 154     33839.85    324.01  17130.34  37930.24
2020-06-02 14:55:11.000 154     33839.81    323.99  17130.37  88888.00
2020-06-02 14:55:12.000 154     33839.82    324.01  17130.39  88888.00
2020-06-02 14:55:13.000 154     33839.83    324.03  17130.37  88888.00
2020-06-02 14:55:14.000 154     33839.84    324.03  17130.34  88888.00
2020-06-02 14:55:15.000 154     33839.80    324.03  17130.32  37930.15
2020-06-02 14:55:16.000 154     33839.82    324.01  17130.36  88888.00
2020-06-02 14:55:17.000 154     33839.83    324.04  17130.38  88888.00
2020-06-02 14:55:18.000 154     33839.86    324.03  17130.38  88888.00
2020-06-02 14:55:19.000 154     33839.86    323.99  17130.38  88888.00
2020-06-02 14:55:20.000 154     33839.86    324.01  17130.39  37930.13
2020-06-02 14:55:21.000 154     33839.86    323.99  17130.35  88888.00
2020-06-02 14:55:22.000 154     33839.87    324.02  17130.32  88888.00
2020-06-02 14:55:23.000 154     33839.89    324.02  17130.32  88888.00
2020-06-02 14:55:24.000 154     33839.90    324.01  17130.29  88888.00
2020-06-02 14:55:25.000 154     33839.92    323.99  17130.31  37930.09
2020-06-02 14:55:26.000 154     33839.93    324.00  17130.32  88888.00
2020-06-02 14:55:27.000 154     33839.91    323.97  17130.30  88888.00
2020-06-02 14:55:28.000 154     33839.91    324.00  17130.26  88888.00
2020-06-02 14:55:29.000 154     33839.93    323.99  17130.26  88888.00
2020-06-02 14:55:30.000 154     33839.95    323.96  17130.27  37930.25
2020-06-02 14:55:31.000 154     33839.94    323.96  17130.28  88888.00
2020-06-02 14:55:32.000 154     33839.88    323.99  17130.26  88888.00
2020-06-02 14:55:33.000 154     33839.86    324.01  17130.23  88888.00
2020-06-02 14:55:34.000 154     33839.88    323.99  17130.22  88888.00
2020-06-02 14:55:35.000 154     33839.91    323.96  17130.26  37930.26
2020-06-02 14:55:36.000 154     33839.87    323.98  17130.29  88888.00
2020-06-02 14:55:37.000 154     33839.87    323.94  17130.32  88888.00
2020-06-02 14:55:38.000 154     33839.92    323.91  17130.34  88888.00
2020-06-02 14:55:39.000 154     33839.90    323.96  17130.34  88888.00
2020-06-02 14:55:40.000 154     33839.84    323.99  17130.35  37930.14
2020-06-02 14:55:41.000 154     33839.81    324.03  17130.36  88888.00
2020-06-02 14:55:42.000 154     33839.81    324.02  17130.39  88888.00
2020-06-02 14:55:43.000 154     33839.87    324.04  17130.34  88888.00
2020-06-02 14:55:44.000 154     33839.90    324.03  17130.33  88888.00
2020-06-02 14:55:45.000 154     33839.85    324.00  17130.33  37930.11
2020-06-02 14:55:46.000 154     33839.82    323.99  17130.30  88888.00
2020-06-02 14:55:47.000 154     33839.83    324.01  17130.30  88888.00
2020-06-02 14:55:48.000 154     33839.87    324.02  17130.32  88888.00
2020-06-02 14:55:49.000 154     33839.85    324.01  17130.31  88888.00
2020-06-02 14:55:50.000 154     33839.86    324.01  17130.32  37930.13
2020-06-02 14:55:51.000 154     33839.87    323.98  17130.30  88888.00
2020-06-02 14:55:52.000 154     33839.93    324.01  17130.31  88888.00
2020-06-02 14:55:53.000 154     33839.89    323.99  17130.28  88888.00
2020-06-02 14:55:54.000 154     33839.88    323.98  17130.26  88888.00
2020-06-02 14:55:55.000 154     33839.92    323.95  17130.26  37930.15
2020-06-02 14:55:56.000 154     33839.91    323.97  17130.25  88888.00
2020-06-02 14:55:57.000 154     33839.89    324.02  17130.23  88888.00
2020-06-02 14:55:58.000 154     33839.92    324.08  17130.28  88888.00
2020-06-02 14:55:59.000 154     33839.93    324.12  17130.33  88888.00
2020-06-02 14:56:00.000 154     33839.94    324.08  17130.30  37930.13
2020-06-02 14:56:01.000 154     33839.92    324.07  17130.26  88888.00
2020-06-02 14:56:02.000 154     33839.93    324.03  17130.25  88888.00
2020-06-02 14:56:03.000 154     33839.96    324.03  17130.29  88888.00
2020-06-02 14:56:04.000 154     33839.97    324.04  17130.29  88888.00
2020-06-02 14:56:05.000 154     33839.97    324.01  17130.27  37930.10
2020-06-02 14:56:06.000 154     33840.00    323.99  17130.28  88888.00
2020-06-02 14:56:07.000 154     33839.99    324.04  17130.28  88888.00
2020-06-02 14:56:08.000 154     33839.97    324.01  17130.32  88888.00
2020-06-02 14:56:09.000 154     33839.99    323.96  17130.31  88888.00
2020-06-02 14:56:10.000 154     33839.99    323.98  17130.26  37930.26
2020-06-02 14:56:11.000 154     33839.99    324.00  17130.24  88888.00
2020-06-02 14:56:12.000 154     33839.96    323.99  17130.28  88888.00
2020-06-02 14:56:13.000 154     33839.98    323.97  17130.27  88888.00
2020-06-02 14:56:14.000 154     33840.01    323.97  17130.29  88888.00
2020-06-02 14:56:15.000 154     33840.03    323.97  17130.27  37930.28
2020-06-02 14:56:16.000 154     33840.02    323.95  17130.28  88888.00
2020-06-02 14:56:17.000 154     33840.04    323.94  17130.27  88888.00
2020-06-02 14:56:18.000 154     33840.06    323.97  17130.26  88888.00
2020-06-02 14:56:19.000 154     33840.08    324.02  17130.28  88888.00
2020-06-02 14:56:20.000 154     33840.10    324.02  17130.26  37930.26
2020-06-02 14:56:21.000 154     33840.10    324.00  17130.26  88888.00
2020-06-02 14:56:22.000 154     33840.11    323.99  17130.25  88888.00
2020-06-02 14:56:23.000 154     33840.08    323.99  17130.24  88888.00
2020-06-02 14:56:24.000 154     33840.09    324.00  17130.25  88888.00
2020-06-02 14:56:25.000 154     33840.09    324.02  17130.28  37930.39
2020-06-02 14:56:26.000 154     33840.08    323.99  17130.26  88888.00
2020-06-02 14:56:27.000 154     33840.05    323.96  17130.24  88888.00
2020-06-02 14:56:28.000 154     33840.05    323.97  17130.28  88888.00
2020-06-02 14:56:29.000 154     33840.05    323.99  17130.29  88888.00
2020-06-02 14:56:30.000 154     33839.99    324.01  17130.29  37930.28
2020-06-02 14:56:31.000 154     33840.03    324.05  17130.33  88888.00
2020-06-02 14:56:32.000 154     33840.04    324.08  17130.33  88888.00
2020-06-02 14:56:33.000 154     33839.97    324.08  17130.32  88888.00
2020-06-02 14:56:34.000 154     33839.95    324.04  17130.32  88888.00
2020-06-02 14:56:35.000 154     33839.96    324.03  17130.32  37930.26
2020-06-02 14:56:36.000 154     33839.95    324.04  17130.29  88888.00
2020-06-02 14:56:37.000 154     33839.94    324.01  17130.28  88888.00
2020-06-02 14:56:38.000 154     33839.97    324.05  17130.30  88888.00
2020-06-02 14:56:39.000 154     33839.97    324.11  17130.29  88888.00
2020-06-02 14:56:40.000 154     33839.94    324.05  17130.31  37930.24
2020-06-02 14:56:41.000 154     33839.91    323.99  17130.30  88888.00
2020-06-02 14:56:42.000 154     33839.94    324.02  17130.31  88888.00
2020-06-02 14:56:43.000 154     33839.97    324.04  17130.33  88888.00
2020-06-02 14:56:44.000 154     33839.95    324.06  17130.31  88888.00
2020-06-02 14:56:45.000 154     33839.94    324.09  17130.34  37930.29
2020-06-02 14:56:46.000 154     33839.95    324.02  17130.31  88888.00
2020-06-02 14:56:47.000 154     33839.99    324.01  17130.29  88888.00
2020-06-02 14:56:48.000 154     33839.98    324.03  17130.29  88888.00
2020-06-02 14:56:49.000 154     33840.02    324.04  17130.28  88888.00
2020-06-02 14:56:50.000 154     33840.02    324.04  17130.27  37930.22
2020-06-02 14:56:51.000 154     33840.05    324.04  17130.29  88888.00
2020-06-02 14:56:52.000 154     33840.07    324.07  17130.30  88888.00
2020-06-02 14:56:53.000 154     33840.07    324.06  17130.27  88888.00
2020-06-02 14:56:54.000 154     33840.09    324.09  17130.25  88888.00
2020-06-02 14:56:55.000 154     33840.09    324.10  17130.25  37930.38
2020-06-02 14:56:56.000 154     33840.08    324.11  17130.26  88888.00
2020-06-02 14:56:57.000 154     33840.09    324.10  17130.23  88888.00
2020-06-02 14:56:58.000 154     33840.07    324.07  17130.26  88888.00
2020-06-02 14:56:59.000 154     33840.05    324.11  17130.29  88888.00
2020-06-02 14:57:00.000 154     33840.05    324.12  17130.27  37930.38
2020-06-02 14:57:01.000 154     33840.05    324.13  17130.25  88888.00
2020-06-02 14:57:02.000 154     33840.03    324.13  17130.24  88888.00
2020-06-02 14:57:03.000 154     33840.05    324.12  17130.25  88888.00
2020-06-02 14:57:04.000 154     33840.02    324.13  17130.26  88888.00
2020-06-02 14:57:05.000 154     33840.00    324.15  17130.27  37930.27
2020-06-02 14:57:06.000 154     33840.01    324.16  17130.26  88888.00
2020-06-02 14:57:07.000 154     33840.02    324.14  17130.30  88888.00
2020-06-02 14:57:08.000 154     33840.00    324.14  17130.34  88888.00
2020-06-02 14:57:09.000 154     33839.99    324.19  17130.36  88888.00
2020-06-02 14:57:10.000 154     33840.00    324.15  17130.35  37930.23
2020-06-02 14:57:11.000 154     33839.94    324.17  17130.33  88888.00
2020-06-02 14:57:12.000 154     33839.94    324.21  17130.33  88888.00
2020-06-02 14:57:13.000 154     33839.94    324.24  17130.29  88888.00
2020-06-02 14:57:14.000 154     33839.93    324.26  17130.29  88888.00
2020-06-02 14:57:15.000 154     33839.91    324.28  17130.28  37930.30
2020-06-02 14:57:16.000 154     33839.94    324.26  17130.28  88888.00
2020-06-02 14:57:17.000 154     33839.96    324.23  17130.24  88888.00
2020-06-02 14:57:18.000 154     33839.99    324.21  17130.23  88888.00
2020-06-02 14:57:19.000 154     33840.02    324.25  17130.21  88888.00
2020-06-02 14:57:20.000 154     33840.02    324.20  17130.23  37930.35
2020-06-02 14:57:21.000 154     33840.05    324.16  17130.24  88888.00
2020-06-02 14:57:22.000 154     33840.03    324.17  17130.21  88888.00
2020-06-02 14:57:23.000 154     33840.08    324.20  17130.21  88888.00
2020-06-02 14:57:24.000 154     33840.10    324.21  17130.23  88888.00
2020-06-02 14:57:25.000 154     33840.09    324.25  17130.21  37930.30
2020-06-02 14:57:26.000 154     33840.11    324.26  17130.24  88888.00
2020-06-02 14:57:27.000 154     33840.12    324.28  17130.25  88888.00
2020-06-02 14:57:28.000 154     33840.11    324.29  17130.27  88888.00
2020-06-02 14:57:29.000 154     33840.12    324.32  17130.30  88888.00
2020-06-02 14:57:30.000 154     33840.13    324.29  17130.30  37930.33
2020-06-02 14:57:31.000 154     33840.12    324.28  17130.31  88888.00
2020-06-02 14:57:32.000 154     33840.11    324.29  17130.29  88888.00
2020-06-02 14:57:33.000 154     33840.15    324.28  17130.28  88888.00
2020-06-02 14:57:34.000 154     33840.17    324.37  17130.26  88888.00
2020-06-02 14:57:35.000 154     33840.17    324.33  17130.29  37930.36
2020-06-02 14:57:36.000 154     33840.20    324.37  17130.28  88888.00
2020-06-02 14:57:37.000 154     33840.17    324.35  17130.28  88888.00
2020-06-02 14:57:38.000 154     33840.15    324.32  17130.29  88888.00
2020-06-02 14:57:39.000 154     33840.16    324.24  17130.28  88888.00
2020-06-02 14:57:40.000 154     33840.19    324.22  17130.29  37930.39
2020-06-02 14:57:41.000 154     33840.15    324.21  17130.30  88888.00
2020-06-02 14:57:42.000 154     33840.15    324.26  17130.30  88888.00
2020-06-02 14:57:43.000 154     33840.14    324.28  17130.25  88888.00
2020-06-02 14:57:44.000 154     33840.11    324.25  17130.28  88888.00
2020-06-02 14:57:45.000 154     33840.12    324.24  17130.31  37930.43
2020-06-02 14:57:46.000 154     33840.11    324.26  17130.32  88888.00
2020-06-02 14:57:47.000 154     33840.12    324.29  17130.32  88888.00
2020-06-02 14:57:48.000 154     33840.10    324.28  17130.34  88888.00
2020-06-02 14:57:49.000 154     33840.07    324.30  17130.32  88888.00
2020-06-02 14:57:50.000 154     33840.09    324.24  17130.30  37930.37
2020-06-02 14:57:51.000 154     33840.11    324.25  17130.29  88888.00
2020-06-02 14:57:52.000 154     33840.12    324.27  17130.30  88888.00
2020-06-02 14:57:53.000 154     33840.11    324.23  17130.29  88888.00
2020-06-02 14:57:54.000 154     33840.06    324.22  17130.27  88888.00
2020-06-02 14:57:55.000 154     33840.06    324.23  17130.29  37930.41
2020-06-02 14:57:56.000 154     33840.05    324.25  17130.29  88888.00
2020-06-02 14:57:57.000 154     33840.04    324.25  17130.29  88888.00
2020-06-02 14:57:58.000 154     33840.08    324.24  17130.29  88888.00
2020-06-02 14:57:59.000 154     33840.11    324.26  17130.30  88888.00
2020-06-02 14:58:00.000 154     33840.11    324.30  17130.30  37930.41
2020-06-02 14:58:01.000 154     33840.10    324.30  17130.28  88888.00
2020-06-02 14:58:02.000 154     33840.11    324.30  17130.29  88888.00
2020-06-02 14:58:03.000 154     33840.14    324.31  17130.28  88888.00
2020-06-02 14:58:04.000 154     33840.15    324.29  17130.28  88888.00
2020-06-02 14:58:05.000 154     33840.10    324.31  17130.32  37930.38
2020-06-02 14:58:06.000 154     33840.09    324.33  17130.32  88888.00
2020-06-02 14:58:07.000 154     33840.07    324.31  17130.32  88888.00
2020-06-02 14:58:08.000 154     33840.09    324.34  17130.35  88888.00
2020-06-02 14:58:09.000 154     33840.10    324.34  17130.34  88888.00
2020-06-02 14:58:10.000 154     33840.11    324.31  17130.37  37930.35
2020-06-02 14:58:11.000 154     33840.07    324.31  17130.35  88888.00
2020-06-02 14:58:12.000 154     33840.10    324.29  17130.35  88888.00
2020-06-02 14:58:13.000 154     33840.06    324.31  17130.32  88888.00
2020-06-02 14:58:14.000 154     33840.06    324.34  17130.32  88888.00
2020-06-02 14:58:15.000 154     33840.04    324.36  17130.32  37930.38
2020-06-02 14:58:16.000 154     33840.03    324.37  17130.25  88888.00
2020-06-02 14:58:17.000 154     33840.03    324.35  17130.28  88888.00
2020-06-02 14:58:18.000 154     33840.02    324.36  17130.28  88888.00
2020-06-02 14:58:19.000 154     33840.03    324.38  17130.30  88888.00
2020-06-02 14:58:20.000 154     33839.99    324.35  17130.29  37930.32
2020-06-02 14:58:21.000 154     33839.95    324.34  17130.26  88888.00
2020-06-02 14:58:22.000 154     33839.95    324.34  17130.27  88888.00
2020-06-02 14:58:23.000 154     33839.95    324.36  17130.33  88888.00
2020-06-02 14:58:24.000 154     33839.94    324.39  17130.33  88888.00
2020-06-02 14:58:25.000 154     33839.96    324.40  17130.31  37930.26
2020-06-02 14:58:26.000 154     33839.96    324.40  17130.33  88888.00
2020-06-02 14:58:27.000 154     33839.95    324.39  17130.35  88888.00
2020-06-02 14:58:28.000 154     33839.99    324.40  17130.36  88888.00
2020-06-02 14:58:29.000 154     33839.99    324.38  17130.33  88888.00
2020-06-02 14:58:30.000 154     33839.98    324.36  17130.31  37930.25
2020-06-02 14:58:31.000 154     33839.98    324.36  17130.25  88888.00
2020-06-02 14:58:32.000 154     33839.95    324.33  17130.23  88888.00
2020-06-02 14:58:33.000 154     33839.98    324.35  17130.23  88888.00
2020-06-02 14:58:34.000 154     33840.02    324.42  17130.24  88888.00
2020-06-02 14:58:35.000 154     33840.06    324.39  17130.24  37930.33
2020-06-02 14:58:36.000 154     33840.10    324.38  17130.20  88888.00
2020-06-02 14:58:37.000 154     33840.16    324.40  17130.17  88888.00
2020-06-02 14:58:38.000 154     33840.12    324.46  17130.21  88888.00
2020-06-02 14:58:39.000 154     33840.12    324.45  17130.20  88888.00
2020-06-02 14:58:40.000 154     33840.11    324.44  17130.26  37930.42
2020-06-02 14:58:41.000 154     33840.10    324.44  17130.30  88888.00
2020-06-02 14:58:42.000 154     33840.13    324.43  17130.31  88888.00
2020-06-02 14:58:43.000 154     33840.16    324.41  17130.27  88888.00
2020-06-02 14:58:44.000 154     33840.22    324.43  17130.30  88888.00
2020-06-02 14:58:45.000 154     33840.24    324.43  17130.32  37930.38
2020-06-02 14:58:46.000 154     33840.19    324.40  17130.24  88888.00
2020-06-02 14:58:47.000 154     33840.18    324.43  17130.22  88888.00
2020-06-02 14:58:48.000 154     33840.19    324.40  17130.20  88888.00
2020-06-02 14:58:49.000 154     33840.19    324.37  17130.24  88888.00
2020-06-02 14:58:50.000 154     33840.19    324.37  17130.24  37930.39
2020-06-02 14:58:51.000 154     33840.21    324.37  17130.22  88888.00
2020-06-02 14:58:52.000 154     33840.19    324.39  17130.28  88888.00
2020-06-02 14:58:53.000 154     33840.20    324.39  17130.30  88888.00
2020-06-02 14:58:54.000 154     33840.15    324.41  17130.31  88888.00
2020-06-02 14:58:55.000 154     33840.16    324.40  17130.30  37930.32
2020-06-02 14:58:56.000 154     33840.19    324.40  17130.32  88888.00
2020-06-02 14:58:57.000 154     33840.22    324.42  17130.34  88888.00
2020-06-02 14:58:58.000 154     33840.20    324.41  17130.33  88888.00
2020-06-02 14:58:59.000 154     33840.21    324.36  17130.29  88888.00
2020-06-02 14:59:00.000 154     33840.21    324.37  17130.29  37930.46
2020-06-02 14:59:01.000 154     33840.23    324.41  17130.26  88888.00
2020-06-02 14:59:02.000 154     33840.26    324.41  17130.28  88888.00
2020-06-02 14:59:03.000 154     33840.24    324.43  17130.30  88888.00
2020-06-02 14:59:04.000 154     33840.24    324.44  17130.26  88888.00
2020-06-02 14:59:05.000 154     33840.24    324.41  17130.23  37930.46
2020-06-02 14:59:06.000 154     33840.23    324.38  17130.22  88888.00
2020-06-02 14:59:07.000 154     33840.20    324.36  17130.25  88888.00
2020-06-02 14:59:08.000 154     33840.22    324.37  17130.26  88888.00
2020-06-02 14:59:09.000 154     33840.22    324.36  17130.29  88888.00
2020-06-02 14:59:10.000 154     33840.21    324.35  17130.30  37930.45
2020-06-02 14:59:11.000 154     33840.22    324.40  17130.30  88888.00
2020-06-02 14:59:12.000 154     33840.27    324.40  17130.27  88888.00
2020-06-02 14:59:13.000 154     33840.27    324.36  17130.26  88888.00
2020-06-02 14:59:14.000 154     33840.26    324.36  17130.26  88888.00
2020-06-02 14:59:15.000 154     33840.23    324.37  17130.25  37930.53
2020-06-02 14:59:16.000 154     33840.23    324.40  17130.28  88888.00
2020-06-02 14:59:17.000 154     33840.21    324.41  17130.30  88888.00
2020-06-02 14:59:18.000 154     33840.27    324.39  17130.30  88888.00
2020-06-02 14:59:19.000 154     33840.31    324.37  17130.28  88888.00
2020-06-02 14:59:20.000 154     33840.29    324.38  17130.22  37930.58
2020-06-02 14:59:21.000 154     33840.29    324.38  17130.17  88888.00
2020-06-02 14:59:22.000 154     33840.29    324.40  17130.21  88888.00
2020-06-02 14:59:23.000 154     33840.28    324.39  17130.25  88888.00
2020-06-02 14:59:24.000 154     33840.26    324.40  17130.26  88888.00
2020-06-02 14:59:25.000 154     33840.24    324.37  17130.24  37930.60
2020-06-02 14:59:26.000 154     33840.24    324.36  17130.22  88888.00
2020-06-02 14:59:27.000 154     33840.24    324.35  17130.20  88888.00
2020-06-02 14:59:28.000 154     33840.22    324.31  17130.20  88888.00
2020-06-02 14:59:29.000 154     33840.22    324.32  17130.19  88888.00
2020-06-02 14:59:30.000 154     33840.23    324.33  17130.21  37930.48
2020-06-02 14:59:31.000 154     33840.24    324.32  17130.24  88888.00
2020-06-02 14:59:32.000 154     33840.29    324.35  17130.24  88888.00
2020-06-02 14:59:33.000 154     33840.31    324.37  17130.25  88888.00
2020-06-02 14:59:34.000 154     33840.30    324.41  17130.22  88888.00
2020-06-02 14:59:35.000 154     33840.30    324.44  17130.19  37930.56
2020-06-02 14:59:36.000 154     33840.30    324.42  17130.22  88888.00
2020-06-02 14:59:37.000 154     33840.29    324.41  17130.21  88888.00
2020-06-02 14:59:38.000 154     33840.32    324.36  17130.18  88888.00
2020-06-02 14:59:39.000 154     33840.29    324.36  17130.21  88888.00
2020-06-02 14:59:40.000 154     33840.29    324.37  17130.23  37930.49
2020-06-02 14:59:41.000 154     33840.30    324.38  17130.26  88888.00
2020-06-02 14:59:42.000 154     33840.28    324.36  17130.26  88888.00
2020-06-02 14:59:43.000 154     33840.27    324.38  17130.25  88888.00
2020-06-02 14:59:44.000 154     33840.23    324.35  17130.26  88888.00
2020-06-02 14:59:45.000 154     33840.23    324.36  17130.23  37930.46
2020-06-02 14:59:46.000 154     33840.25    324.34  17130.23  88888.00
2020-06-02 14:59:47.000 154     33840.25    324.29  17130.25  88888.00
2020-06-02 14:59:48.000 154     33840.30    324.31  17130.29  88888.00
2020-06-02 14:59:49.000 154     33840.28    324.32  17130.23  88888.00
2020-06-02 14:59:50.000 154     33840.28    324.31  17130.25  37930.50
2020-06-02 14:59:51.000 154     33840.29    324.28  17130.24  88888.00
2020-06-02 14:59:52.000 154     33840.34    324.35  17130.25  88888.00
2020-06-02 14:59:53.000 154     33840.32    324.36  17130.25  88888.00
2020-06-02 14:59:54.000 154     33840.29    324.34  17130.27  88888.00
2020-06-02 14:59:55.000 154     33840.32    324.29  17130.23  37930.56
2020-06-02 14:59:56.000 154     33840.31    324.30  17130.22  88888.00
2020-06-02 14:59:57.000 154     33840.29    324.30  17130.20  88888.00
2020-06-02 14:59:58.000 154     33840.28    324.30  17130.21  88888.00
2020-06-02 14:59:59.000 154     33840.31    324.31  17130.23  88888.00
2020-06-02 15:00:00.000 154     33840.32    324.33  17130.22  37930.52
2020-06-02 15:00:01.000 154     33840.31    324.32  17130.24  88888.00
2020-06-02 15:00:02.000 154     33840.29    324.32  17130.23  88888.00
2020-06-02 15:00:03.000 154     33840.28    324.32  17130.21  88888.00
2020-06-02 15:00:04.000 154     33840.29    324.33  17130.22  88888.00
2020-06-02 15:00:05.000 154     33840.33    324.36  17130.20  37930.63
2020-06-02 15:00:06.000 154     33840.35    324.33  17130.19  88888.00
2020-06-02 15:00:07.000 154     33840.36    324.28  17130.21  88888.00
2020-06-02 15:00:08.000 154     33840.35    324.33  17130.24  88888.00
2020-06-02 15:00:09.000 154     33840.31    324.33  17130.18  88888.00
2020-06-02 15:00:10.000 154     33840.28    324.33  17130.18  37930.49
2020-06-02 15:00:11.000 154     33840.29    324.32  17130.18  88888.00
2020-06-02 15:00:12.000 154     33840.32    324.34  17130.17  88888.00
2020-06-02 15:00:13.000 154     33840.31    324.35  17130.19  88888.00
2020-06-02 15:00:14.000 154     33840.31    324.32  17130.20  88888.00
2020-06-02 15:00:15.000 154     33840.34    324.34  17130.17  37930.64
2020-06-02 15:00:16.000 154     33840.31    324.33  17130.21  88888.00
2020-06-02 15:00:17.000 154     33840.30    324.33  17130.20  88888.00
2020-06-02 15:00:18.000 154     33840.28    324.32  17130.26  88888.00
2020-06-02 15:00:19.000 154     33840.25    324.27  17130.27  88888.00
2020-06-02 15:00:20.000 154     33840.29    324.27  17130.27  37930.65
2020-06-02 15:00:21.000 154     33840.29    324.28  17130.28  88888.00
2020-06-02 15:00:22.000 154     33840.31    324.29  17130.26  88888.00
2020-06-02 15:00:23.000 154     33840.33    324.32  17130.26  88888.00
2020-06-02 15:00:24.000 154     33840.32    324.34  17130.24  88888.00
2020-06-02 15:00:25.000 154     33840.32    324.32  17130.23  37930.61
2020-06-02 15:00:26.000 154     33840.29    324.31  17130.19  88888.00
2020-06-02 15:00:27.000 154     33840.30    324.28  17130.18  88888.00
2020-06-02 15:00:28.000 154     33840.33    324.29  17130.14  88888.00
2020-06-02 15:00:29.000 154     33840.37    324.30  17130.14  88888.00
2020-06-02 15:00:30.000 154     33840.37    324.28  17130.19  37930.56
2020-06-02 15:00:31.000 154     33840.32    324.30  17130.22  88888.00
2020-06-02 15:00:32.000 154     33840.34    324.30  17130.19  88888.00
2020-06-02 15:00:33.000 154     33840.36    324.29  17130.17  88888.00
2020-06-02 15:00:34.000 154     33840.39    324.34  17130.19  88888.00
2020-06-02 15:00:35.000 154     33840.37    324.34  17130.20  37930.66
2020-06-02 15:00:36.000 154     33840.41    324.34  17130.18  88888.00
2020-06-02 15:00:37.000 154     33840.38    324.31  17130.17  88888.00
2020-06-02 15:00:38.000 154     33840.41    324.28  17130.22  88888.00
2020-06-02 15:00:39.000 154     33840.39    324.26  17130.26  88888.00
2020-06-02 15:00:40.000 154     33840.39    324.28  17130.24  37930.64
2020-06-02 15:00:41.000 154     33840.34    324.27  17130.24  88888.00
2020-06-02 15:00:42.000 154     33840.34    324.22  17130.23  88888.00
2020-06-02 15:00:43.000 154     33840.36    324.24  17130.21  88888.00
2020-06-02 15:00:44.000 154     33840.36    324.25  17130.23  88888.00
2020-06-02 15:00:45.000 154     33840.39    324.25  17130.25  37930.59
2020-06-02 15:00:46.000 154     33840.40    324.32  17130.23  88888.00
2020-06-02 15:00:47.000 154     33840.37    324.31  17130.22  88888.00
2020-06-02 15:00:48.000 154     33840.34    324.30  17130.24  88888.00
2020-06-02 15:00:49.000 154     33840.37    324.30  17130.23  88888.00
2020-06-02 15:00:50.000 154     33840.39    324.28  17130.21  37930.57
2020-06-02 15:00:51.000 154     33840.36    324.29  17130.23  88888.00
2020-06-02 15:00:52.000 154     33840.35    324.30  17130.25  88888.00
2020-06-02 15:00:53.000 154     33840.30    324.29  17130.21  88888.00
2020-06-02 15:00:54.000 154     33840.32    324.26  17130.19  88888.00
2020-06-02 15:00:55.000 154     33840.32    324.23  17130.23  37930.57
2020-06-02 15:00:56.000 154     33840.30    324.20  17130.24  88888.00
2020-06-02 15:00:57.000 154     33840.33    324.20  17130.24  88888.00
2020-06-02 15:00:58.000 154     33840.35    324.25  17130.26  88888.00
2020-06-02 15:00:59.000 154     33840.33    324.25  17130.27  88888.00
2020-06-02 15:01:00.000 154     33840.35    324.23  17130.27  37930.50
2020-06-02 15:01:01.000 154     33840.33    324.24  17130.27  88888.00
2020-06-02 15:01:02.000 154     33840.34    324.27  17130.29  88888.00
2020-06-02 15:01:03.000 154     33840.33    324.29  17130.32  88888.00
2020-06-02 15:01:04.000 154     33840.30    324.27  17130.34  88888.00
2020-06-02 15:01:05.000 154     33840.32    324.20  17130.32  37930.53
2020-06-02 15:01:06.000 154     33840.32    324.18  17130.33  88888.00
2020-06-02 15:01:07.000 154     33840.32    324.20  17130.31  88888.00
2020-06-02 15:01:08.000 154     33840.33    324.27  17130.31  88888.00
2020-06-02 15:01:09.000 154     33840.35    324.38  17130.33  88888.00
2020-06-02 15:01:10.000 154     33840.35    324.29  17130.31  37930.54
2020-06-02 15:01:11.000 154     33840.32    324.22  17130.31  88888.00
2020-06-02 15:01:12.000 154     33840.30    324.17  17130.27  88888.00
2020-06-02 15:01:13.000 154     33840.28    324.18  17130.26  88888.00
2020-06-02 15:01:14.000 154     33840.29    324.21  17130.27  88888.00
2020-06-02 15:01:15.000 154     33840.29    324.17  17130.25  37930.56
2020-06-02 15:01:16.000 154     33840.24    324.18  17130.25  88888.00
2020-06-02 15:01:17.000 154     33840.26    324.17  17130.28  88888.00
2020-06-02 15:01:18.000 154     33840.27    324.20  17130.32  88888.00
2020-06-02 15:01:19.000 154     33840.30    324.20  17130.31  88888.00
2020-06-02 15:01:20.000 154     33840.30    324.24  17130.31  37930.54
2020-06-02 15:01:21.000 154     33840.29    324.21  17130.27  88888.00
2020-06-02 15:01:22.000 154     33840.27    324.20  17130.22  88888.00
2020-06-02 15:01:23.000 154     33840.24    324.20  17130.20  88888.00
2020-06-02 15:01:24.000 154     33840.24    324.19  17130.24  88888.00
2020-06-02 15:01:25.000 154     33840.23    324.18  17130.24  37930.57
2020-06-02 15:01:26.000 154     33840.25    324.18  17130.23  88888.00
2020-06-02 15:01:27.000 154     33840.24    324.23  17130.23  88888.00
2020-06-02 15:01:28.000 154     33840.22    324.22  17130.27  88888.00
2020-06-02 15:01:29.000 154     33840.23    324.17  17130.29  88888.00
2020-06-02 15:01:30.000 154     33840.26    324.24  17130.29  37930.51
2020-06-02 15:01:31.000 154     33840.25    324.27  17130.28  88888.00
2020-06-02 15:01:32.000 154     33840.21    324.28  17130.24  88888.00
2020-06-02 15:01:33.000 154     33840.18    324.28  17130.26  88888.00
2020-06-02 15:01:34.000 154     33840.22    324.29  17130.28  88888.00
2020-06-02 15:01:35.000 154     33840.25    324.22  17130.29  37930.46
2020-06-02 15:01:36.000 154     33840.25    324.23  17130.31  88888.00
2020-06-02 15:01:37.000 154     33840.23    324.24  17130.30  88888.00
2020-06-02 15:01:38.000 154     33840.26    324.27  17130.31  88888.00
2020-06-02 15:01:39.000 154     33840.25    324.27  17130.33  88888.00
2020-06-02 15:01:40.000 154     33840.25    324.29  17130.29  37930.47
2020-06-02 15:01:41.000 154     33840.24    324.28  17130.27  88888.00
2020-06-02 15:01:42.000 154     33840.29    324.26  17130.29  88888.00
2020-06-02 15:01:43.000 154     33840.27    324.21  17130.30  88888.00
2020-06-02 15:01:44.000 154     33840.27    324.22  17130.28  88888.00
2020-06-02 15:01:45.000 154     33840.27    324.26  17130.28  37930.45
2020-06-02 15:01:46.000 154     33840.28    324.25  17130.30  88888.00
2020-06-02 15:01:47.000 154     33840.28    324.23  17130.31  88888.00
2020-06-02 15:01:48.000 154     33840.30    324.23  17130.33  88888.00
2020-06-02 15:01:49.000 154     33840.26    324.23  17130.32  88888.00
2020-06-02 15:01:50.000 154     33840.23    324.27  17130.33  37930.46
2020-06-02 15:01:51.000 154     33840.24    324.23  17130.31  88888.00
2020-06-02 15:01:52.000 154     33840.25    324.21  17130.32  88888.00
2020-06-02 15:01:53.000 154     33840.23    324.22  17130.31  88888.00
2020-06-02 15:01:54.000 154     33840.24    324.23  17130.31  88888.00
2020-06-02 15:01:55.000 154     33840.22    324.18  17130.28  37930.43
2020-06-02 15:01:56.000 154     33840.23    324.20  17130.29  88888.00
2020-06-02 15:01:57.000 154     33840.21    324.22  17130.27  88888.00
2020-06-02 15:01:58.000 154     33840.25    324.21  17130.27  88888.00
2020-06-02 15:01:59.000 154     33840.25    324.22  17130.29  88888.00
2020-06-02 15:02:00.000 154     33840.24    324.22  17130.28  37930.42
2020-06-02 15:02:01.000 154     33840.24    324.21  17130.25  88888.00
2020-06-02 15:02:02.000 154     33840.25    324.20  17130.27  88888.00
2020-06-02 15:02:03.000 154     33840.22    324.20  17130.28  88888.00
2020-06-02 15:02:04.000 154     33840.23    324.21  17130.28  88888.00
2020-06-02 15:02:05.000 154     33840.22    324.23  17130.25  37930.46
2020-06-02 15:02:06.000 154     33840.21    324.20  17130.21  88888.00
2020-06-02 15:02:07.000 154     33840.23    324.13  17130.23  88888.00
2020-06-02 15:02:08.000 154     33840.23    324.14  17130.25  88888.00
2020-06-02 15:02:09.000 154     33840.20    324.18  17130.26  88888.00
2020-06-02 15:02:10.000 154     33840.18    324.23  17130.27  37930.42
2020-06-02 15:02:11.000 154     33840.19    324.18  17130.28  88888.00
2020-06-02 15:02:12.000 154     33840.16    324.16  17130.25  88888.00
2020-06-02 15:02:13.000 154     33840.16    324.11  17130.25  88888.00
2020-06-02 15:02:14.000 154     33840.13    324.11  17130.27  88888.00
2020-06-02 15:02:15.000 154     33840.15    324.14  17130.29  37930.41
2020-06-02 15:02:16.000 154     33840.13    324.11  17130.30  88888.00
2020-06-02 15:02:17.000 154     33840.12    324.10  17130.30  88888.00
2020-06-02 15:02:18.000 154     33840.09    324.12  17130.27  88888.00
2020-06-02 15:02:19.000 154     33840.12    324.15  17130.29  88888.00
2020-06-02 15:02:20.000 154     33840.14    324.15  17130.31  37930.46
2020-06-02 15:02:21.000 154     33840.13    324.14  17130.27  88888.00
2020-06-02 15:02:22.000 154     33840.11    324.13  17130.27  88888.00
2020-06-02 15:02:23.000 154     33840.13    324.13  17130.25  88888.00
2020-06-02 15:02:24.000 154     33840.13    324.13  17130.22  88888.00
2020-06-02 15:02:25.000 154     33840.13    324.13  17130.21  37930.41
2020-06-02 15:02:26.000 154     33840.14    324.08  17130.21  88888.00
2020-06-02 15:02:27.000 154     33840.11    324.08  17130.22  88888.00
2020-06-02 15:02:28.000 154     33840.13    324.09  17130.23  88888.00
2020-06-02 15:02:29.000 154     33840.12    324.08  17130.26  88888.00
2020-06-02 15:02:30.000 154     33840.11    324.01  17130.25  37930.38
2020-06-02 15:02:31.000 154     33840.11    324.01  17130.25  88888.00
2020-06-02 15:02:32.000 154     33840.14    324.01  17130.27  88888.00
2020-06-02 15:02:33.000 154     33840.14    324.04  17130.24  88888.00
2020-06-02 15:02:34.000 154     33840.14    324.07  17130.23  88888.00
2020-06-02 15:02:35.000 154     33840.13    324.02  17130.24  37930.45
2020-06-02 15:02:36.000 154     33840.18    324.00  17130.21  88888.00
2020-06-02 15:02:37.000 154     33840.16    323.98  17130.21  88888.00
2020-06-02 15:02:38.000 154     33840.17    323.97  17130.21  88888.00
2020-06-02 15:02:39.000 154     33840.14    323.98  17130.22  88888.00
2020-06-02 15:02:40.000 154     33840.15    323.98  17130.24  37930.35
2020-06-02 15:02:41.000 154     33840.13    323.98  17130.22  88888.00
2020-06-02 15:02:42.000 154     33840.14    323.99  17130.21  88888.00
2020-06-02 15:02:43.000 154     33840.18    323.98  17130.18  88888.00
2020-06-02 15:02:44.000 154     33840.21    323.97  17130.20  88888.00
2020-06-02 15:02:45.000 154     33840.17    323.97  17130.24  37930.44
2020-06-02 15:02:46.000 154     33840.22    323.97  17130.28  88888.00
2020-06-02 15:02:47.000 154     33840.18    323.96  17130.27  88888.00
2020-06-02 15:02:48.000 154     33840.15    323.95  17130.28  88888.00
2020-06-02 15:02:49.000 154     33840.13    323.93  17130.26  88888.00
2020-06-02 15:02:50.000 154     33840.14    323.95  17130.25  37930.42
2020-06-02 15:02:51.000 154     33840.12    323.93  17130.23  88888.00
2020-06-02 15:02:52.000 154     33840.11    323.93  17130.26  88888.00
2020-06-02 15:02:53.000 154     33840.09    323.93  17130.28  88888.00
2020-06-02 15:02:54.000 154     33840.08    323.95  17130.27  88888.00
2020-06-02 15:02:55.000 154     33840.07    323.91  17130.24  37930.39
2020-06-02 15:02:56.000 154     33840.07    323.91  17130.25  88888.00
2020-06-02 15:02:57.000 154     33840.11    323.99  17130.23  88888.00
2020-06-02 15:02:58.000 154     33840.11    323.99  17130.25  88888.00
2020-06-02 15:02:59.000 154     33840.12    323.97  17130.28  88888.00
2020-06-02 15:03:00.000 154     33840.14    323.96  17130.26  37930.45
2020-06-02 15:03:01.000 154     33840.14    323.91  17130.24  88888.00
2020-06-02 15:03:02.000 154     33840.16    323.92  17130.25  88888.00
2020-06-02 15:03:03.000 154     33840.16    323.95  17130.24  88888.00
2020-06-02 15:03:04.000 154     33840.12    323.95  17130.26  88888.00
2020-06-02 15:03:05.000 154     33840.09    323.91  17130.27  37930.32
2020-06-02 15:03:06.000 154     33840.11    323.94  17130.26  88888.00
2020-06-02 15:03:07.000 154     33840.09    323.95  17130.28  88888.00
2020-06-02 15:03:08.000 154     33840.08    323.96  17130.27  88888.00
2020-06-02 15:03:09.000 154     33840.08    323.93  17130.24  88888.00
2020-06-02 15:03:10.000 154     33840.10    323.92  17130.23  37930.40
2020-06-02 15:03:11.000 154     33840.12    323.94  17130.23  88888.00
2020-06-02 15:03:12.000 154     33840.13    323.95  17130.22  88888.00
2020-06-02 15:03:13.000 154     33840.13    323.93  17130.25  88888.00
2020-06-02 15:03:14.000 154     33840.13    323.96  17130.27  88888.00
2020-06-02 15:03:15.000 154     33840.14    323.93  17130.26  37930.40
2020-06-02 15:03:16.000 154     33840.14    323.98  17130.23  88888.00
2020-06-02 15:03:17.000 154     33840.14    323.95  17130.25  88888.00
2020-06-02 15:03:18.000 154     33840.11    323.94  17130.26  88888.00
2020-06-02 15:03:19.000 154     33840.11    323.94  17130.25  88888.00
2020-06-02 15:03:20.000 154     33840.10    323.95  17130.24  37930.40
2020-06-02 15:03:21.000 154     33840.08    323.95  17130.24  88888.00
2020-06-02 15:03:22.000 154     33840.09    323.92  17130.26  88888.00
2020-06-02 15:03:23.000 154     33840.10    323.92  17130.31  88888.00
2020-06-02 15:03:24.000 154     33840.14    323.94  17130.30  88888.00
2020-06-02 15:03:25.000 154     33840.14    323.96  17130.30  37930.33
2020-06-02 15:03:26.000 154     33840.16    323.95  17130.29  88888.00
2020-06-02 15:03:27.000 154     33840.11    323.93  17130.30  88888.00
2020-06-02 15:03:28.000 154     33840.09    323.90  17130.30  88888.00
2020-06-02 15:03:29.000 154     33840.09    323.93  17130.28  88888.00
2020-06-02 15:03:30.000 154     33840.07    323.93  17130.29  37930.40
2020-06-02 15:03:31.000 154     33840.09    323.90  17130.32  88888.00
2020-06-02 15:03:32.000 154     33840.06    323.90  17130.30  88888.00
2020-06-02 15:03:33.000 154     33840.05    323.94  17130.31  88888.00
2020-06-02 15:03:34.000 154     33840.07    323.93  17130.28  88888.00
2020-06-02 15:03:35.000 154     33840.07    323.93  17130.30  37930.37
2020-06-02 15:03:36.000 154     33840.10    323.89  17130.30  88888.00
2020-06-02 15:03:37.000 154     33840.13    323.90  17130.29  88888.00
2020-06-02 15:03:38.000 154     33840.12    323.95  17130.32  88888.00
2020-06-02 15:03:39.000 154     33840.08    323.96  17130.33  88888.00
2020-06-02 15:03:40.000 154     33840.09    323.91  17130.32  37930.35
2020-06-02 15:03:41.000 154     33840.08    323.92  17130.29  88888.00
2020-06-02 15:03:42.000 154     33840.07    323.92  17130.30  88888.00
2020-06-02 15:03:43.000 154     33840.05    323.92  17130.34  88888.00
2020-06-02 15:03:44.000 154     33840.04    323.92  17130.35  88888.00
2020-06-02 15:03:45.000 154     33840.03    323.93  17130.31  37930.35
2020-06-02 15:03:46.000 154     33840.04    323.93  17130.30  88888.00
2020-06-02 15:03:47.000 154     33839.99    323.92  17130.32  88888.00
2020-06-02 15:03:48.000 154     33840.04    323.91  17130.33  88888.00
2020-06-02 15:03:49.000 154     33840.05    323.88  17130.32  88888.00
2020-06-02 15:03:50.000 154     33840.07    323.89  17130.30  37930.29
2020-06-02 15:03:51.000 154     33840.07    323.92  17130.30  88888.00
2020-06-02 15:03:52.000 154     33840.05    323.91  17130.29  88888.00
2020-06-02 15:03:53.000 154     33840.04    323.91  17130.30  88888.00
2020-06-02 15:03:54.000 154     33840.04    323.91  17130.33  88888.00
2020-06-02 15:03:55.000 154     33840.09    323.94  17130.36  37930.22
2020-06-02 15:03:56.000 154     33840.08    323.98  17130.39  88888.00
2020-06-02 15:03:57.000 154     33840.06    323.93  17130.40  88888.00
2020-06-02 15:03:58.000 154     33840.04    323.88  17130.36  88888.00
2020-06-02 15:03:59.000 154     33840.03    323.81  17130.36  88888.00
2020-06-02 15:04:00.000 154     33840.03    323.79  17130.35  37930.32
2020-06-02 15:04:01.000 154     33840.01    323.77  17130.34  88888.00
2020-06-02 15:04:02.000 154     33840.06    323.77  17130.35  88888.00
2020-06-02 15:04:03.000 154     33840.05    323.80  17130.34  88888.00
2020-06-02 15:04:04.000 154     33840.03    323.76  17130.35  88888.00
2020-06-02 15:04:05.000 154     33840.02    323.74  17130.35  37930.34
2020-06-02 15:04:06.000 154     33840.03    323.78  17130.34  88888.00
2020-06-02 15:04:07.000 154     33840.02    323.78  17130.34  88888.00
2020-06-02 15:04:08.000 154     33840.02    323.73  17130.37  88888.00
2020-06-02 15:04:09.000 154     33840.05    323.76  17130.37  88888.00
2020-06-02 15:04:10.000 154     33840.05    323.72  17130.40  37930.32
2020-06-02 15:04:11.000 154     33840.07    323.74  17130.35  88888.00
2020-06-02 15:04:12.000 154     33840.07    323.78  17130.32  88888.00
2020-06-02 15:04:13.000 154     33840.04    323.79  17130.31  88888.00
2020-06-02 15:04:14.000 154     33840.07    323.78  17130.33  88888.00
2020-06-02 15:04:15.000 154     33840.05    323.79  17130.37  37930.32
2020-06-02 15:04:16.000 154     33840.03    323.78  17130.34  88888.00
2020-06-02 15:04:17.000 154     33839.99    323.74  17130.32  88888.00
2020-06-02 15:04:18.000 154     33839.99    323.72  17130.36  88888.00
2020-06-02 15:04:19.000 154     33840.03    323.77  17130.36  88888.00
2020-06-02 15:04:20.000 154     33840.04    323.80  17130.35  37930.26
2020-06-02 15:04:21.000 154     33840.01    323.81  17130.32  88888.00
2020-06-02 15:04:22.000 154     33840.03    323.82  17130.31  88888.00
2020-06-02 15:04:23.000 154     33840.04    323.83  17130.34  88888.00
2020-06-02 15:04:24.000 154     33840.03    323.78  17130.32  88888.00
2020-06-02 15:04:25.000 154     33840.05    323.74  17130.30  37930.35
2020-06-02 15:04:26.000 154     33840.05    323.79  17130.30  88888.00
2020-06-02 15:04:27.000 154     33840.00    323.81  17130.31  88888.00
2020-06-02 15:04:28.000 154     33840.03    323.81  17130.30  88888.00
2020-06-02 15:04:29.000 154     33840.03    323.81  17130.32  88888.00
2020-06-02 15:04:30.000 154     33840.05    323.80  17130.34  37930.38
2020-06-02 15:04:31.000 154     33840.05    323.80  17130.32  88888.00
2020-06-02 15:04:32.000 154     33840.09    323.82  17130.32  88888.00
2020-06-02 15:04:33.000 154     33840.07    323.86  17130.26  88888.00
2020-06-02 15:04:34.000 154     33840.08    323.87  17130.27  88888.00
2020-06-02 15:04:35.000 154     33840.10    323.83  17130.32  37930.44
2020-06-02 15:04:36.000 154     33840.09    323.81  17130.35  88888.00
2020-06-02 15:04:37.000 154     33840.09    323.84  17130.34  88888.00
2020-06-02 15:04:38.000 154     33840.10    323.83  17130.36  88888.00
2020-06-02 15:04:39.000 154     33840.08    323.83  17130.34  88888.00
2020-06-02 15:04:40.000 154     33840.09    323.89  17130.36  37930.38
2020-06-02 15:04:41.000 154     33840.10    323.88  17130.33  88888.00
2020-06-02 15:04:42.000 154     33840.11    323.86  17130.31  88888.00
2020-06-02 15:04:43.000 154     33840.10    323.83  17130.30  88888.00
2020-06-02 15:04:44.000 154     33840.10    323.78  17130.31  88888.00
2020-06-02 15:04:45.000 154     33840.10    323.80  17130.29  37930.41
2020-06-02 15:04:46.000 154     33840.09    323.84  17130.29  88888.00
2020-06-02 15:04:47.000 154     33840.08    323.88  17130.34  88888.00
2020-06-02 15:04:48.000 154     33840.08    323.88  17130.33  88888.00
2020-06-02 15:04:49.000 154     33840.08    323.84  17130.33  88888.00
2020-06-02 15:04:50.000 154     33840.09    323.88  17130.33  37930.47
2020-06-02 15:04:51.000 154     33840.08    323.90  17130.31  88888.00
2020-06-02 15:04:52.000 154     33840.07    323.89  17130.33  88888.00
2020-06-02 15:04:53.000 154     33840.08    323.90  17130.32  88888.00
2020-06-02 15:04:54.000 154     33840.06    323.89  17130.30  88888.00
2020-06-02 15:04:55.000 154     33840.02    323.87  17130.31  37930.44
2020-06-02 15:04:56.000 154     33840.04    323.85  17130.33  88888.00
2020-06-02 15:04:57.000 154     33840.05    323.87  17130.34  88888.00
2020-06-02 15:04:58.000 154     33840.03    323.87  17130.32  88888.00
2020-06-02 15:04:59.000 154     33840.04    323.85  17130.35  88888.00
2020-06-02 15:05:00.000 154     33839.99    323.82  17130.32  37930.43
2020-06-02 15:05:01.000 154     33839.98    323.85  17130.29  88888.00
2020-06-02 15:05:02.000 154     33839.97    323.86  17130.31  88888.00
2020-06-02 15:05:03.000 154     33839.99    323.88  17130.32  88888.00
2020-06-02 15:05:04.000 154     33839.97    323.90  17130.32  88888.00
2020-06-02 15:05:05.000 154     33839.97    323.88  17130.33  37930.42
2020-06-02 15:05:06.000 154     33839.99    323.89  17130.38  88888.00
2020-06-02 15:05:07.000 154     33839.98    323.90  17130.37  88888.00
2020-06-02 15:05:08.000 154     33839.97    323.89  17130.39  88888.00
2020-06-02 15:05:09.000 154     33840.00    323.86  17130.34  88888.00
2020-06-02 15:05:10.000 154     33840.00    323.86  17130.33  37930.39
2020-06-02 15:05:11.000 154     33840.00    323.85  17130.36  88888.00
2020-06-02 15:05:12.000 154     33839.98    323.88  17130.40  88888.00
2020-06-02 15:05:13.000 154     33839.99    323.90  17130.40  88888.00
2020-06-02 15:05:14.000 154     33839.96    323.89  17130.37  88888.00
2020-06-02 15:05:15.000 154     33839.98    323.90  17130.32  37930.39
2020-06-02 15:05:16.000 154     33840.01    323.89  17130.30  88888.00
2020-06-02 15:05:17.000 154     33840.00    323.91  17130.31  88888.00
2020-06-02 15:05:18.000 154     33839.96    323.91  17130.31  88888.00
2020-06-02 15:05:19.000 154     33840.02    323.87  17130.30  88888.00
2020-06-02 15:05:20.000 154     33840.05    323.90  17130.31  37930.45
2020-06-02 15:05:21.000 154     33840.07    323.93  17130.31  88888.00
2020-06-02 15:05:22.000 154     33840.05    323.97  17130.35  88888.00
2020-06-02 15:05:23.000 154     33840.05    323.96  17130.38  88888.00
2020-06-02 15:05:24.000 154     33840.08    323.95  17130.36  88888.00
2020-06-02 15:05:25.000 154     33840.10    323.98  17130.33  37930.41
2020-06-02 15:05:26.000 154     33840.08    323.96  17130.35  88888.00
2020-06-02 15:05:27.000 154     33840.13    323.96  17130.36  88888.00
2020-06-02 15:05:28.000 154     33840.10    323.94  17130.36  88888.00
2020-06-02 15:05:29.000 154     33840.08    323.96  17130.34  88888.00
2020-06-02 15:05:30.000 154     33840.11    324.01  17130.31  37930.34
2020-06-02 15:05:31.000 154     33840.15    324.00  17130.30  88888.00
2020-06-02 15:05:32.000 154     33840.19    323.94  17130.32  88888.00
2020-06-02 15:05:33.000 154     33840.17    323.92  17130.34  88888.00
2020-06-02 15:05:34.000 154     33840.13    323.91  17130.33  88888.00
2020-06-02 15:05:35.000 154     33840.14    323.93  17130.30  37930.48
2020-06-02 15:05:36.000 154     33840.12    323.92  17130.31  88888.00
2020-06-02 15:05:37.000 154     33840.17    323.95  17130.33  88888.00
2020-06-02 15:05:38.000 154     33840.13    323.93  17130.37  88888.00
2020-06-02 15:05:39.000 154     33840.12    323.92  17130.33  88888.00
2020-06-02 15:05:40.000 154     33840.09    323.93  17130.32  37930.44
2020-06-02 15:05:41.000 154     33840.11    323.93  17130.32  88888.00
2020-06-02 15:05:42.000 154     33840.12    323.94  17130.32  88888.00
2020-06-02 15:05:43.000 154     33840.09    323.92  17130.32  88888.00
2020-06-02 15:05:44.000 154     33840.09    323.95  17130.32  88888.00
2020-06-02 15:05:45.000 154     33840.04    323.96  17130.36  37930.37
2020-06-02 15:05:46.000 154     33840.04    323.97  17130.32  88888.00
2020-06-02 15:05:47.000 154     33840.05    323.93  17130.35  88888.00
2020-06-02 15:05:48.000 154     33840.06    323.94  17130.36  88888.00
2020-06-02 15:05:49.000 154     33840.01    323.94  17130.35  88888.00
2020-06-02 15:05:50.000 154     33839.99    323.95  17130.34  37930.38
2020-06-02 15:05:51.000 154     33840.01    323.95  17130.35  88888.00
2020-06-02 15:05:52.000 154     33839.98    323.93  17130.33  88888.00
2020-06-02 15:05:53.000 154     33839.97    323.94  17130.34  88888.00
2020-06-02 15:05:54.000 154     33840.01    324.00  17130.34  88888.00
2020-06-02 15:05:55.000 154     33840.04    324.01  17130.33  37930.34
2020-06-02 15:05:56.000 154     33840.04    323.99  17130.38  88888.00
2020-06-02 15:05:57.000 154     33840.01    323.96  17130.37  88888.00
2020-06-02 15:05:58.000 154     33840.00    323.90  17130.38  88888.00
2020-06-02 15:05:59.000 154     33840.01    323.93  17130.39  88888.00
2020-06-02 15:06:00.000 154     33840.01    323.91  17130.40  37930.27
2020-06-02 15:06:01.000 154     33840.00    323.92  17130.38  88888.00
2020-06-02 15:06:02.000 154     33839.99    323.89  17130.37  88888.00
2020-06-02 15:06:03.000 154     33840.02    323.93  17130.35  88888.00
2020-06-02 15:06:04.000 154     33840.01    323.94  17130.31  88888.00
2020-06-02 15:06:05.000 154     33840.03    323.94  17130.34  37930.34
2020-06-02 15:06:06.000 154     33840.04    323.92  17130.33  88888.00
2020-06-02 15:06:07.000 154     33839.99    323.93  17130.34  88888.00
2020-06-02 15:06:08.000 154     33840.03    323.93  17130.36  88888.00
2020-06-02 15:06:09.000 154     33840.00    323.93  17130.35  88888.00
2020-06-02 15:06:10.000 154     33839.99    323.98  17130.34  37930.40
2020-06-02 15:06:11.000 154     33839.98    323.97  17130.33  88888.00
2020-06-02 15:06:12.000 154     33839.97    323.97  17130.33  88888.00
2020-06-02 15:06:13.000 154     33839.93    323.97  17130.33  88888.00
2020-06-02 15:06:14.000 154     33839.98    323.96  17130.36  88888.00
2020-06-02 15:06:15.000 154     33839.97    324.01  17130.35  37930.38
2020-06-02 15:06:16.000 154     33839.94    324.04  17130.33  88888.00
2020-06-02 15:06:17.000 154     33839.97    324.01  17130.38  88888.00
2020-06-02 15:06:18.000 154     33839.97    324.01  17130.41  88888.00
2020-06-02 15:06:19.000 154     33839.98    323.98  17130.38  88888.00
2020-06-02 15:06:20.000 154     33839.99    323.94  17130.42  37930.41
2020-06-02 15:06:21.000 154     33839.98    323.92  17130.40  88888.00
2020-06-02 15:06:22.000 154     33839.98    323.89  17130.38  88888.00
2020-06-02 15:06:23.000 154     33839.91    323.90  17130.37  88888.00
2020-06-02 15:06:24.000 154     33839.90    323.89  17130.40  88888.00
2020-06-02 15:06:25.000 154     33839.90    323.87  17130.38  37930.35
2020-06-02 15:06:26.000 154     33839.92    323.89  17130.39  88888.00
2020-06-02 15:06:27.000 154     33839.91    323.92  17130.39  88888.00
2020-06-02 15:06:28.000 154     33839.94    323.90  17130.36  88888.00
2020-06-02 15:06:29.000 154     33839.95    323.90  17130.40  88888.00
2020-06-02 15:06:30.000 154     33839.95    323.89  17130.39  37930.40
2020-06-02 15:06:31.000 154     33839.94    323.88  17130.41  88888.00
2020-06-02 15:06:32.000 154     33839.94    323.89  17130.42  88888.00
2020-06-02 15:06:33.000 154     33839.91    323.87  17130.41  88888.00
2020-06-02 15:06:34.000 154     33839.88    323.88  17130.40  88888.00
2020-06-02 15:06:35.000 154     33839.90    323.89  17130.37  37930.28
2020-06-02 15:06:36.000 154     33839.91    323.95  17130.35  88888.00
2020-06-02 15:06:37.000 154     33839.94    324.00  17130.36  88888.00
2020-06-02 15:06:38.000 154     33839.91    323.99  17130.37  88888.00
2020-06-02 15:06:39.000 154     33839.90    324.00  17130.34  88888.00
2020-06-02 15:06:40.000 154     33839.91    323.97  17130.33  37930.23
2020-06-02 15:06:41.000 154     33839.93    323.95  17130.35  88888.00
2020-06-02 15:06:42.000 154     33839.93    323.94  17130.38  88888.00
2020-06-02 15:06:43.000 154     33839.91    323.90  17130.40  88888.00
2020-06-02 15:06:44.000 154     33839.96    323.88  17130.40  88888.00
2020-06-02 15:06:45.000 154     33839.92    323.87  17130.40  37930.32
2020-06-02 15:06:46.000 154     33839.92    323.89  17130.42  88888.00
2020-06-02 15:06:47.000 154     33839.92    323.91  17130.46  88888.00
2020-06-02 15:06:48.000 154     33839.93    323.90  17130.45  88888.00
2020-06-02 15:06:49.000 154     33839.91    323.88  17130.45  88888.00
2020-06-02 15:06:50.000 154     33839.94    323.88  17130.45  37930.36
2020-06-02 15:06:51.000 154     33839.96    323.89  17130.43  88888.00
2020-06-02 15:06:52.000 154     33839.96    323.90  17130.40  88888.00
2020-06-02 15:06:53.000 154     33839.97    323.90  17130.38  88888.00
2020-06-02 15:06:54.000 154     33839.97    323.88  17130.40  88888.00
2020-06-02 15:06:55.000 154     33839.93    323.86  17130.41  37930.38
2020-06-02 15:06:56.000 154     33839.90    323.88  17130.39  88888.00
2020-06-02 15:06:57.000 154     33839.90    323.88  17130.35  88888.00
2020-06-02 15:06:58.000 154     33839.92    323.90  17130.35  88888.00
2020-06-02 15:06:59.000 154     33839.94    323.88  17130.41  88888.00
2020-06-02 15:07:00.000 154     33839.93    323.88  17130.40  37930.37
2020-06-02 15:07:01.000 154     33839.95    323.87  17130.38  88888.00
2020-06-02 15:07:02.000 154     33839.94    323.90  17130.38  88888.00
2020-06-02 15:07:03.000 154     33839.95    323.84  17130.41  88888.00
2020-06-02 15:07:04.000 154     33839.98    323.81  17130.39  88888.00
2020-06-02 15:07:05.000 154     33839.98    323.82  17130.38  37930.37
2020-06-02 15:07:06.000 154     33839.95    323.86  17130.36  88888.00
2020-06-02 15:07:07.000 154     33839.95    323.85  17130.44  88888.00
2020-06-02 15:07:08.000 154     33839.95    323.85  17130.43  88888.00
2020-06-02 15:07:09.000 154     33839.97    323.84  17130.41  88888.00
2020-06-02 15:07:10.000 154     33839.95    323.88  17130.41  37930.43
2020-06-02 15:07:11.000 154     33839.96    323.89  17130.41  88888.00
2020-06-02 15:07:12.000 154     33839.97    323.86  17130.42  88888.00
2020-06-02 15:07:13.000 154     33839.97    323.86  17130.38  88888.00
2020-06-02 15:07:14.000 154     33839.98    323.84  17130.36  88888.00
2020-06-02 15:07:15.000 154     33839.96    323.83  17130.41  37930.48
2020-06-02 15:07:16.000 154     33839.97    323.82  17130.42  88888.00
2020-06-02 15:07:17.000 154     33840.00    323.79  17130.41  88888.00
2020-06-02 15:07:18.000 154     33840.00    323.81  17130.42  88888.00
2020-06-02 15:07:19.000 154     33839.98    323.86  17130.40  88888.00
2020-06-02 15:07:20.000 154     33840.01    323.84  17130.40  37930.39
2020-06-02 15:07:21.000 154     33839.97    323.83  17130.41  88888.00
2020-06-02 15:07:22.000 154     33840.00    323.85  17130.42  88888.00
2020-06-02 15:07:23.000 154     33840.02    323.86  17130.44  88888.00
2020-06-02 15:07:24.000 154     33839.97    323.85  17130.42  88888.00
2020-06-02 15:07:25.000 154     33839.94    323.85  17130.43  37930.41
2020-06-02 15:07:26.000 154     33840.00    323.84  17130.46  88888.00
2020-06-02 15:07:27.000 154     33840.02    323.88  17130.41  88888.00
2020-06-02 15:07:28.000 154     33840.05    323.84  17130.41  88888.00
2020-06-02 15:07:29.000 154     33840.05    323.83  17130.47  88888.00
2020-06-02 15:07:30.000 154     33840.07    323.80  17130.48  37930.43
2020-06-02 15:07:31.000 154     33840.06    323.79  17130.45  88888.00
2020-06-02 15:07:32.000 154     33840.09    323.79  17130.44  88888.00
2020-06-02 15:07:33.000 154     33840.09    323.82  17130.43  88888.00
2020-06-02 15:07:34.000 154     33840.06    323.82  17130.44  88888.00
2020-06-02 15:07:35.000 154     33840.05    323.84  17130.42  37930.50
2020-06-02 15:07:36.000 154     33840.03    323.81  17130.43  88888.00
2020-06-02 15:07:37.000 154     33840.03    323.82  17130.45  88888.00
2020-06-02 15:07:38.000 154     33840.04    323.86  17130.46  88888.00
2020-06-02 15:07:39.000 154     33840.00    323.88  17130.46  88888.00
2020-06-02 15:07:40.000 154     33839.97    323.87  17130.42  37930.37
2020-06-02 15:07:41.000 154     33840.00    323.84  17130.38  88888.00
2020-06-02 15:07:42.000 154     33840.04    323.81  17130.35  88888.00
2020-06-02 15:07:43.000 154     33840.07    323.84  17130.37  88888.00
2020-06-02 15:07:44.000 154     33840.09    323.86  17130.40  88888.00
2020-06-02 15:07:45.000 154     33840.04    323.88  17130.41  37930.44
2020-06-02 15:07:46.000 154     33840.06    323.89  17130.39  88888.00
2020-06-02 15:07:47.000 154     33840.09    323.87  17130.40  88888.00
2020-06-02 15:07:48.000 154     33840.08    323.90  17130.40  88888.00
2020-06-02 15:07:49.000 154     33840.04    323.90  17130.38  88888.00
2020-06-02 15:07:50.000 154     33840.03    323.89  17130.39  37930.45
2020-06-02 15:07:51.000 154     33840.02    323.85  17130.41  88888.00
2020-06-02 15:07:52.000 154     33840.06    323.87  17130.44  88888.00
2020-06-02 15:07:53.000 154     33840.04    323.91  17130.41  88888.00
2020-06-02 15:07:54.000 154     33840.02    323.90  17130.37  88888.00
2020-06-02 15:07:55.000 154     33839.99    323.88  17130.38  37930.56
2020-06-02 15:07:56.000 154     33839.96    323.87  17130.44  88888.00
2020-06-02 15:07:57.000 154     33839.96    323.88  17130.48  88888.00
2020-06-02 15:07:58.000 154     33839.97    323.89  17130.47  88888.00
2020-06-02 15:07:59.000 154     33840.01    323.87  17130.47  88888.00
2020-06-02 15:08:00.000 154     33839.97    323.88  17130.48  37930.46
2020-06-02 15:08:01.000 154     33839.93    323.92  17130.47  88888.00
2020-06-02 15:08:02.000 154     33839.94    323.92  17130.45  88888.00
2020-06-02 15:08:03.000 154     33839.93    323.92  17130.46  88888.00
2020-06-02 15:08:04.000 154     33839.98    323.93  17130.48  88888.00
2020-06-02 15:08:05.000 154     33839.98    323.92  17130.47  37930.42
2020-06-02 15:08:06.000 154     33839.96    323.94  17130.41  88888.00
2020-06-02 15:08:07.000 154     33839.96    323.97  17130.40  88888.00
2020-06-02 15:08:08.000 154     33839.95    323.97  17130.42  88888.00
2020-06-02 15:08:09.000 154     33839.93    323.98  17130.42  88888.00
2020-06-02 15:08:10.000 154     33839.94    323.99  17130.46  37930.40
2020-06-02 15:08:11.000 154     33839.93    323.97  17130.46  88888.00
2020-06-02 15:08:12.000 154     33839.94    324.01  17130.46  88888.00
2020-06-02 15:08:13.000 154     33839.96    324.01  17130.45  88888.00
2020-06-02 15:08:14.000 154     33839.96    323.99  17130.44  88888.00
2020-06-02 15:08:15.000 154     33839.95    324.01  17130.41  37930.32
2020-06-02 15:08:16.000 154     33839.92    323.99  17130.39  88888.00
2020-06-02 15:08:17.000 154     33839.94    323.99  17130.37  88888.00
2020-06-02 15:08:18.000 154     33839.95    324.00  17130.35  88888.00
2020-06-02 15:08:19.000 154     33839.93    324.00  17130.38  88888.00
2020-06-02 15:08:20.000 154     33839.94    324.02  17130.35  37930.38
2020-06-02 15:08:21.000 154     33839.94    324.02  17130.37  88888.00
2020-06-02 15:08:22.000 154     33839.96    324.03  17130.41  88888.00
2020-06-02 15:08:23.000 154     33839.95    324.03  17130.37  88888.00
2020-06-02 15:08:24.000 154     33839.94    324.05  17130.38  88888.00
2020-06-02 15:08:25.000 154     33839.99    324.07  17130.41  37930.43
2020-06-02 15:08:26.000 154     33840.01    324.08  17130.45  88888.00
2020-06-02 15:08:27.000 154     33840.00    324.05  17130.45  88888.00
2020-06-02 15:08:28.000 154     33839.99    324.02  17130.41  88888.00
2020-06-02 15:08:29.000 154     33839.97    324.01  17130.43  88888.00
2020-06-02 15:08:30.000 154     33839.96    324.01  17130.43  37930.38
2020-06-02 15:08:31.000 154     33839.97    324.04  17130.42  88888.00
2020-06-02 15:08:32.000 154     33839.97    324.05  17130.45  88888.00
2020-06-02 15:08:33.000 154     33839.98    324.03  17130.44  88888.00
2020-06-02 15:08:34.000 154     33839.97    324.05  17130.42  88888.00
2020-06-02 15:08:35.000 154     33839.96    324.05  17130.43  37930.35
2020-06-02 15:08:36.000 154     33839.97    324.02  17130.41  88888.00
2020-06-02 15:08:37.000 154     33839.93    324.01  17130.39  88888.00
2020-06-02 15:08:38.000 154     33839.93    324.00  17130.39  88888.00
2020-06-02 15:08:39.000 154     33839.96    324.03  17130.41  88888.00
2020-06-02 15:08:40.000 154     33839.99    324.01  17130.41  37930.39
2020-06-02 15:08:41.000 154     33839.95    324.00  17130.45  88888.00
2020-06-02 15:08:42.000 154     33839.92    324.01  17130.44  88888.00
2020-06-02 15:08:43.000 154     33839.94    324.00  17130.46  88888.00
2020-06-02 15:08:44.000 154     33839.94    324.03  17130.47  88888.00
2020-06-02 15:08:45.000 154     33839.94    324.05  17130.47  37930.49
2020-06-02 15:08:46.000 154     33839.96    324.07  17130.47  88888.00
2020-06-02 15:08:47.000 154     33839.98    324.10  17130.44  88888.00
2020-06-02 15:08:48.000 154     33839.97    324.08  17130.42  88888.00
2020-06-02 15:08:49.000 154     33839.94    324.08  17130.41  88888.00
2020-06-02 15:08:50.000 154     33839.95    324.07  17130.44  37930.35
2020-06-02 15:08:51.000 154     33839.93    324.05  17130.43  88888.00
2020-06-02 15:08:52.000 154     33839.96    324.05  17130.44  88888.00
2020-06-02 15:08:53.000 154     33839.95    324.03  17130.45  88888.00
2020-06-02 15:08:54.000 154     33839.95    324.07  17130.43  88888.00
2020-06-02 15:08:55.000 154     33839.97    324.10  17130.41  37930.46
2020-06-02 15:08:56.000 154     33840.00    324.07  17130.41  88888.00
2020-06-02 15:08:57.000 154     33839.95    324.04  17130.43  88888.00
2020-06-02 15:08:58.000 154     33839.94    324.07  17130.47  88888.00
2020-06-02 15:08:59.000 154     33839.95    324.06  17130.47  88888.00
2020-06-02 15:09:00.000 154     33839.95    324.04  17130.52  37930.42
2020-06-02 15:09:01.000 154     33839.98    324.01  17130.51  88888.00
2020-06-02 15:09:02.000 154     33839.99    324.04  17130.51  88888.00
2020-06-02 15:09:03.000 154     33839.98    324.04  17130.51  88888.00
2020-06-02 15:09:04.000 154     33839.98    324.03  17130.52  88888.00
2020-06-02 15:09:05.000 154     33839.99    324.03  17130.56  37930.43
2020-06-02 15:09:06.000 154     33840.00    324.05  17130.56  88888.00
2020-06-02 15:09:07.000 154     33839.99    324.07  17130.55  88888.00
2020-06-02 15:09:08.000 154     33840.00    324.01  17130.55  88888.00
2020-06-02 15:09:09.000 154     33840.00    323.99  17130.51  88888.00
2020-06-02 15:09:10.000 154     33839.99    324.03  17130.48  37930.46
2020-06-02 15:09:11.000 154     33839.99    324.04  17130.48  88888.00
2020-06-02 15:09:12.000 154     33840.01    324.01  17130.46  88888.00
2020-06-02 15:09:13.000 154     33840.01    324.02  17130.49  88888.00
2020-06-02 15:09:14.000 154     33840.03    324.07  17130.50  88888.00
2020-06-02 15:09:15.000 154     33840.04    324.10  17130.45  37930.42
2020-06-02 15:09:16.000 154     33840.05    324.07  17130.39  88888.00
2020-06-02 15:09:17.000 154     33840.08    324.09  17130.39  88888.00
2020-06-02 15:09:18.000 154     33840.07    324.11  17130.40  88888.00
2020-06-02 15:09:19.000 154     33840.11    324.13  17130.42  88888.00
2020-06-02 15:09:20.000 154     33840.13    324.18  17130.37  37930.39
2020-06-02 15:09:21.000 154     33840.16    324.19  17130.33  88888.00
2020-06-02 15:09:22.000 154     33840.15    324.18  17130.35  88888.00
2020-06-02 15:09:23.000 154     33840.19    324.17  17130.40  88888.00
2020-06-02 15:09:24.000 154     33840.22    324.17  17130.40  88888.00
2020-06-02 15:09:25.000 154     33840.26    324.16  17130.38  37930.54
2020-06-02 15:09:26.000 154     33840.32    324.13  17130.37  88888.00
2020-06-02 15:09:27.000 154     33840.34    324.14  17130.35  88888.00
2020-06-02 15:09:28.000 154     33840.31    324.13  17130.34  88888.00
2020-06-02 15:09:29.000 154     33840.33    324.15  17130.39  88888.00
2020-06-02 15:09:30.000 154     33840.35    324.15  17130.40  37930.67
2020-06-02 15:09:31.000 154     33840.36    324.08  17130.41  88888.00
2020-06-02 15:09:32.000 154     33840.37    324.06  17130.44  88888.00
2020-06-02 15:09:33.000 154     33840.41    324.08  17130.39  88888.00
2020-06-02 15:09:34.000 154     33840.40    324.07  17130.43  88888.00
2020-06-02 15:09:35.000 154     33840.41    324.07  17130.41  37930.79
2020-06-02 15:09:36.000 154     33840.45    324.09  17130.44  88888.00
2020-06-02 15:09:37.000 154     33840.42    324.03  17130.46  88888.00
2020-06-02 15:09:38.000 154     33840.44    323.99  17130.43  88888.00
2020-06-02 15:09:39.000 154     33840.47    323.99  17130.43  88888.00
2020-06-02 15:09:40.000 154     33840.44    323.95  17130.41  37930.84
2020-06-02 15:09:41.000 154     33840.44    323.94  17130.43  88888.00
2020-06-02 15:09:42.000 154     33840.43    323.95  17130.48  88888.00
2020-06-02 15:09:43.000 154     33840.43    323.95  17130.45  88888.00
2020-06-02 15:09:44.000 154     33840.42    323.96  17130.43  88888.00
2020-06-02 15:09:45.000 154     33840.41    324.02  17130.45  37930.75
2020-06-02 15:09:46.000 154     33840.43    324.03  17130.46  88888.00
2020-06-02 15:09:47.000 154     33840.46    324.02  17130.43  88888.00
2020-06-02 15:09:48.000 154     33840.45    324.02  17130.43  88888.00
2020-06-02 15:09:49.000 154     33840.43    323.99  17130.43  88888.00
2020-06-02 15:09:50.000 154     33840.46    323.97  17130.44  37930.79
2020-06-02 15:09:51.000 154     33840.43    324.02  17130.45  88888.00
2020-06-02 15:09:52.000 154     33840.42    324.02  17130.45  88888.00
2020-06-02 15:09:53.000 154     33840.41    324.06  17130.44  88888.00
2020-06-02 15:09:54.000 154     33840.43    324.09  17130.45  88888.00
2020-06-02 15:09:55.000 154     33840.44    324.11  17130.47  37930.78
2020-06-02 15:09:56.000 154     33840.47    324.08  17130.49  88888.00
2020-06-02 15:09:57.000 154     33840.44    324.06  17130.48  88888.00
2020-06-02 15:09:58.000 154     33840.40    324.05  17130.45  88888.00
2020-06-02 15:09:59.000 154     33840.41    324.02  17130.47  88888.00
2020-06-02 15:10:00.000 154     33840.42    324.06  17130.48  37930.85
2020-06-02 15:10:01.000 154     33840.43    324.06  17130.44  88888.00
2020-06-02 15:10:02.000 154     33840.48    324.07  17130.47  88888.00
2020-06-02 15:10:03.000 154     33840.43    324.09  17130.47  88888.00
2020-06-02 15:10:04.000 154     33840.39    324.08  17130.49  88888.00
2020-06-02 15:10:05.000 154     33840.39    324.05  17130.45  37930.77
2020-06-02 15:10:06.000 154     33840.46    324.08  17130.44  88888.00
2020-06-02 15:10:07.000 154     33840.46    324.07  17130.46  88888.00
2020-06-02 15:10:08.000 154     33840.49    324.07  17130.44  88888.00
2020-06-02 15:10:09.000 154     33840.50    324.09  17130.41  88888.00
2020-06-02 15:10:10.000 154     33840.50    324.07  17130.40  37930.77
2020-06-02 15:10:11.000 154     33840.48    324.08  17130.41  88888.00
2020-06-02 15:10:12.000 154     33840.43    324.08  17130.42  88888.00
2020-06-02 15:10:13.000 154     33840.42    324.06  17130.42  88888.00
2020-06-02 15:10:14.000 154     33840.47    324.10  17130.42  88888.00
2020-06-02 15:10:15.000 154     33840.44    324.06  17130.43  37930.72
2020-06-02 15:10:16.000 154     33840.45    324.07  17130.45  88888.00
2020-06-02 15:10:17.000 154     33840.46    324.05  17130.45  88888.00
2020-06-02 15:10:18.000 154     33840.41    324.03  17130.41  88888.00
2020-06-02 15:10:19.000 154     33840.37    324.04  17130.43  88888.00
2020-06-02 15:10:20.000 154     33840.39    324.05  17130.44  37930.81
2020-06-02 15:10:21.000 154     33840.41    324.03  17130.48  88888.00
2020-06-02 15:10:22.000 154     33840.41    324.06  17130.50  88888.00
2020-06-02 15:10:23.000 154     33840.41    324.05  17130.51  88888.00
2020-06-02 15:10:24.000 154     33840.39    324.05  17130.47  88888.00
2020-06-02 15:10:25.000 154     33840.37    324.01  17130.45  37930.82
2020-06-02 15:10:26.000 154     33840.36    324.04  17130.45  88888.00
2020-06-02 15:10:27.000 154     33840.37    324.00  17130.44  88888.00
2020-06-02 15:10:28.000 154     33840.36    323.97  17130.45  88888.00
2020-06-02 15:10:29.000 154     33840.39    323.96  17130.47  88888.00
2020-06-02 15:10:30.000 154     33840.39    323.93  17130.46  37930.71
2020-06-02 15:10:31.000 154     33840.35    323.95  17130.47  88888.00
2020-06-02 15:10:32.000 154     33840.37    324.00  17130.49  88888.00
2020-06-02 15:10:33.000 154     33840.41    323.98  17130.47  88888.00
2020-06-02 15:10:34.000 154     33840.42    323.97  17130.46  88888.00
2020-06-02 15:10:35.000 154     33840.43    324.00  17130.47  37930.78
2020-06-02 15:10:36.000 154     33840.42    323.98  17130.45  88888.00
2020-06-02 15:10:37.000 154     33840.40    323.98  17130.45  88888.00
2020-06-02 15:10:38.000 154     33840.43    323.92  17130.40  88888.00
2020-06-02 15:10:39.000 154     33840.42    323.93  17130.42  88888.00
2020-06-02 15:10:40.000 154     33840.43    323.93  17130.44  37930.85
2020-06-02 15:10:41.000 154     33840.39    323.99  17130.46  88888.00
2020-06-02 15:10:42.000 154     33840.39    323.98  17130.42  88888.00
2020-06-02 15:10:43.000 154     33840.40    323.98  17130.42  88888.00
2020-06-02 15:10:44.000 154     33840.41    323.95  17130.48  88888.00
2020-06-02 15:10:45.000 154     33840.42    323.96  17130.51  37930.73
2020-06-02 15:10:46.000 154     33840.42    323.97  17130.48  88888.00
2020-06-02 15:10:47.000 154     33840.42    323.99  17130.48  88888.00
2020-06-02 15:10:48.000 154     33840.38    323.97  17130.47  88888.00
2020-06-02 15:10:49.000 154     33840.41    323.98  17130.45  88888.00
2020-06-02 15:10:50.000 154     33840.43    323.95  17130.44  37930.82
2020-06-02 15:10:51.000 154     33840.37    323.95  17130.44  88888.00
2020-06-02 15:10:52.000 154     33840.36    323.96  17130.46  88888.00
2020-06-02 15:10:53.000 154     33840.36    323.96  17130.48  88888.00
2020-06-02 15:10:54.000 154     33840.35    323.97  17130.47  88888.00
2020-06-02 15:10:55.000 154     33840.35    323.98  17130.47  37930.71
2020-06-02 15:10:56.000 154     33840.36    323.97  17130.49  88888.00
2020-06-02 15:10:57.000 154     33840.39    323.97  17130.47  88888.00
2020-06-02 15:10:58.000 154     33840.40    323.97  17130.49  88888.00
2020-06-02 15:10:59.000 154     33840.35    323.96  17130.48  88888.00
2020-06-02 15:11:00.000 154     33840.36    323.97  17130.50  37930.81
2020-06-02 15:11:01.000 154     33840.33    323.97  17130.50  88888.00
2020-06-02 15:11:02.000 154     33840.33    324.00  17130.50  88888.00
2020-06-02 15:11:03.000 154     33840.34    323.96  17130.49  88888.00
2020-06-02 15:11:04.000 154     33840.35    323.97  17130.49  88888.00
2020-06-02 15:11:05.000 154     33840.33    323.96  17130.49  37930.65
2020-06-02 15:11:06.000 154     33840.30    323.94  17130.48  88888.00
2020-06-02 15:11:07.000 154     33840.26    323.98  17130.47  88888.00
2020-06-02 15:11:08.000 154     33840.30    323.97  17130.49  88888.00
2020-06-02 15:11:09.000 154     33840.31    323.97  17130.48  88888.00
2020-06-02 15:11:10.000 154     33840.33    323.98  17130.48  37930.70
2020-06-02 15:11:11.000 154     33840.34    323.97  17130.45  88888.00
2020-06-02 15:11:12.000 154     33840.30    323.95  17130.49  88888.00
2020-06-02 15:11:13.000 154     33840.27    323.97  17130.52  88888.00
2020-06-02 15:11:14.000 154     33840.28    324.00  17130.54  88888.00
2020-06-02 15:11:15.000 154     33840.24    324.00  17130.50  37930.79
2020-06-02 15:11:16.000 154     33840.22    324.04  17130.49  88888.00
2020-06-02 15:11:17.000 154     33840.22    324.04  17130.55  88888.00
2020-06-02 15:11:18.000 154     33840.23    323.96  17130.58  88888.00
2020-06-02 15:11:19.000 154     33840.20    323.80  17130.56  88888.00
2020-06-02 15:11:20.000 154     33840.22    323.80  17130.55  37930.65
2020-06-02 15:11:21.000 154     33840.21    323.84  17130.57  88888.00
2020-06-02 15:11:22.000 154     33840.24    323.88  17130.61  88888.00
2020-06-02 15:11:23.000 154     33840.25    323.85  17130.60  88888.00
2020-06-02 15:11:24.000 154     33840.25    323.86  17130.59  88888.00
2020-06-02 15:11:25.000 154     33840.22    323.85  17130.56  37930.71
2020-06-02 15:11:26.000 154     33840.20    323.88  17130.55  88888.00
2020-06-02 15:11:27.000 154     33840.25    323.90  17130.56  88888.00
2020-06-02 15:11:28.000 154     33840.29    323.92  17130.59  88888.00
2020-06-02 15:11:29.000 154     33840.28    323.93  17130.59  88888.00
2020-06-02 15:11:30.000 154     33840.27    323.93  17130.58  37930.75
2020-06-02 15:11:31.000 154     33840.27    323.90  17130.58  88888.00
2020-06-02 15:11:32.000 154     33840.29    323.90  17130.59  88888.00
2020-06-02 15:11:33.000 154     33840.30    323.93  17130.58  88888.00
2020-06-02 15:11:34.000 154     33840.28    323.93  17130.54  88888.00
2020-06-02 15:11:35.000 154     33840.24    323.90  17130.53  37930.80
2020-06-02 15:11:36.000 154     33840.25    323.91  17130.49  88888.00
2020-06-02 15:11:37.000 154     33840.23    323.90  17130.53  88888.00
2020-06-02 15:11:38.000 154     33840.26    323.90  17130.52  88888.00
2020-06-02 15:11:39.000 154     33840.23    323.91  17130.53  88888.00
2020-06-02 15:11:40.000 154     33840.24    323.98  17130.55  37930.67
2020-06-02 15:11:41.000 154     33840.25    323.98  17130.55  88888.00
2020-06-02 15:11:42.000 154     33840.25    323.94  17130.56  88888.00
2020-06-02 15:11:43.000 154     33840.28    323.95  17130.57  88888.00
2020-06-02 15:11:44.000 154     33840.33    323.91  17130.60  88888.00
2020-06-02 15:11:45.000 154     33840.34    323.95  17130.58  37930.75
2020-06-02 15:11:46.000 154     33840.28    323.95  17130.62  88888.00
2020-06-02 15:11:47.000 154     33840.27    323.94  17130.62  88888.00
2020-06-02 15:11:48.000 154     33840.29    323.96  17130.59  88888.00
2020-06-02 15:11:49.000 154     33840.29    324.00  17130.61  88888.00
2020-06-02 15:11:50.000 154     33840.32    323.97  17130.64  37930.72
2020-06-02 15:11:51.000 154     33840.32    323.94  17130.64  88888.00
2020-06-02 15:11:52.000 154     33840.30    323.93  17130.65  88888.00
2020-06-02 15:11:53.000 154     33840.27    323.96  17130.65  88888.00
2020-06-02 15:11:54.000 154     33840.26    323.95  17130.60  88888.00
2020-06-02 15:11:55.000 154     33840.21    323.96  17130.54  37930.76
2020-06-02 15:11:56.000 154     33840.21    323.94  17130.51  88888.00
2020-06-02 15:11:57.000 154     33840.25    323.91  17130.52  88888.00
2020-06-02 15:11:58.000 154     33840.32    323.90  17130.58  88888.00
2020-06-02 15:11:59.000 154     33840.31    323.86  17130.55  88888.00
2020-06-02 15:12:00.000 154     33840.29    323.85  17130.52  37930.76
2020-06-02 15:12:01.000 154     33840.29    323.84  17130.56  88888.00
2020-06-02 15:12:02.000 154     33840.29    323.88  17130.54  88888.00
2020-06-02 15:12:03.000 154     33840.34    323.91  17130.53  88888.00
2020-06-02 15:12:04.000 154     33840.31    323.95  17130.54  88888.00
2020-06-02 15:12:05.000 154     33840.35    323.97  17130.53  37930.69
2020-06-02 15:12:06.000 154     33840.34    323.93  17130.52  88888.00
2020-06-02 15:12:07.000 154     33840.33    323.89  17130.50  88888.00
2020-06-02 15:12:08.000 154     33840.33    323.92  17130.48  88888.00
2020-06-02 15:12:09.000 154     33840.32    323.98  17130.45  88888.00
2020-06-02 15:12:10.000 154     33840.36    323.96  17130.47  37930.81
2020-06-02 15:12:11.000 154     33840.34    323.95  17130.51  88888.00
2020-06-02 15:12:12.000 154     33840.35    323.96  17130.53  88888.00
2020-06-02 15:12:13.000 154     33840.39    323.96  17130.54  88888.00
2020-06-02 15:12:14.000 154     33840.39    323.98  17130.56  88888.00
2020-06-02 15:12:15.000 154     33840.36    323.95  17130.54  37930.73
2020-06-02 15:12:16.000 154     33840.36    323.94  17130.49  88888.00
2020-06-02 15:12:17.000 154     33840.39    323.99  17130.50  88888.00
2020-06-02 15:12:18.000 154     33840.42    324.00  17130.47  88888.00
2020-06-02 15:12:19.000 154     33840.39    324.00  17130.49  88888.00
2020-06-02 15:12:20.000 154     33840.43    324.01  17130.50  37930.74
2020-06-02 15:12:21.000 154     33840.43    324.05  17130.51  88888.00
2020-06-02 15:12:22.000 154     33840.42    324.04  17130.50  88888.00
2020-06-02 15:12:23.000 154     33840.41    324.00  17130.52  88888.00
2020-06-02 15:12:24.000 154     33840.43    324.03  17130.49  88888.00
2020-06-02 15:12:25.000 154     33840.42    324.03  17130.46  37930.72
2020-06-02 15:12:26.000 154     33840.39    324.01  17130.51  88888.00
2020-06-02 15:12:27.000 154     33840.43    324.02  17130.53  88888.00
2020-06-02 15:12:28.000 154     33840.42    323.99  17130.51  88888.00
2020-06-02 15:12:29.000 154     33840.41    324.04  17130.48  88888.00
2020-06-02 15:12:30.000 154     33840.36    324.06  17130.50  37930.81
2020-06-02 15:12:31.000 154     33840.32    324.03  17130.53  88888.00
2020-06-02 15:12:32.000 154     33840.34    323.99  17130.54  88888.00
2020-06-02 15:12:33.000 154     33840.37    324.04  17130.54  88888.00
2020-06-02 15:12:34.000 154     33840.38    324.03  17130.51  88888.00
2020-06-02 15:12:35.000 154     33840.38    324.01  17130.52  37930.77
2020-06-02 15:12:36.000 154     33840.39    324.03  17130.51  88888.00
2020-06-02 15:12:37.000 154     33840.38    324.02  17130.54  88888.00
2020-06-02 15:12:38.000 154     33840.40    324.01  17130.57  88888.00
2020-06-02 15:12:39.000 154     33840.40    324.00  17130.54  88888.00
2020-06-02 15:12:40.000 154     33840.40    323.95  17130.52  37930.79
2020-06-02 15:12:41.000 154     33840.41    323.96  17130.53  88888.00
2020-06-02 15:12:42.000 154     33840.44    324.00  17130.53  88888.00
2020-06-02 15:12:43.000 154     33840.42    323.98  17130.52  88888.00
2020-06-02 15:12:44.000 154     33840.40    323.86  17130.54  88888.00
2020-06-02 15:12:45.000 154     33840.35    323.76  17130.52  37930.68
2020-06-02 15:12:46.000 154     33840.33    323.85  17130.53  88888.00
2020-06-02 15:12:47.000 154     33840.33    323.88  17130.53  88888.00
2020-06-02 15:12:48.000 154     33840.34    323.92  17130.55  88888.00
2020-06-02 15:12:49.000 154     33840.31    323.93  17130.50  88888.00
2020-06-02 15:12:50.000 154     33840.31    323.91  17130.50  37930.81
2020-06-02 15:12:51.000 154     33840.32    323.91  17130.51  88888.00
2020-06-02 15:12:52.000 154     33840.35    323.93  17130.55  88888.00
2020-06-02 15:12:53.000 154     33840.33    323.97  17130.60  88888.00
2020-06-02 15:12:54.000 154     33840.30    323.95  17130.58  88888.00
2020-06-02 15:12:55.000 154     33840.25    323.96  17130.58  37930.84
2020-06-02 15:12:56.000 154     33840.25    323.96  17130.56  88888.00
2020-06-02 15:12:57.000 154     33840.25    323.99  17130.55  88888.00
2020-06-02 15:12:58.000 154     33840.29    323.99  17130.54  88888.00
2020-06-02 15:12:59.000 154     33840.30    323.99  17130.53  88888.00
2020-06-02 15:13:00.000 154     33840.28    324.02  17130.48  37930.81
2020-06-02 15:13:01.000 154     33840.28    324.00  17130.48  88888.00
2020-06-02 15:13:02.000 154     33840.30    323.99  17130.52  88888.00
2020-06-02 15:13:03.000 154     33840.28    323.99  17130.54  88888.00
2020-06-02 15:13:04.000 154     33840.28    323.94  17130.58  88888.00
2020-06-02 15:13:05.000 154     33840.31    323.98  17130.58  37930.81
2020-06-02 15:13:06.000 154     33840.30    324.03  17130.57  88888.00
2020-06-02 15:13:07.000 154     33840.27    324.04  17130.53  88888.00
2020-06-02 15:13:08.000 154     33840.26    324.05  17130.54  88888.00
2020-06-02 15:13:09.000 154     33840.22    324.02  17130.56  88888.00
2020-06-02 15:13:10.000 154     33840.24    324.00  17130.57  37930.83
2020-06-02 15:13:11.000 154     33840.25    324.03  17130.57  88888.00
2020-06-02 15:13:12.000 154     33840.28    324.05  17130.57  88888.00
2020-06-02 15:13:13.000 154     33840.24    324.01  17130.57  88888.00
2020-06-02 15:13:14.000 154     33840.27    324.02  17130.54  88888.00
2020-06-02 15:13:15.000 154     33840.27    324.03  17130.59  37930.82
2020-06-02 15:13:16.000 154     33840.32    324.03  17130.61  88888.00
2020-06-02 15:13:17.000 154     33840.31    324.09  17130.61  88888.00
2020-06-02 15:13:18.000 154     33840.28    324.12  17130.61  88888.00
2020-06-02 15:13:19.000 154     33840.31    324.10  17130.62  88888.00
2020-06-02 15:13:20.000 154     33840.35    324.03  17130.59  37930.76
2020-06-02 15:13:21.000 154     33840.36    323.95  17130.58  88888.00
2020-06-02 15:13:22.000 154     33840.36    323.94  17130.58  88888.00
2020-06-02 15:13:23.000 154     33840.35    323.98  17130.58  88888.00
2020-06-02 15:13:24.000 154     33840.31    323.97  17130.58  88888.00
2020-06-02 15:13:25.000 154     33840.29    323.95  17130.59  37930.79
2020-06-02 15:13:26.000 154     33840.30    323.92  17130.54  88888.00
2020-06-02 15:13:27.000 154     33840.30    323.90  17130.56  88888.00
2020-06-02 15:13:28.000 154     33840.32    323.92  17130.54  88888.00
2020-06-02 15:13:29.000 154     33840.29    323.89  17130.55  88888.00
2020-06-02 15:13:30.000 154     33840.29    323.90  17130.54  37930.87
2020-06-02 15:13:31.000 154     33840.31    323.90  17130.53  88888.00
2020-06-02 15:13:32.000 154     33840.30    323.92  17130.52  88888.00
2020-06-02 15:13:33.000 154     33840.28    323.91  17130.51  88888.00
2020-06-02 15:13:34.000 154     33840.31    323.90  17130.54  88888.00
2020-06-02 15:13:35.000 154     33840.30    323.89  17130.56  37930.72
2020-06-02 15:13:36.000 154     33840.23    323.89  17130.59  88888.00
2020-06-02 15:13:37.000 154     33840.23    323.94  17130.62  88888.00
2020-06-02 15:13:38.000 154     33840.22    323.93  17130.61  88888.00
2020-06-02 15:13:39.000 154     33840.26    323.94  17130.60  88888.00
2020-06-02 15:13:40.000 154     33840.26    323.95  17130.61  37930.76
2020-06-02 15:13:41.000 154     33840.23    324.01  17130.60  88888.00
2020-06-02 15:13:42.000 154     33840.26    324.00  17130.61  88888.00
2020-06-02 15:13:43.000 154     33840.29    324.04  17130.62  88888.00
2020-06-02 15:13:44.000 154     33840.29    323.99  17130.60  88888.00
2020-06-02 15:13:45.000 154     33840.29    323.98  17130.60  37930.77
2020-06-02 15:13:46.000 154     33840.27    323.98  17130.61  88888.00
2020-06-02 15:13:47.000 154     33840.25    324.01  17130.63  88888.00
2020-06-02 15:13:48.000 154     33840.23    324.01  17130.63  88888.00
2020-06-02 15:13:49.000 154     33840.22    324.02  17130.60  88888.00
2020-06-02 15:13:50.000 154     33840.25    324.02  17130.60  37930.79
2020-06-02 15:13:51.000 154     33840.27    323.98  17130.59  88888.00
2020-06-02 15:13:52.000 154     33840.27    323.97  17130.63  88888.00
2020-06-02 15:13:53.000 154     33840.26    323.96  17130.67  88888.00
2020-06-02 15:13:54.000 154     33840.26    323.99  17130.65  88888.00
2020-06-02 15:13:55.000 154     33840.27    323.99  17130.64  37930.77
2020-06-02 15:13:56.000 154     33840.27    323.96  17130.62  88888.00
2020-06-02 15:13:57.000 154     33840.24    323.93  17130.65  88888.00
2020-06-02 15:13:58.000 154     33840.27    323.91  17130.66  88888.00
2020-06-02 15:13:59.000 154     33840.24    323.97  17130.64  88888.00
2020-06-02 15:14:00.000 154     33840.26    323.95  17130.65  37930.88
2020-06-02 15:14:01.000 154     33840.27    323.95  17130.62  88888.00
2020-06-02 15:14:02.000 154     33840.26    323.96  17130.62  88888.00
2020-06-02 15:14:03.000 154     33840.31    323.95  17130.62  88888.00
2020-06-02 15:14:04.000 154     33840.34    323.94  17130.57  88888.00
2020-06-02 15:14:05.000 154     33840.35    324.01  17130.60  37930.76
2020-06-02 15:14:06.000 154     33840.31    324.00  17130.61  88888.00
2020-06-02 15:14:07.000 154     33840.26    323.97  17130.62  88888.00
2020-06-02 15:14:08.000 154     33840.31    323.94  17130.65  88888.00
2020-06-02 15:14:09.000 154     33840.33    323.93  17130.68  88888.00
2020-06-02 15:14:10.000 154     33840.38    323.93  17130.68  37930.82
2020-06-02 15:14:11.000 154     33840.36    324.00  17130.63  88888.00
2020-06-02 15:14:12.000 154     33840.36    323.99  17130.64  88888.00
2020-06-02 15:14:13.000 154     33840.31    324.02  17130.64  88888.00
2020-06-02 15:14:14.000 154     33840.35    324.07  17130.57  88888.00
2020-06-02 15:14:15.000 154     33840.33    324.03  17130.61  37930.78
2020-06-02 15:14:16.000 154     33840.26    324.02  17130.61  88888.00
2020-06-02 15:14:17.000 154     33840.31    324.03  17130.61  88888.00
2020-06-02 15:14:18.000 154     33840.31    324.05  17130.65  88888.00
2020-06-02 15:14:19.000 154     33840.33    324.04  17130.67  88888.00
2020-06-02 15:14:20.000 154     33840.33    324.02  17130.69  37930.88
2020-06-02 15:14:21.000 154     33840.32    324.03  17130.70  88888.00
2020-06-02 15:14:22.000 154     33840.34    324.04  17130.70  88888.00
2020-06-02 15:14:23.000 154     33840.34    324.05  17130.70  88888.00
2020-06-02 15:14:24.000 154     33840.35    324.11  17130.64  88888.00
2020-06-02 15:14:25.000 154     33840.33    324.10  17130.61  37930.83
2020-06-02 15:14:26.000 154     33840.33    324.13  17130.63  88888.00
2020-06-02 15:14:27.000 154     33840.35    324.12  17130.64  88888.00
2020-06-02 15:14:28.000 154     33840.34    324.11  17130.68  88888.00
2020-06-02 15:14:29.000 154     33840.32    324.10  17130.62  88888.00
2020-06-02 15:14:30.000 154     33840.37    324.14  17130.62  37930.82
2020-06-02 15:14:31.000 154     33840.36    324.12  17130.59  88888.00
2020-06-02 15:14:32.000 154     33840.32    324.10  17130.63  88888.00
2020-06-02 15:14:33.000 154     33840.33    324.13  17130.60  88888.00
2020-06-02 15:14:34.000 154     33840.33    324.13  17130.63  88888.00
2020-06-02 15:14:35.000 154     33840.34    324.12  17130.61  37930.88
2020-06-02 15:14:36.000 154     33840.31    324.11  17130.56  88888.00
2020-06-02 15:14:37.000 154     33840.35    324.12  17130.57  88888.00
2020-06-02 15:14:38.000 154     33840.41    324.14  17130.55  88888.00
2020-06-02 15:14:39.000 154     33840.41    324.13  17130.55  88888.00
2020-06-02 15:14:40.000 154     33840.43    324.16  17130.61  37930.91
2020-06-02 15:14:41.000 154     33840.46    324.16  17130.58  88888.00
2020-06-02 15:14:42.000 154     33840.42    324.16  17130.59  88888.00
2020-06-02 15:14:43.000 154     33840.36    324.16  17130.60  88888.00
2020-06-02 15:14:44.000 154     33840.42    324.17  17130.62  88888.00
2020-06-02 15:14:45.000 154     33840.45    324.12  17130.63  37930.85
2020-06-02 15:14:46.000 154     33840.43    324.11  17130.64  88888.00
2020-06-02 15:14:47.000 154     33840.43    324.11  17130.63  88888.00
2020-06-02 15:14:48.000 154     33840.46    324.15  17130.65  88888.00
2020-06-02 15:14:49.000 154     33840.41    324.17  17130.63  88888.00
2020-06-02 15:14:50.000 154     33840.41    324.14  17130.61  37930.91
2020-06-02 15:14:51.000 154     33840.46    324.12  17130.64  88888.00
2020-06-02 15:14:52.000 154     33840.45    324.16  17130.69  88888.00
2020-06-02 15:14:53.000 154     33840.47    324.18  17130.65  88888.00
2020-06-02 15:14:54.000 154     33840.45    324.18  17130.64  88888.00
2020-06-02 15:14:55.000 154     33840.42    324.19  17130.62  37930.91
2020-06-02 15:14:56.000 154     33840.43    324.14  17130.64  88888.00
2020-06-02 15:14:57.000 154     33840.43    324.11  17130.68  88888.00
2020-06-02 15:14:58.000 154     33840.40    324.09  17130.64  88888.00
2020-06-02 15:14:59.000 154     33840.39    324.13  17130.65  88888.00
2020-06-02 15:15:00.000 154     33840.39    324.13  17130.66  37930.86
2020-06-02 15:15:01.000 154     33840.41    324.12  17130.67  88888.00
2020-06-02 15:15:02.000 154     33840.41    324.14  17130.67  88888.00
2020-06-02 15:15:03.000 154     33840.43    324.14  17130.62  88888.00
2020-06-02 15:15:04.000 154     33840.41    324.14  17130.65  88888.00
2020-06-02 15:15:05.000 154     33840.40    324.11  17130.66  37930.89
2020-06-02 15:15:06.000 154     33840.41    324.08  17130.63  88888.00
2020-06-02 15:15:07.000 154     33840.38    324.09  17130.69  88888.00
2020-06-02 15:15:08.000 154     33840.38    324.11  17130.64  88888.00
2020-06-02 15:15:09.000 154     33840.41    324.14  17130.61  88888.00
2020-06-02 15:15:10.000 154     33840.44    324.14  17130.60  37930.81
2020-06-02 15:15:11.000 154     33840.42    324.14  17130.62  88888.00
2020-06-02 15:15:12.000 154     33840.43    324.14  17130.59  88888.00
2020-06-02 15:15:13.000 154     33840.43    324.15  17130.63  88888.00
2020-06-02 15:15:14.000 154     33840.44    324.12  17130.63  88888.00
2020-06-02 15:15:15.000 154     33840.44    324.16  17130.64  37930.97
2020-06-02 15:15:16.000 154     33840.44    324.18  17130.63  88888.00
2020-06-02 15:15:17.000 154     33840.44    324.16  17130.56  88888.00
2020-06-02 15:15:18.000 154     33840.48    324.17  17130.60  88888.00
2020-06-02 15:15:19.000 154     33840.48    324.15  17130.61  88888.00
2020-06-02 15:15:20.000 154     33840.44    324.13  17130.63  37930.97
2020-06-02 15:15:21.000 154     33840.47    324.10  17130.65  88888.00
2020-06-02 15:15:22.000 154     33840.50    324.14  17130.62  88888.00
2020-06-02 15:15:23.000 154     33840.48    324.13  17130.61  88888.00
2020-06-02 15:15:24.000 154     33840.45    324.15  17130.58  88888.00
2020-06-02 15:15:25.000 154     33840.44    324.15  17130.57  37930.92
2020-06-02 15:15:26.000 154     33840.47    324.15  17130.59  88888.00
2020-06-02 15:15:27.000 154     33840.45    324.11  17130.59  88888.00
2020-06-02 15:15:28.000 154     33840.42    324.12  17130.62  88888.00
2020-06-02 15:15:29.000 154     33840.44    324.17  17130.62  88888.00
2020-06-02 15:15:30.000 154     33840.43    324.17  17130.61  37930.94
2020-06-02 15:15:31.000 154     33840.44    324.15  17130.61  88888.00
2020-06-02 15:15:32.000 154     33840.43    324.15  17130.62  88888.00
2020-06-02 15:15:33.000 154     33840.43    324.13  17130.61  88888.00
2020-06-02 15:15:34.000 154     33840.44    324.11  17130.67  88888.00
2020-06-02 15:15:35.000 154     33840.46    324.14  17130.74  37930.99
2020-06-02 15:15:36.000 154     33840.48    324.15  17130.73  88888.00
2020-06-02 15:15:37.000 154     33840.46    324.18  17130.67  88888.00
2020-06-02 15:15:38.000 154     33840.46    324.20  17130.60  88888.00
2020-06-02 15:15:39.000 154     33840.47    324.19  17130.61  88888.00
2020-06-02 15:15:40.000 154     33840.47    324.22  17130.67  37931.04
2020-06-02 15:15:41.000 154     33840.52    324.21  17130.68  88888.00
2020-06-02 15:15:42.000 154     33840.53    324.20  17130.69  88888.00
2020-06-02 15:15:43.000 154     33840.52    324.20  17130.71  88888.00
2020-06-02 15:15:44.000 154     33840.52    324.19  17130.70  88888.00
2020-06-02 15:15:45.000 154     33840.49    324.30  17130.73  37930.97
2020-06-02 15:15:46.000 154     33840.45    324.32  17130.74  88888.00
2020-06-02 15:15:47.000 154     33840.43    324.30  17130.70  88888.00
2020-06-02 15:15:48.000 154     33840.43    324.28  17130.68  88888.00
2020-06-02 15:15:49.000 154     33840.42    324.26  17130.69  88888.00
2020-06-02 15:15:50.000 154     33840.41    324.29  17130.72  37931.03
2020-06-02 15:15:51.000 154     33840.42    324.31  17130.69  88888.00
2020-06-02 15:15:52.000 154     33840.44    324.35  17130.68  88888.00
2020-06-02 15:15:53.000 154     33840.45    324.33  17130.70  88888.00
2020-06-02 15:15:54.000 154     33840.46    324.37  17130.74  88888.00
2020-06-02 15:15:55.000 154     33840.39    324.38  17130.75  37930.97
2020-06-02 15:15:56.000 154     33840.42    324.37  17130.72  88888.00
2020-06-02 15:15:57.000 154     33840.38    324.35  17130.68  88888.00
2020-06-02 15:15:58.000 154     33840.40    324.34  17130.67  88888.00
2020-06-02 15:15:59.000 154     33840.40    324.27  17130.68  88888.00
2020-06-02 15:16:00.000 154     33840.44    324.26  17130.68  37930.95
2020-06-02 15:16:01.000 154     33840.46    324.25  17130.68  88888.00
2020-06-02 15:16:02.000 154     33840.47    324.22  17130.65  88888.00
2020-06-02 15:16:03.000 154     33840.48    324.19  17130.67  88888.00
2020-06-02 15:16:04.000 154     33840.46    324.20  17130.69  88888.00
2020-06-02 15:16:05.000 154     33840.43    324.21  17130.68  37930.98
2020-06-02 15:16:06.000 154     33840.44    324.16  17130.66  88888.00
2020-06-02 15:16:07.000 154     33840.42    324.21  17130.71  88888.00
2020-06-02 15:16:08.000 154     33840.40    324.22  17130.76  88888.00
2020-06-02 15:16:09.000 154     33840.42    324.20  17130.76  88888.00
2020-06-02 15:16:10.000 154     33840.48    324.22  17130.73  37930.93
2020-06-02 15:16:11.000 154     33840.49    324.21  17130.74  88888.00
2020-06-02 15:16:12.000 154     33840.50    324.22  17130.73  88888.00
2020-06-02 15:16:13.000 154     33840.49    324.25  17130.73  88888.00
2020-06-02 15:16:14.000 154     33840.48    324.27  17130.73  88888.00
2020-06-02 15:16:15.000 154     33840.50    324.24  17130.73  37930.94
2020-06-02 15:16:16.000 154     33840.48    324.24  17130.70  88888.00
2020-06-02 15:16:17.000 154     33840.55    324.23  17130.69  88888.00
2020-06-02 15:16:18.000 154     33840.55    324.23  17130.71  88888.00
2020-06-02 15:16:19.000 154     33840.51    324.24  17130.79  88888.00
2020-06-02 15:16:20.000 154     33840.52    324.24  17130.78  37930.97
2020-06-02 15:16:21.000 154     33840.51    324.25  17130.72  88888.00
2020-06-02 15:16:22.000 154     33840.51    324.29  17130.71  88888.00
2020-06-02 15:16:23.000 154     33840.50    324.32  17130.76  88888.00
2020-06-02 15:16:24.000 154     33840.51    324.35  17130.76  88888.00
2020-06-02 15:16:25.000 154     33840.51    324.33  17130.73  37931.06
2020-06-02 15:16:26.000 154     33840.53    324.33  17130.70  88888.00
2020-06-02 15:16:27.000 154     33840.53    324.29  17130.70  88888.00
2020-06-02 15:16:28.000 154     33840.55    324.30  17130.65  88888.00
2020-06-02 15:16:29.000 154     33840.54    324.28  17130.64  88888.00
2020-06-02 15:16:30.000 154     33840.56    324.30  17130.66  37931.12
2020-06-02 15:16:31.000 154     33840.55    324.35  17130.66  88888.00
2020-06-02 15:16:32.000 154     33840.51    324.29  17130.68  88888.00
2020-06-02 15:16:33.000 154     33840.55    324.30  17130.70  88888.00
2020-06-02 15:16:34.000 154     33840.52    324.25  17130.70  88888.00
2020-06-02 15:16:35.000 154     33840.55    324.22  17130.69  37930.99
2020-06-02 15:16:36.000 154     33840.61    324.19  17130.67  88888.00
2020-06-02 15:16:37.000 154     33840.62    324.20  17130.68  88888.00
2020-06-02 15:16:38.000 154     33840.60    324.20  17130.69  88888.00
2020-06-02 15:16:39.000 154     33840.59    324.18  17130.67  88888.00
2020-06-02 15:16:40.000 154     33840.59    324.21  17130.72  37931.03
2020-06-02 15:16:41.000 154     33840.56    324.26  17130.75  88888.00
2020-06-02 15:16:42.000 154     33840.58    324.28  17130.75  88888.00
2020-06-02 15:16:43.000 154     33840.62    324.31  17130.71  88888.00
2020-06-02 15:16:44.000 154     33840.61    324.34  17130.73  88888.00
2020-06-02 15:16:45.000 154     33840.54    324.31  17130.73  37931.03
2020-06-02 15:16:46.000 154     33840.52    324.31  17130.73  88888.00
2020-06-02 15:16:47.000 154     33840.53    324.32  17130.72  88888.00
2020-06-02 15:16:48.000 154     33840.55    324.30  17130.74  88888.00
2020-06-02 15:16:49.000 154     33840.55    324.31  17130.76  88888.00
2020-06-02 15:16:50.000 154     33840.57    324.31  17130.78  37931.07
2020-06-02 15:16:51.000 154     33840.56    324.30  17130.76  88888.00
2020-06-02 15:16:52.000 154     33840.60    324.37  17130.73  88888.00
2020-06-02 15:16:53.000 154     33840.62    324.35  17130.73  88888.00
2020-06-02 15:16:54.000 154     33840.63    324.33  17130.73  88888.00
2020-06-02 15:16:55.000 154     33840.62    324.38  17130.75  37931.07
2020-06-02 15:16:56.000 154     33840.62    324.37  17130.73  88888.00
2020-06-02 15:16:57.000 154     33840.62    324.37  17130.75  88888.00
2020-06-02 15:16:58.000 154     33840.64    324.32  17130.77  88888.00
2020-06-02 15:16:59.000 154     33840.61    324.32  17130.72  88888.00
2020-06-02 15:17:00.000 154     33840.59    324.34  17130.72  37931.09
2020-06-02 15:17:01.000 154     33840.59    324.29  17130.76  88888.00
2020-06-02 15:17:02.000 154     33840.59    324.23  17130.78  88888.00
2020-06-02 15:17:03.000 154     33840.59    324.22  17130.74  88888.00
2020-06-02 15:17:04.000 154     33840.59    324.23  17130.76  88888.00
2020-06-02 15:17:05.000 154     33840.59    324.25  17130.78  37931.16
2020-06-02 15:17:06.000 154     33840.62    324.26  17130.77  88888.00
2020-06-02 15:17:07.000 154     33840.61    324.27  17130.75  88888.00
2020-06-02 15:17:08.000 154     33840.60    324.29  17130.74  88888.00
2020-06-02 15:17:09.000 154     33840.58    324.26  17130.72  88888.00
2020-06-02 15:17:10.000 154     33840.57    324.22  17130.73  37931.13
2020-06-02 15:17:11.000 154     33840.58    324.26  17130.76  88888.00
2020-06-02 15:17:12.000 154     33840.59    324.29  17130.73  88888.00
2020-06-02 15:17:13.000 154     33840.61    324.31  17130.75  88888.00
2020-06-02 15:17:14.000 154     33840.60    324.30  17130.75  88888.00
2020-06-02 15:17:15.000 154     33840.59    324.27  17130.77  37931.09
2020-06-02 15:17:16.000 154     33840.61    324.23  17130.78  88888.00
2020-06-02 15:17:17.000 154     33840.67    324.24  17130.75  88888.00
2020-06-02 15:17:18.000 154     33840.63    324.26  17130.76  88888.00
2020-06-02 15:17:19.000 154     33840.61    324.26  17130.77  88888.00
2020-06-02 15:17:20.000 154     33840.63    324.29  17130.78  37931.13
2020-06-02 15:17:21.000 154     33840.62    324.33  17130.76  88888.00
2020-06-02 15:17:22.000 154     33840.60    324.31  17130.78  88888.00
2020-06-02 15:17:23.000 154     33840.60    324.25  17130.78  88888.00
2020-06-02 15:17:24.000 154     33840.60    324.25  17130.77  88888.00
2020-06-02 15:17:25.000 154     33840.60    324.27  17130.73  37931.21
2020-06-02 15:17:26.000 154     33840.61    324.32  17130.72  88888.00
2020-06-02 15:17:27.000 154     33840.59    324.31  17130.70  88888.00
2020-06-02 15:17:28.000 154     33840.61    324.32  17130.74  88888.00
2020-06-02 15:17:29.000 154     33840.61    324.28  17130.74  88888.00
2020-06-02 15:17:30.000 154     33840.62    324.30  17130.70  37931.20
2020-06-02 15:17:31.000 154     33840.66    324.32  17130.68  88888.00
2020-06-02 15:17:32.000 154     33840.67    324.32  17130.71  88888.00
2020-06-02 15:17:33.000 154     33840.63    324.33  17130.73  88888.00
2020-06-02 15:17:34.000 154     33840.60    324.28  17130.73  88888.00
2020-06-02 15:17:35.000 154     33840.63    324.27  17130.73  37931.09
2020-06-02 15:17:36.000 154     33840.65    324.29  17130.74  88888.00
2020-06-02 15:17:37.000 154     33840.66    324.31  17130.76  88888.00
2020-06-02 15:17:38.000 154     33840.66    324.33  17130.79  88888.00
2020-06-02 15:17:39.000 154     33840.66    324.34  17130.79  88888.00
2020-06-02 15:17:40.000 154     33840.66    324.33  17130.80  37931.16
2020-06-02 15:17:41.000 154     33840.65    324.30  17130.78  88888.00
2020-06-02 15:17:42.000 154     33840.63    324.28  17130.79  88888.00
2020-06-02 15:17:43.000 154     33840.63    324.27  17130.77  88888.00
2020-06-02 15:17:44.000 154     33840.62    324.28  17130.76  88888.00
2020-06-02 15:17:45.000 154     33840.64    324.27  17130.77  37931.23
2020-06-02 15:17:46.000 154     33840.65    324.25  17130.78  88888.00
2020-06-02 15:17:47.000 154     33840.66    324.27  17130.78  88888.00
2020-06-02 15:17:48.000 154     33840.67    324.27  17130.77  88888.00
2020-06-02 15:17:49.000 154     33840.67    324.26  17130.77  88888.00
2020-06-02 15:17:50.000 154     33840.66    324.28  17130.75  37931.09
2020-06-02 15:17:51.000 154     33840.71    324.22  17130.78  88888.00
2020-06-02 15:17:52.000 154     33840.67    324.24  17130.76  88888.00
2020-06-02 15:17:53.000 154     33840.68    324.28  17130.76  88888.00
2020-06-02 15:17:54.000 154     33840.72    324.27  17130.79  88888.00
2020-06-02 15:17:55.000 154     33840.68    324.26  17130.81  37931.22
2020-06-02 15:17:56.000 154     33840.69    324.28  17130.82  88888.00
2020-06-02 15:17:57.000 154     33840.71    324.29  17130.83  88888.00
2020-06-02 15:17:58.000 154     33840.69    324.26  17130.82  88888.00
2020-06-02 15:17:59.000 154     33840.72    324.26  17130.84  88888.00
2020-06-02 15:18:00.000 154     33840.69    324.23  17130.84  37931.18
2020-06-02 15:18:01.000 154     33840.69    324.24  17130.77  88888.00
2020-06-02 15:18:02.000 154     33840.70    324.26  17130.76  88888.00
2020-06-02 15:18:03.000 154     33840.70    324.24  17130.79  88888.00
2020-06-02 15:18:04.000 154     33840.72    324.24  17130.82  88888.00
2020-06-02 15:18:05.000 154     33840.71    324.19  17130.82  37931.17
2020-06-02 15:18:06.000 154     33840.71    324.21  17130.77  88888.00
2020-06-02 15:18:07.000 154     33840.74    324.25  17130.78  88888.00
2020-06-02 15:18:08.000 154     33840.74    324.25  17130.77  88888.00
2020-06-02 15:18:09.000 154     33840.72    324.25  17130.76  88888.00
2020-06-02 15:18:10.000 154     33840.68    324.23  17130.79  37931.15
2020-06-02 15:18:11.000 154     33840.66    324.20  17130.81  88888.00
2020-06-02 15:18:12.000 154     33840.68    324.22  17130.79  88888.00
2020-06-02 15:18:13.000 154     33840.71    324.24  17130.79  88888.00
2020-06-02 15:18:14.000 154     33840.68    324.23  17130.80  88888.00
2020-06-02 15:18:15.000 154     33840.72    324.23  17130.82  37931.21
2020-06-02 15:18:16.000 154     33840.72    324.26  17130.81  88888.00
2020-06-02 15:18:17.000 154     33840.74    324.27  17130.80  88888.00
2020-06-02 15:18:18.000 154     33840.73    324.28  17130.77  88888.00
2020-06-02 15:18:19.000 154     33840.74    324.29  17130.83  88888.00
2020-06-02 15:18:20.000 154     33840.77    324.30  17130.84  37931.27
2020-06-02 15:18:21.000 154     33840.76    324.32  17130.87  88888.00
2020-06-02 15:18:22.000 154     33840.76    324.33  17130.86  88888.00
2020-06-02 15:18:23.000 154     33840.78    324.34  17130.83  88888.00
2020-06-02 15:18:24.000 154     33840.78    324.31  17130.82  88888.00
2020-06-02 15:18:25.000 154     33840.77    324.32  17130.85  37931.20
2020-06-02 15:18:26.000 154     33840.76    324.32  17130.88  88888.00
2020-06-02 15:18:27.000 154     33840.75    324.29  17130.86  88888.00
2020-06-02 15:18:28.000 154     33840.76    324.30  17130.82  88888.00
2020-06-02 15:18:29.000 154     33840.78    324.30  17130.84  88888.00
2020-06-02 15:18:30.000 154     33840.80    324.31  17130.89  37931.26
2020-06-02 15:18:31.000 154     33840.80    324.30  17130.86  88888.00
2020-06-02 15:18:32.000 154     33840.78    324.31  17130.84  88888.00
2020-06-02 15:18:33.000 154     33840.83    324.36  17130.83  88888.00
2020-06-02 15:18:34.000 154     33840.80    324.34  17130.84  88888.00
2020-06-02 15:18:35.000 154     33840.76    324.31  17130.84  37931.24
2020-06-02 15:18:36.000 154     33840.75    324.32  17130.83  88888.00
2020-06-02 15:18:37.000 154     33840.71    324.31  17130.86  88888.00
2020-06-02 15:18:38.000 154     33840.71    324.31  17130.87  88888.00
2020-06-02 15:18:39.000 154     33840.77    324.30  17130.85  88888.00
2020-06-02 15:18:40.000 154     33840.78    324.32  17130.84  37931.25
2020-06-02 15:18:41.000 154     33840.78    324.33  17130.85  88888.00
2020-06-02 15:18:42.000 154     33840.77    324.31  17130.83  88888.00
2020-06-02 15:18:43.000 154     33840.77    324.34  17130.83  88888.00
2020-06-02 15:18:44.000 154     33840.76    324.33  17130.85  88888.00
2020-06-02 15:18:45.000 154     33840.79    324.31  17130.88  37931.34
2020-06-02 15:18:46.000 154     33840.76    324.31  17130.86  88888.00
2020-06-02 15:18:47.000 154     33840.79    324.33  17130.83  88888.00
2020-06-02 15:18:48.000 154     33840.80    324.33  17130.84  88888.00
2020-06-02 15:18:49.000 154     33840.80    324.32  17130.86  88888.00
2020-06-02 15:18:50.000 154     33840.79    324.32  17130.83  37931.26
2020-06-02 15:18:51.000 154     33840.78    324.31  17130.84  88888.00
2020-06-02 15:18:52.000 154     33840.80    324.37  17130.87  88888.00
2020-06-02 15:18:53.000 154     33840.81    324.41  17130.87  88888.00
2020-06-02 15:18:54.000 154     33840.81    324.46  17130.84  88888.00
2020-06-02 15:18:55.000 154     33840.80    324.44  17130.87  37931.22
2020-06-02 15:18:56.000 154     33840.76    324.44  17130.87  88888.00
2020-06-02 15:18:57.000 154     33840.77    324.44  17130.88  88888.00
2020-06-02 15:18:58.000 154     33840.78    324.44  17130.87  88888.00
2020-06-02 15:18:59.000 154     33840.79    324.41  17130.87  88888.00
2020-06-02 15:19:00.000 154     33840.79    324.43  17130.85  37931.28
2020-06-02 15:19:01.000 154     33840.74    324.43  17130.84  88888.00
2020-06-02 15:19:02.000 154     33840.73    324.47  17130.84  88888.00
2020-06-02 15:19:03.000 154     33840.73    324.45  17130.84  88888.00
2020-06-02 15:19:04.000 154     33840.77    324.46  17130.87  88888.00
2020-06-02 15:19:05.000 154     33840.78    324.45  17130.87  37931.27
2020-06-02 15:19:06.000 154     33840.78    324.44  17130.91  88888.00
2020-06-02 15:19:07.000 154     33840.82    324.35  17130.88  88888.00
2020-06-02 15:19:08.000 154     33840.83    324.37  17130.87  88888.00
2020-06-02 15:19:09.000 154     33840.78    324.42  17130.89  88888.00
2020-06-02 15:19:10.000 154     33840.82    324.48  17130.90  37931.36
2020-06-02 15:19:11.000 154     33840.77    324.47  17130.89  88888.00
2020-06-02 15:19:12.000 154     33840.76    324.44  17130.91  88888.00
2020-06-02 15:19:13.000 154     33840.77    324.41  17130.85  88888.00
2020-06-02 15:19:14.000 154     33840.82    324.43  17130.84  88888.00
2020-06-02 15:19:15.000 154     33840.82    324.47  17130.87  37931.26
2020-06-02 15:19:16.000 154     33840.79    324.50  17130.87  88888.00
2020-06-02 15:19:17.000 154     33840.78    324.49  17130.89  88888.00
2020-06-02 15:19:18.000 154     33840.77    324.47  17130.86  88888.00
2020-06-02 15:19:19.000 154     33840.74    324.48  17130.88  88888.00
2020-06-02 15:19:20.000 154     33840.73    324.49  17130.85  37931.27
2020-06-02 15:19:21.000 154     33840.72    324.48  17130.82  88888.00
2020-06-02 15:19:22.000 154     33840.70    324.47  17130.80  88888.00
2020-06-02 15:19:23.000 154     33840.72    324.44  17130.83  88888.00
2020-06-02 15:19:24.000 154     33840.72    324.47  17130.82  88888.00
2020-06-02 15:19:25.000 154     33840.72    324.47  17130.82  37931.32
2020-06-02 15:19:26.000 154     33840.76    324.46  17130.84  88888.00
2020-06-02 15:19:27.000 154     33840.75    324.48  17130.85  88888.00
2020-06-02 15:19:28.000 154     33840.72    324.50  17130.84  88888.00
2020-06-02 15:19:29.000 154     33840.69    324.47  17130.82  88888.00
2020-06-02 15:19:30.000 154     33840.67    324.47  17130.79  37931.29
2020-06-02 15:19:31.000 154     33840.71    324.50  17130.84  88888.00
2020-06-02 15:19:32.000 154     33840.71    324.51  17130.88  88888.00
2020-06-02 15:19:33.000 154     33840.75    324.51  17130.89  88888.00
2020-06-02 15:19:34.000 154     33840.77    324.50  17130.85  88888.00
2020-06-02 15:19:35.000 154     33840.75    324.49  17130.85  37931.34
2020-06-02 15:19:36.000 154     33840.78    324.52  17130.86  88888.00
2020-06-02 15:19:37.000 154     33840.76    324.52  17130.85  88888.00
2020-06-02 15:19:38.000 154     33840.73    324.55  17130.82  88888.00
2020-06-02 15:19:39.000 154     33840.73    324.56  17130.83  88888.00
2020-06-02 15:19:40.000 154     33840.76    324.55  17130.83  37931.27
2020-06-02 15:19:41.000 154     33840.75    324.53  17130.82  88888.00
2020-06-02 15:19:42.000 154     33840.74    324.55  17130.84  88888.00
2020-06-02 15:19:43.000 154     33840.73    324.57  17130.86  88888.00
2020-06-02 15:19:44.000 154     33840.71    324.55  17130.83  88888.00
2020-06-02 15:19:45.000 154     33840.75    324.55  17130.82  37931.26
2020-06-02 15:19:46.000 154     33840.80    324.50  17130.83  88888.00
2020-06-02 15:19:47.000 154     33840.77    324.55  17130.85  88888.00
2020-06-02 15:19:48.000 154     33840.77    324.57  17130.86  88888.00
2020-06-02 15:19:49.000 154     33840.76    324.54  17130.88  88888.00
2020-06-02 15:19:50.000 154     33840.76    324.55  17130.86  37931.25
2020-06-02 15:19:51.000 154     33840.77    324.58  17130.84  88888.00
2020-06-02 15:19:52.000 154     33840.77    324.53  17130.83  88888.00
2020-06-02 15:19:53.000 154     33840.75    324.52  17130.84  88888.00
2020-06-02 15:19:54.000 154     33840.73    324.54  17130.90  88888.00
2020-06-02 15:19:55.000 154     33840.74    324.52  17130.88  37931.28
2020-06-02 15:19:56.000 154     33840.74    324.51  17130.89  88888.00
2020-06-02 15:19:57.000 154     33840.71    324.51  17130.92  88888.00
2020-06-02 15:19:58.000 154     33840.77    324.53  17130.91  88888.00
2020-06-02 15:19:59.000 154     33840.80    324.57  17130.89  88888.00
2020-06-02 15:20:00.000 154     33840.82    324.56  17130.90  37931.34
2020-06-02 15:20:01.000 154     33840.83    324.55  17130.90  88888.00
2020-06-02 15:20:02.000 154     33840.81    324.55  17130.88  88888.00
2020-06-02 15:20:03.000 154     33840.79    324.54  17130.86  88888.00
2020-06-02 15:20:04.000 154     33840.77    324.55  17130.86  88888.00
2020-06-02 15:20:05.000 154     33840.77    324.57  17130.85  37931.33
2020-06-02 15:20:06.000 154     33840.78    324.57  17130.81  88888.00
2020-06-02 15:20:07.000 154     33840.78    324.55  17130.83  88888.00
2020-06-02 15:20:08.000 154     33840.81    324.59  17130.84  88888.00
2020-06-02 15:20:09.000 154     33840.83    324.59  17130.85  88888.00
2020-06-02 15:20:10.000 154     33840.85    324.55  17130.85  37931.26
2020-06-02 15:20:11.000 154     33840.86    324.56  17130.86  88888.00
2020-06-02 15:20:12.000 154     33840.85    324.54  17130.81  88888.00
2020-06-02 15:20:13.000 154     33840.84    324.51  17130.79  88888.00
2020-06-02 15:20:14.000 154     33840.85    324.51  17130.83  88888.00
2020-06-02 15:20:15.000 154     33840.85    324.54  17130.80  37931.29
2020-06-02 15:20:16.000 154     33840.85    324.53  17130.84  88888.00
2020-06-02 15:20:17.000 154     33840.82    324.56  17130.85  88888.00
2020-06-02 15:20:18.000 154     33840.83    324.56  17130.84  88888.00
2020-06-02 15:20:19.000 154     33840.84    324.58  17130.85  88888.00
2020-06-02 15:20:20.000 154     33840.84    324.59  17130.84  37931.35
2020-06-02 15:20:21.000 154     33840.82    324.62  17130.84  88888.00
2020-06-02 15:20:22.000 154     33840.79    324.63  17130.85  88888.00
2020-06-02 15:20:23.000 154     33840.83    324.61  17130.83  88888.00
2020-06-02 15:20:24.000 154     33840.82    324.59  17130.82  88888.00
2020-06-02 15:20:25.000 154     33840.85    324.59  17130.84  37931.32
2020-06-02 15:20:26.000 154     33840.86    324.62  17130.85  88888.00
2020-06-02 15:20:27.000 154     33840.88    324.65  17130.85  88888.00
2020-06-02 15:20:28.000 154     33840.90    324.63  17130.88  88888.00
2020-06-02 15:20:29.000 154     33840.92    324.62  17130.92  88888.00
2020-06-02 15:20:30.000 154     33840.93    324.61  17130.93  37931.36
2020-06-02 15:20:31.000 154     33840.90    324.61  17130.93  88888.00
2020-06-02 15:20:32.000 154     33840.90    324.62  17130.96  88888.00
2020-06-02 15:20:33.000 154     33840.89    324.62  17130.97  88888.00
2020-06-02 15:20:34.000 154     33840.85    324.61  17130.91  88888.00
2020-06-02 15:20:35.000 154     33840.86    324.55  17130.86  37931.39
2020-06-02 15:20:36.000 154     33840.86    324.55  17130.85  88888.00
2020-06-02 15:20:37.000 154     33840.83    324.53  17130.83  88888.00
2020-06-02 15:20:38.000 154     33840.83    324.55  17130.83  88888.00
2020-06-02 15:20:39.000 154     33840.83    324.62  17130.91  88888.00
2020-06-02 15:20:40.000 154     33840.81    324.64  17130.90  37931.44
2020-06-02 15:20:41.000 154     33840.80    324.60  17130.92  88888.00
2020-06-02 15:20:42.000 154     33840.80    324.61  17130.94  88888.00
2020-06-02 15:20:43.000 154     33840.82    324.61  17130.96  88888.00
2020-06-02 15:20:44.000 154     33840.85    324.63  17130.95  88888.00
2020-06-02 15:20:45.000 154     33840.87    324.62  17130.97  37931.38
2020-06-02 15:20:46.000 154     33840.88    324.66  17130.92  88888.00
2020-06-02 15:20:47.000 154     33840.89    324.65  17130.94  88888.00
2020-06-02 15:20:48.000 154     33840.91    324.66  17130.97  88888.00
2020-06-02 15:20:49.000 154     33840.89    324.64  17130.97  88888.00
2020-06-02 15:20:50.000 154     33840.86    324.65  17130.99  37931.36
2020-06-02 15:20:51.000 154     33840.85    324.66  17130.96  88888.00
2020-06-02 15:20:52.000 154     33840.84    324.65  17130.90  88888.00
2020-06-02 15:20:53.000 154     33840.84    324.66  17130.90  88888.00
2020-06-02 15:20:54.000 154     33840.84    324.67  17130.96  88888.00
2020-06-02 15:20:55.000 154     33840.82    324.66  17130.97  37931.39
2020-06-02 15:20:56.000 154     33840.82    324.69  17130.98  88888.00
2020-06-02 15:20:57.000 154     33840.79    324.70  17131.00  88888.00
2020-06-02 15:20:58.000 154     33840.80    324.74  17131.01  88888.00
2020-06-02 15:20:59.000 154     33840.83    324.76  17130.99  88888.00
2020-06-02 15:21:00.000 154     33840.83    324.71  17130.98  37931.44
2020-06-02 15:21:01.000 154     33840.82    324.71  17130.96  88888.00
2020-06-02 15:21:02.000 154     33840.84    324.70  17130.98  88888.00
2020-06-02 15:21:03.000 154     33840.84    324.69  17130.95  88888.00
2020-06-02 15:21:04.000 154     33840.82    324.68  17130.95  88888.00
2020-06-02 15:21:05.000 154     33840.84    324.65  17130.93  37931.32
2020-06-02 15:21:06.000 154     33840.84    324.65  17130.94  88888.00
2020-06-02 15:21:07.000 154     33840.85    324.67  17130.99  88888.00
2020-06-02 15:21:08.000 154     33840.82    324.69  17131.01  88888.00
2020-06-02 15:21:09.000 154     33840.85    324.67  17130.98  88888.00
2020-06-02 15:21:10.000 154     33840.89    324.72  17130.99  37931.42
2020-06-02 15:21:11.000 154     33840.87    324.71  17130.97  88888.00
2020-06-02 15:21:12.000 154     33840.85    324.70  17130.98  88888.00
2020-06-02 15:21:13.000 154     33840.83    324.65  17130.95  88888.00
2020-06-02 15:21:14.000 154     33840.83    324.66  17130.94  88888.00
2020-06-02 15:21:15.000 154     33840.82    324.71  17130.96  37931.42
2020-06-02 15:21:16.000 154     33840.84    324.71  17130.97  88888.00
2020-06-02 15:21:17.000 154     33840.84    324.70  17131.02  88888.00
2020-06-02 15:21:18.000 154     33840.81    324.73  17130.99  88888.00
2020-06-02 15:21:19.000 154     33840.82    324.72  17131.02  88888.00
2020-06-02 15:21:20.000 154     33840.83    324.73  17131.02  37931.34
2020-06-02 15:21:21.000 154     33840.82    324.76  17131.01  88888.00
2020-06-02 15:21:22.000 154     33840.82    324.77  17131.01  88888.00
2020-06-02 15:21:23.000 154     33840.88    324.73  17131.07  88888.00
2020-06-02 15:21:24.000 154     33840.87    324.73  17131.06  88888.00
2020-06-02 15:21:25.000 154     33840.87    324.76  17131.03  37931.45
2020-06-02 15:21:26.000 154     33840.88    324.78  17131.03  88888.00
2020-06-02 15:21:27.000 154     33840.87    324.75  17131.03  88888.00
2020-06-02 15:21:28.000 154     33840.85    324.76  17131.06  88888.00
2020-06-02 15:21:29.000 154     33840.86    324.78  17131.06  88888.00
2020-06-02 15:21:30.000 154     33840.87    324.77  17131.04  37931.46
2020-06-02 15:21:31.000 154     33840.89    324.75  17131.02  88888.00
2020-06-02 15:21:32.000 154     33840.88    324.78  17131.01  88888.00
2020-06-02 15:21:33.000 154     33840.87    324.74  17130.99  88888.00
2020-06-02 15:21:34.000 154     33840.89    324.72  17131.02  88888.00
2020-06-02 15:21:35.000 154     33840.89    324.72  17131.04  37931.43
2020-06-02 15:21:36.000 154     33840.88    324.71  17131.08  88888.00
2020-06-02 15:21:37.000 154     33840.87    324.79  17131.08  88888.00
2020-06-02 15:21:38.000 154     33840.88    324.82  17131.06  88888.00
2020-06-02 15:21:39.000 154     33840.84    324.79  17131.04  88888.00
2020-06-02 15:21:40.000 154     33840.85    324.78  17131.09  37931.53
2020-06-02 15:21:41.000 154     33840.85    324.76  17131.09  88888.00
2020-06-02 15:21:42.000 154     33840.87    324.77  17131.09  88888.00
2020-06-02 15:21:43.000 154     33840.86    324.79  17131.07  88888.00
2020-06-02 15:21:44.000 154     33840.85    324.82  17131.04  88888.00
2020-06-02 15:21:45.000 154     33840.85    324.84  17131.00  37931.48
2020-06-02 15:21:46.000 154     33840.85    324.88  17131.00  88888.00
2020-06-02 15:21:47.000 154     33840.88    324.86  17131.02  88888.00
2020-06-02 15:21:48.000 154     33840.89    324.87  17131.00  88888.00
2020-06-02 15:21:49.000 154     33840.91    324.84  17131.03  88888.00
2020-06-02 15:21:50.000 154     33840.89    324.80  17131.01  37931.44
2020-06-02 15:21:51.000 154     33840.86    324.79  17131.00  88888.00
2020-06-02 15:21:52.000 154     33840.86    324.78  17131.01  88888.00
2020-06-02 15:21:53.000 154     33840.85    324.80  17131.07  88888.00
2020-06-02 15:21:54.000 154     33840.83    324.77  17131.06  88888.00
2020-06-02 15:21:55.000 154     33840.82    324.77  17131.03  37931.45
2020-06-02 15:21:56.000 154     33840.82    324.80  17131.05  88888.00
2020-06-02 15:21:57.000 154     33840.87    324.81  17131.10  88888.00
2020-06-02 15:21:58.000 154     33840.90    324.84  17131.11  88888.00
2020-06-02 15:21:59.000 154     33840.90    324.86  17131.08  88888.00
2020-06-02 15:22:00.000 154     33840.89    324.82  17131.07  37931.37
2020-06-02 15:22:01.000 154     33840.90    324.81  17131.08  88888.00
2020-06-02 15:22:02.000 154     33840.90    324.84  17131.05  88888.00
2020-06-02 15:22:03.000 154     33840.96    324.82  17131.05  88888.00
2020-06-02 15:22:04.000 154     33840.94    324.79  17131.03  88888.00
2020-06-02 15:22:05.000 154     33840.89    324.82  17131.02  37931.42
2020-06-02 15:22:06.000 154     33840.91    324.81  17131.05  88888.00
2020-06-02 15:22:07.000 154     33840.92    324.81  17131.07  88888.00
2020-06-02 15:22:08.000 154     33840.91    324.82  17131.03  88888.00
2020-06-02 15:22:09.000 154     33840.89    324.76  17131.05  88888.00
2020-06-02 15:22:10.000 154     33840.86    324.75  17131.05  37931.53
2020-06-02 15:22:11.000 154     33840.86    324.78  17131.03  88888.00
2020-06-02 15:22:12.000 154     33840.87    324.81  17131.04  88888.00
2020-06-02 15:22:13.000 154     33840.90    324.78  17131.02  88888.00
2020-06-02 15:22:14.000 154     33840.90    324.79  17130.99  88888.00
2020-06-02 15:22:15.000 154     33840.87    324.82  17130.98  37931.51
2020-06-02 15:22:16.000 154     33840.89    324.81  17131.01  88888.00
2020-06-02 15:22:17.000 154     33840.92    324.80  17131.04  88888.00
2020-06-02 15:22:18.000 154     33840.89    324.81  17130.97  88888.00
2020-06-02 15:22:19.000 154     33840.86    324.78  17131.00  88888.00
2020-06-02 15:22:20.000 154     33840.92    324.78  17131.02  37931.47
2020-06-02 15:22:21.000 154     33840.96    324.75  17131.03  88888.00
2020-06-02 15:22:22.000 154     33840.97    324.78  17131.07  88888.00
2020-06-02 15:22:23.000 154     33840.97    324.78  17131.08  88888.00
2020-06-02 15:22:24.000 154     33840.96    324.79  17131.05  88888.00
2020-06-02 15:22:25.000 154     33840.96    324.78  17131.02  37931.54
2020-06-02 15:22:26.000 154     33840.97    324.78  17131.02  88888.00
2020-06-02 15:22:27.000 154     33840.97    324.76  17131.04  88888.00
2020-06-02 15:22:28.000 154     33840.96    324.75  17131.07  88888.00
2020-06-02 15:22:29.000 154     33840.95    324.75  17131.06  88888.00
2020-06-02 15:22:30.000 154     33840.96    324.74  17131.04  37931.52
2020-06-02 15:22:31.000 154     33840.97    324.77  17131.05  88888.00
2020-06-02 15:22:32.000 154     33840.98    324.79  17131.06  88888.00
2020-06-02 15:22:33.000 154     33840.97    324.78  17130.99  88888.00
2020-06-02 15:22:34.000 154     33840.97    324.78  17130.96  88888.00
2020-06-02 15:22:35.000 154     33840.98    324.80  17130.97  37931.50
2020-06-02 15:22:36.000 154     33840.95    324.79  17131.04  88888.00
2020-06-02 15:22:37.000 154     33840.94    324.81  17131.03  88888.00
2020-06-02 15:22:38.000 154     33840.94    324.77  17131.04  88888.00
2020-06-02 15:22:39.000 154     33840.89    324.78  17130.99  88888.00
2020-06-02 15:22:40.000 154     33840.91    324.77  17130.99  37931.51
2020-06-02 15:22:41.000 154     33840.88    324.77  17130.94  88888.00
2020-06-02 15:22:42.000 154     33840.87    324.79  17130.95  88888.00
2020-06-02 15:22:43.000 154     33840.91    324.80  17131.00  88888.00
2020-06-02 15:22:44.000 154     33840.90    324.79  17131.03  88888.00
2020-06-02 15:22:45.000 154     33840.94    324.83  17131.01  37931.55
2020-06-02 15:22:46.000 154     33840.98    324.84  17130.99  88888.00
2020-06-02 15:22:47.000 154     33840.94    324.81  17131.00  88888.00
2020-06-02 15:22:48.000 154     33840.97    324.80  17130.97  88888.00
2020-06-02 15:22:49.000 154     33840.96    324.84  17130.97  88888.00
2020-06-02 15:22:50.000 154     33840.95    324.83  17130.97  37931.52
2020-06-02 15:22:51.000 154     33840.93    324.71  17130.95  88888.00
2020-06-02 15:22:52.000 154     33840.92    324.66  17130.95  88888.00
2020-06-02 15:22:53.000 154     33840.93    324.68  17130.97  88888.00
2020-06-02 15:22:54.000 154     33840.92    324.69  17131.01  88888.00
2020-06-02 15:22:55.000 154     33840.94    324.70  17130.99  37931.55
2020-06-02 15:22:56.000 154     33840.98    324.72  17131.00  88888.00
2020-06-02 15:22:57.000 154     33840.99    324.72  17131.01  88888.00
2020-06-02 15:22:58.000 154     33840.99    324.69  17131.00  88888.00
2020-06-02 15:22:59.000 154     33840.96    324.66  17130.98  88888.00
2020-06-02 15:23:00.000 154     33840.98    324.69  17131.03  37931.53
2020-06-02 15:23:01.000 154     33841.00    324.67  17131.09  88888.00
2020-06-02 15:23:02.000 154     33841.05    324.67  17131.09  88888.00
2020-06-02 15:23:03.000 154     33841.03    324.66  17131.06  88888.00
2020-06-02 15:23:04.000 154     33841.00    324.68  17131.06  88888.00
2020-06-02 15:23:05.000 154     33840.99    324.68  17131.05  37931.53
2020-06-02 15:23:06.000 154     33841.04    324.71  17131.08  88888.00
2020-06-02 15:23:07.000 154     33841.04    324.71  17131.08  88888.00
2020-06-02 15:23:08.000 154     33841.02    324.68  17131.08  88888.00
2020-06-02 15:23:09.000 154     33841.03    324.66  17131.02  88888.00
2020-06-02 15:23:10.000 154     33841.06    324.68  17131.01  37931.61
2020-06-02 15:23:11.000 154     33841.09    324.71  17131.03  88888.00
2020-06-02 15:23:12.000 154     33841.05    324.73  17131.03  88888.00
2020-06-02 15:23:13.000 154     33841.00    324.72  17131.05  88888.00
2020-06-02 15:23:14.000 154     33841.02    324.75  17131.02  88888.00
2020-06-02 15:23:15.000 154     33840.99    324.74  17130.99  37931.57
2020-06-02 15:23:16.000 154     33841.00    324.72  17131.02  88888.00
2020-06-02 15:23:17.000 154     33841.02    324.70  17131.02  88888.00
2020-06-02 15:23:18.000 154     33841.01    324.71  17131.07  88888.00
2020-06-02 15:23:19.000 154     33841.01    324.69  17131.09  88888.00
2020-06-02 15:23:20.000 154     33841.02    324.70  17131.08  37931.61
2020-06-02 15:23:21.000 154     33841.00    324.72  17131.05  88888.00
2020-06-02 15:23:22.000 154     33841.04    324.73  17131.03  88888.00
2020-06-02 15:23:23.000 154     33841.08    324.75  17131.04  88888.00
2020-06-02 15:23:24.000 154     33841.10    324.75  17131.07  88888.00
2020-06-02 15:23:25.000 154     33841.08    324.76  17131.07  37931.63
2020-06-02 15:23:26.000 154     33841.10    324.73  17131.04  88888.00
2020-06-02 15:23:27.000 154     33841.07    324.76  17131.08  88888.00
2020-06-02 15:23:28.000 154     33841.03    324.77  17131.08  88888.00
2020-06-02 15:23:29.000 154     33841.03    324.77  17131.09  88888.00
2020-06-02 15:23:30.000 154     33841.07    324.77  17131.10  37931.71
2020-06-02 15:23:31.000 154     33841.06    324.78  17131.09  88888.00
2020-06-02 15:23:32.000 154     33841.09    324.74  17131.07  88888.00
2020-06-02 15:23:33.000 154     33841.09    324.74  17131.05  88888.00
2020-06-02 15:23:34.000 154     33841.04    324.72  17131.04  88888.00
2020-06-02 15:23:35.000 154     33841.02    324.75  17131.05  37931.57
2020-06-02 15:23:36.000 154     33841.05    324.73  17131.06  88888.00
2020-06-02 15:23:37.000 154     33841.07    324.76  17131.05  88888.00
2020-06-02 15:23:38.000 154     33841.07    324.75  17131.06  88888.00
2020-06-02 15:23:39.000 154     33841.07    324.73  17131.00  88888.00
2020-06-02 15:23:40.000 154     33841.07    324.69  17130.99  37931.61
2020-06-02 15:23:41.000 154     33841.07    324.73  17130.98  88888.00
2020-06-02 15:23:42.000 154     33841.09    324.74  17130.97  88888.00
2020-06-02 15:23:43.000 154     33841.11    324.72  17131.00  88888.00
2020-06-02 15:23:44.000 154     33841.11    324.72  17131.00  88888.00
2020-06-02 15:23:45.000 154     33841.12    324.73  17131.00  37931.64
2020-06-02 15:23:46.000 154     33841.13    324.72  17131.07  88888.00
2020-06-02 15:23:47.000 154     33841.12    324.75  17131.08  88888.00
2020-06-02 15:23:48.000 154     33841.09    324.77  17131.05  88888.00
2020-06-02 15:23:49.000 154     33841.10    324.78  17131.05  88888.00
2020-06-02 15:23:50.000 154     33841.12    324.82  17131.03  37931.65
2020-06-02 15:23:51.000 154     33841.15    324.82  17131.01  88888.00
2020-06-02 15:23:52.000 154     33841.11    324.80  17131.03  88888.00
2020-06-02 15:23:53.000 154     33841.11    324.79  17131.04  88888.00
2020-06-02 15:23:54.000 154     33841.12    324.77  17131.05  88888.00
2020-06-02 15:23:55.000 154     33841.12    324.76  17131.08  37931.65
2020-06-02 15:23:56.000 154     33841.10    324.76  17131.06  88888.00
2020-06-02 15:23:57.000 154     33841.07    324.79  17131.05  88888.00
2020-06-02 15:23:58.000 154     33841.08    324.79  17131.05  88888.00
2020-06-02 15:23:59.000 154     33841.08    324.82  17131.01  88888.00
2020-06-02 15:24:00.000 154     33841.07    324.85  17131.05  37931.63
2020-06-02 15:24:01.000 154     33841.06    324.87  17131.08  88888.00
2020-06-02 15:24:02.000 154     33841.08    324.87  17131.04  88888.00
2020-06-02 15:24:03.000 154     33841.09    324.87  17131.04  88888.00
2020-06-02 15:24:04.000 154     33841.11    324.87  17131.03  88888.00
2020-06-02 15:24:05.000 154     33841.15    324.89  17131.02  37931.67
2020-06-02 15:24:06.000 154     33841.18    324.88  17131.03  88888.00
2020-06-02 15:24:07.000 154     33841.18    324.87  17131.08  88888.00
2020-06-02 15:24:08.000 154     33841.15    324.87  17131.09  88888.00
2020-06-02 15:24:09.000 154     33841.13    324.88  17131.07  88888.00
2020-06-02 15:24:10.000 154     33841.15    324.90  17131.10  37931.68
2020-06-02 15:24:11.000 154     33841.14    324.85  17131.08  88888.00
2020-06-02 15:24:12.000 154     33841.14    324.85  17131.10  88888.00
2020-06-02 15:24:13.000 154     33841.11    324.86  17131.11  88888.00
2020-06-02 15:24:14.000 154     33841.13    324.85  17131.12  88888.00
2020-06-02 15:24:15.000 154     33841.13    324.86  17131.07  37931.69
2020-06-02 15:24:16.000 154     33841.14    324.86  17131.07  88888.00
2020-06-02 15:24:17.000 154     33841.11    324.84  17131.08  88888.00
2020-06-02 15:24:18.000 154     33841.09    324.84  17131.08  88888.00
2020-06-02 15:24:19.000 154     33841.10    324.83  17131.10  88888.00
2020-06-02 15:24:20.000 154     33841.10    324.80  17131.11  37931.69
2020-06-02 15:24:21.000 154     33841.06    324.82  17131.08  88888.00
2020-06-02 15:24:22.000 154     33841.09    324.84  17131.07  88888.00
2020-06-02 15:24:23.000 154     33841.10    324.86  17131.12  88888.00
2020-06-02 15:24:24.000 154     33841.11    324.85  17131.13  88888.00
2020-06-02 15:24:25.000 154     33841.14    324.79  17131.15  37931.72
2020-06-02 15:24:26.000 154     33841.11    324.78  17131.13  88888.00
2020-06-02 15:24:27.000 154     33841.09    324.82  17131.09  88888.00
2020-06-02 15:24:28.000 154     33841.05    324.85  17131.10  88888.00
2020-06-02 15:24:29.000 154     33841.05    324.83  17131.11  88888.00
2020-06-02 15:24:30.000 154     33841.05    324.81  17131.10  37931.67
2020-06-02 15:24:31.000 154     33841.04    324.87  17131.08  88888.00
2020-06-02 15:24:32.000 154     33841.04    324.90  17131.07  88888.00
2020-06-02 15:24:33.000 154     33841.05    324.91  17131.08  88888.00
2020-06-02 15:24:34.000 154     33841.05    324.83  17131.09  88888.00
2020-06-02 15:24:35.000 154     33841.08    324.82  17131.07  37931.71
2020-06-02 15:24:36.000 154     33841.09    324.83  17131.12  88888.00
2020-06-02 15:24:37.000 154     33841.06    324.83  17131.15  88888.00
2020-06-02 15:24:38.000 154     33841.05    324.87  17131.14  88888.00
2020-06-02 15:24:39.000 154     33841.04    324.87  17131.10  88888.00
2020-06-02 15:24:40.000 154     33841.08    324.87  17131.10  37931.77
2020-06-02 15:24:41.000 154     33841.08    324.90  17131.14  88888.00
2020-06-02 15:24:42.000 154     33841.05    324.92  17131.15  88888.00
2020-06-02 15:24:43.000 154     33841.06    324.91  17131.18  88888.00
2020-06-02 15:24:44.000 154     33841.12    324.89  17131.18  88888.00
2020-06-02 15:24:45.000 154     33841.15    324.89  17131.11  37931.71
2020-06-02 15:24:46.000 154     33841.10    324.88  17131.06  88888.00
2020-06-02 15:24:47.000 154     33841.06    324.90  17131.07  88888.00
2020-06-02 15:24:48.000 154     33841.04    324.90  17131.11  88888.00
2020-06-02 15:24:49.000 154     33841.07    324.91  17131.10  88888.00
2020-06-02 15:24:50.000 154     33841.08    324.91  17131.09  37931.67
2020-06-02 15:24:51.000 154     33841.05    324.90  17131.09  88888.00
2020-06-02 15:24:52.000 154     33841.03    324.93  17131.11  88888.00
2020-06-02 15:24:53.000 154     33841.05    324.92  17131.13  88888.00
2020-06-02 15:24:54.000 154     33841.05    324.93  17131.08  88888.00
2020-06-02 15:24:55.000 154     33841.08    324.96  17131.07  37931.69
2020-06-02 15:24:56.000 154     33841.05    324.96  17131.05  88888.00
2020-06-02 15:24:57.000 154     33841.04    324.96  17131.05  88888.00
2020-06-02 15:24:58.000 154     33841.05    324.98  17131.06  88888.00
2020-06-02 15:24:59.000 154     33841.04    324.96  17131.06  88888.00
2020-06-02 15:25:00.000 154     33841.05    324.98  17131.07  37931.72
2020-06-02 15:25:01.000 154     33841.04    324.99  17131.08  88888.00
2020-06-02 15:25:02.000 154     33841.02    324.99  17131.04  88888.00
2020-06-02 15:25:03.000 154     33841.03    324.99  17131.06  88888.00
2020-06-02 15:25:04.000 154     33841.07    324.97  17131.07  88888.00
2020-06-02 15:25:05.000 154     33841.03    324.97  17131.08  37931.69
2020-06-02 15:25:06.000 154     33841.04    324.99  17131.09  88888.00
2020-06-02 15:25:07.000 154     33841.02    324.98  17131.08  88888.00
2020-06-02 15:25:08.000 154     33841.03    324.98  17131.07  88888.00
2020-06-02 15:25:09.000 154     33841.04    324.96  17131.04  88888.00
2020-06-02 15:25:10.000 154     33841.05    324.93  17131.03  37931.70
2020-06-02 15:25:11.000 154     33841.08    324.90  17131.02  88888.00
2020-06-02 15:25:12.000 154     33841.08    324.94  17131.06  88888.00
2020-06-02 15:25:13.000 154     33841.10    324.94  17131.09  88888.00
2020-06-02 15:25:14.000 154     33841.07    324.97  17131.05  88888.00
2020-06-02 15:25:15.000 154     33841.04    324.98  17131.07  37931.69
2020-06-02 15:25:16.000 154     33841.07    324.98  17131.08  88888.00
2020-06-02 15:25:17.000 154     33841.05    324.98  17131.05  88888.00
2020-06-02 15:25:18.000 154     33841.05    324.98  17131.07  88888.00
2020-06-02 15:25:19.000 154     33841.09    325.03  17131.05  88888.00
2020-06-02 15:25:20.000 154     33841.07    325.01  17131.03  37931.68
2020-06-02 15:25:21.000 154     33841.08    325.00  17131.04  88888.00
2020-06-02 15:25:22.000 154     33841.07    325.01  17131.08  88888.00
2020-06-02 15:25:23.000 154     33841.05    325.01  17131.07  88888.00
2020-06-02 15:25:24.000 154     33841.05    325.00  17131.08  88888.00
2020-06-02 15:25:25.000 154     33841.07    324.99  17131.11  37931.72
2020-06-02 15:25:26.000 154     33841.07    325.00  17131.09  88888.00
2020-06-02 15:25:27.000 154     33841.06    324.99  17131.11  88888.00
2020-06-02 15:25:28.000 154     33841.07    325.01  17131.12  88888.00
2020-06-02 15:25:29.000 154     33841.08    325.01  17131.11  88888.00
2020-06-02 15:25:30.000 154     33841.06    325.03  17131.10  37931.79
2020-06-02 15:25:31.000 154     33841.03    325.02  17131.09  88888.00
2020-06-02 15:25:32.000 154     33841.04    324.98  17131.07  88888.00
2020-06-02 15:25:33.000 154     33841.05    324.96  17131.09  88888.00
2020-06-02 15:25:34.000 154     33841.06    325.01  17131.12  88888.00
2020-06-02 15:25:35.000 154     33841.06    325.02  17131.09  37931.70
2020-06-02 15:25:36.000 154     33841.06    324.99  17131.04  88888.00
2020-06-02 15:25:37.000 154     33841.09    324.96  17131.06  88888.00
2020-06-02 15:25:38.000 154     33841.10    324.97  17131.06  88888.00
2020-06-02 15:25:39.000 154     33841.10    325.00  17131.03  88888.00
2020-06-02 15:25:40.000 154     33841.05    325.03  17131.02  37931.73
2020-06-02 15:25:41.000 154     33841.07    325.04  17131.06  88888.00
2020-06-02 15:25:42.000 154     33841.11    325.01  17131.04  88888.00
2020-06-02 15:25:43.000 154     33841.13    324.97  17131.04  88888.00
2020-06-02 15:25:44.000 154     33841.11    325.01  17131.01  88888.00
2020-06-02 15:25:45.000 154     33841.11    324.99  17131.01  37931.74
2020-06-02 15:25:46.000 154     33841.11    324.95  17131.03  88888.00
2020-06-02 15:25:47.000 154     33841.16    324.95  17131.06  88888.00
2020-06-02 15:25:48.000 154     33841.17    324.96  17131.06  88888.00
2020-06-02 15:25:49.000 154     33841.12    324.96  17131.08  88888.00
2020-06-02 15:25:50.000 154     33841.09    324.96  17131.09  37931.83
2020-06-02 15:25:51.000 154     33841.09    324.93  17131.06  88888.00
2020-06-02 15:25:52.000 154     33841.10    324.95  17131.08  88888.00
2020-06-02 15:25:53.000 154     33841.06    324.97  17131.05  88888.00
2020-06-02 15:25:54.000 154     33841.07    324.99  17131.04  88888.00
2020-06-02 15:25:55.000 154     33841.09    325.01  17131.03  37931.77
2020-06-02 15:25:56.000 154     33841.11    325.04  17131.04  88888.00
2020-06-02 15:25:57.000 154     33841.11    325.02  17131.01  88888.00
2020-06-02 15:25:58.000 154     33841.15    324.99  17131.05  88888.00
2020-06-02 15:25:59.000 154     33841.14    325.01  17131.04  88888.00
2020-06-02 15:26:00.000 154     33841.12    325.00  17131.04  37931.78
2020-06-02 15:26:01.000 154     33841.14    325.00  17131.06  88888.00
2020-06-02 15:26:02.000 154     33841.13    325.05  17131.07  88888.00
2020-06-02 15:26:03.000 154     33841.15    325.06  17131.08  88888.00
2020-06-02 15:26:04.000 154     33841.13    325.05  17131.11  88888.00
2020-06-02 15:26:05.000 154     33841.14    324.99  17131.14  37931.86
2020-06-02 15:26:06.000 154     33841.16    324.98  17131.14  88888.00
2020-06-02 15:26:07.000 154     33841.16    325.00  17131.08  88888.00
2020-06-02 15:26:08.000 154     33841.12    325.00  17131.06  88888.00
2020-06-02 15:26:09.000 154     33841.18    325.03  17131.08  88888.00
2020-06-02 15:26:10.000 154     33841.18    325.03  17131.12  37931.80
2020-06-02 15:26:11.000 154     33841.18    325.05  17131.12  88888.00
2020-06-02 15:26:12.000 154     33841.17    325.10  17131.10  88888.00
2020-06-02 15:26:13.000 154     33841.19    325.10  17131.07  88888.00
2020-06-02 15:26:14.000 154     33841.15    325.05  17131.07  88888.00
2020-06-02 15:26:15.000 154     33841.13    325.07  17131.02  37931.77
2020-06-02 15:26:16.000 154     33841.17    325.09  17131.06  88888.00
2020-06-02 15:26:17.000 154     33841.19    325.12  17131.09  88888.00
2020-06-02 15:26:18.000 154     33841.16    325.11  17131.09  88888.00
2020-06-02 15:26:19.000 154     33841.14    325.08  17131.12  88888.00
2020-06-02 15:26:20.000 154     33841.15    325.12  17131.11  37931.82
2020-06-02 15:26:21.000 154     33841.16    325.14  17131.07  88888.00
2020-06-02 15:26:22.000 154     33841.13    325.12  17131.06  88888.00
2020-06-02 15:26:23.000 154     33841.15    325.10  17131.08  88888.00
2020-06-02 15:26:24.000 154     33841.15    325.12  17131.06  88888.00
2020-06-02 15:26:25.000 154     33841.17    325.11  17131.06  37931.86
2020-06-02 15:26:26.000 154     33841.16    325.09  17131.08  88888.00
2020-06-02 15:26:27.000 154     33841.14    325.12  17131.11  88888.00
2020-06-02 15:26:28.000 154     33841.10    325.14  17131.08  88888.00
2020-06-02 15:26:29.000 154     33841.10    325.14  17131.07  88888.00
2020-06-02 15:26:30.000 154     33841.11    325.12  17131.09  37931.78
2020-06-02 15:26:31.000 154     33841.12    325.11  17131.07  88888.00
2020-06-02 15:26:32.000 154     33841.14    325.09  17131.06  88888.00
2020-06-02 15:26:33.000 154     33841.06    325.04  17131.05  88888.00
2020-06-02 15:26:34.000 154     33841.07    325.02  17131.07  88888.00
2020-06-02 15:26:35.000 154     33841.10    325.05  17131.05  37931.79
2020-06-02 15:26:36.000 154     33841.08    325.07  17131.03  88888.00
2020-06-02 15:26:37.000 154     33841.07    325.06  17131.07  88888.00
2020-06-02 15:26:38.000 154     33841.07    325.09  17131.08  88888.00
2020-06-02 15:26:39.000 154     33841.10    325.08  17131.10  88888.00
2020-06-02 15:26:40.000 154     33841.11    325.09  17131.12  37931.88
2020-06-02 15:26:41.000 154     33841.11    325.09  17131.11  88888.00
2020-06-02 15:26:42.000 154     33841.10    325.13  17131.10  88888.00
2020-06-02 15:26:43.000 154     33841.12    325.14  17131.10  88888.00
2020-06-02 15:26:44.000 154     33841.13    325.12  17131.13  88888.00
2020-06-02 15:26:45.000 154     33841.12    325.11  17131.14  37931.79
2020-06-02 15:26:46.000 154     33841.07    325.13  17131.12  88888.00
2020-06-02 15:26:47.000 154     33841.07    325.11  17131.12  88888.00
2020-06-02 15:26:48.000 154     33841.12    325.12  17131.11  88888.00
2020-06-02 15:26:49.000 154     33841.14    325.12  17131.12  88888.00
2020-06-02 15:26:50.000 154     33841.12    325.15  17131.13  37931.77
2020-06-02 15:26:51.000 154     33841.09    325.12  17131.12  88888.00
2020-06-02 15:26:52.000 154     33841.06    325.10  17131.12  88888.00
2020-06-02 15:26:53.000 154     33841.05    325.13  17131.14  88888.00
2020-06-02 15:26:54.000 154     33841.10    325.18  17131.16  88888.00
2020-06-02 15:26:55.000 154     33841.11    325.22  17131.15  37931.73
2020-06-02 15:26:56.000 154     33841.08    325.20  17131.14  88888.00
2020-06-02 15:26:57.000 154     33841.07    325.16  17131.10  88888.00
2020-06-02 15:26:58.000 154     33841.09    325.14  17131.08  88888.00
2020-06-02 15:26:59.000 154     33841.11    325.12  17131.11  88888.00
2020-06-02 15:27:00.000 154     33841.11    325.14  17131.09  37931.72
2020-06-02 15:27:01.000 154     33841.10    325.17  17131.11  88888.00
2020-06-02 15:27:02.000 154     33841.10    325.18  17131.10  88888.00
2020-06-02 15:27:03.000 154     33841.10    325.21  17131.14  88888.00
2020-06-02 15:27:04.000 154     33841.11    325.19  17131.15  88888.00
2020-06-02 15:27:05.000 154     33841.11    325.23  17131.16  37931.74
2020-06-02 15:27:06.000 154     33841.12    325.22  17131.11  88888.00
2020-06-02 15:27:07.000 154     33841.11    325.22  17131.12  88888.00
2020-06-02 15:27:08.000 154     33841.11    325.24  17131.17  88888.00
2020-06-02 15:27:09.000 154     33841.12    325.24  17131.14  88888.00
2020-06-02 15:27:10.000 154     33841.12    325.21  17131.14  37931.79
2020-06-02 15:27:11.000 154     33841.11    325.24  17131.14  88888.00
2020-06-02 15:27:12.000 154     33841.10    325.23  17131.12  88888.00
2020-06-02 15:27:13.000 154     33841.11    325.22  17131.18  88888.00
2020-06-02 15:27:14.000 154     33841.13    325.23  17131.16  88888.00
2020-06-02 15:27:15.000 154     33841.14    325.26  17131.13  37931.72
2020-06-02 15:27:16.000 154     33841.13    325.33  17131.18  88888.00
2020-06-02 15:27:17.000 154     33841.10    325.31  17131.15  88888.00
2020-06-02 15:27:18.000 154     33841.12    325.33  17131.13  88888.00
2020-06-02 15:27:19.000 154     33841.10    325.32  17131.14  88888.00
2020-06-02 15:27:20.000 154     33841.10    325.31  17131.16  37931.80
2020-06-02 15:27:21.000 154     33841.14    325.28  17131.12  88888.00
2020-06-02 15:27:22.000 154     33841.14    325.29  17131.11  88888.00
2020-06-02 15:27:23.000 154     33841.13    325.30  17131.10  88888.00
2020-06-02 15:27:24.000 154     33841.12    325.28  17131.12  88888.00
2020-06-02 15:27:25.000 154     33841.14    325.29  17131.12  37931.84
2020-06-02 15:27:26.000 154     33841.13    325.28  17131.18  88888.00
2020-06-02 15:27:27.000 154     33841.12    325.30  17131.13  88888.00
2020-06-02 15:27:28.000 154     33841.12    325.28  17131.06  88888.00
2020-06-02 15:27:29.000 154     33841.10    325.27  17131.05  88888.00
2020-06-02 15:27:30.000 154     33841.08    325.30  17131.07  37931.78
2020-06-02 15:27:31.000 154     33841.12    325.32  17131.07  88888.00
2020-06-02 15:27:32.000 154     33841.15    325.33  17131.06  88888.00
2020-06-02 15:27:33.000 154     33841.14    325.30  17131.12  88888.00
2020-06-02 15:27:34.000 154     33841.15    325.28  17131.10  88888.00
2020-06-02 15:27:35.000 154     33841.17    325.30  17131.11  37931.86
2020-06-02 15:27:36.000 154     33841.20    325.35  17131.09  88888.00
2020-06-02 15:27:37.000 154     33841.20    325.33  17131.14  88888.00
2020-06-02 15:27:38.000 154     33841.18    325.31  17131.14  88888.00
2020-06-02 15:27:39.000 154     33841.19    325.28  17131.12  88888.00
2020-06-02 15:27:40.000 154     33841.18    325.28  17131.06  37931.81
2020-06-02 15:27:41.000 154     33841.15    325.33  17131.04  88888.00
2020-06-02 15:27:42.000 154     33841.14    325.34  17131.09  88888.00
2020-06-02 15:27:43.000 154     33841.17    325.32  17131.09  88888.00
2020-06-02 15:27:44.000 154     33841.19    325.32  17131.11  88888.00
2020-06-02 15:27:45.000 154     33841.20    325.32  17131.11  37931.76
2020-06-02 15:27:46.000 154     33841.18    325.32  17131.11  88888.00
2020-06-02 15:27:47.000 154     33841.18    325.35  17131.07  88888.00
2020-06-02 15:27:48.000 154     33841.21    325.35  17131.06  88888.00
2020-06-02 15:27:49.000 154     33841.19    325.35  17131.10  88888.00
2020-06-02 15:27:50.000 154     33841.17    325.38  17131.09  37931.77
2020-06-02 15:27:51.000 154     33841.17    325.38  17131.10  88888.00
2020-06-02 15:27:52.000 154     33841.19    325.38  17131.10  88888.00
2020-06-02 15:27:53.000 154     33841.17    325.41  17131.09  88888.00
2020-06-02 15:27:54.000 154     33841.17    325.42  17131.07  88888.00
2020-06-02 15:27:55.000 154     33841.18    325.38  17131.07  37931.82
2020-06-02 15:27:56.000 154     33841.20    325.38  17131.06  88888.00
2020-06-02 15:27:57.000 154     33841.19    325.36  17131.07  88888.00
2020-06-02 15:27:58.000 154     33841.18    325.32  17131.06  88888.00
2020-06-02 15:27:59.000 154     33841.18    325.33  17131.04  88888.00
2020-06-02 15:28:00.000 154     33841.16    325.34  17131.06  37931.78
2020-06-02 15:28:01.000 154     33841.15    325.35  17131.04  88888.00
2020-06-02 15:28:02.000 154     33841.17    325.37  17131.05  88888.00
2020-06-02 15:28:03.000 154     33841.18    325.37  17131.11  88888.00
2020-06-02 15:28:04.000 154     33841.17    325.37  17131.10  88888.00
2020-06-02 15:28:05.000 154     33841.15    325.42  17131.08  37931.72
2020-06-02 15:28:06.000 154     33841.12    325.44  17131.07  88888.00
2020-06-02 15:28:07.000 154     33841.09    325.44  17131.06  88888.00
2020-06-02 15:28:08.000 154     33841.10    325.41  17131.07  88888.00
2020-06-02 15:28:09.000 154     33841.12    325.40  17131.08  88888.00
2020-06-02 15:28:10.000 154     33841.11    325.42  17131.08  37931.80
2020-06-02 15:28:11.000 154     33841.12    325.42  17131.10  88888.00
2020-06-02 15:28:12.000 154     33841.08    325.36  17131.09  88888.00
2020-06-02 15:28:13.000 154     33841.09    325.37  17131.09  88888.00
2020-06-02 15:28:14.000 154     33841.12    325.39  17131.12  88888.00
2020-06-02 15:28:15.000 154     33841.15    325.43  17131.14  37931.76
2020-06-02 15:28:16.000 154     33841.16    325.40  17131.14  88888.00
2020-06-02 15:28:17.000 154     33841.17    325.40  17131.14  88888.00
2020-06-02 15:28:18.000 154     33841.18    325.38  17131.17  88888.00
2020-06-02 15:28:19.000 154     33841.17    325.37  17131.13  88888.00
2020-06-02 15:28:20.000 154     33841.16    325.36  17131.15  37931.78
2020-06-02 15:28:21.000 154     33841.18    325.39  17131.17  88888.00
2020-06-02 15:28:22.000 154     33841.19    325.45  17131.20  88888.00
2020-06-02 15:28:23.000 154     33841.16    325.45  17131.19  88888.00
2020-06-02 15:28:24.000 154     33841.16    325.46  17131.15  88888.00
2020-06-02 15:28:25.000 154     33841.20    325.51  17131.15  37931.76
2020-06-02 15:28:26.000 154     33841.18    325.51  17131.17  88888.00
2020-06-02 15:28:27.000 154     33841.17    325.45  17131.16  88888.00
2020-06-02 15:28:28.000 154     33841.16    325.46  17131.14  88888.00
2020-06-02 15:28:29.000 154     33841.16    325.45  17131.12  88888.00
2020-06-02 15:28:30.000 154     33841.18    325.44  17131.12  37931.75
2020-06-02 15:28:31.000 154     33841.14    325.45  17131.14  88888.00
2020-06-02 15:28:32.000 154     33841.10    325.47  17131.16  88888.00
2020-06-02 15:28:33.000 154     33841.12    325.45  17131.17  88888.00
2020-06-02 15:28:34.000 154     33841.12    325.45  17131.13  88888.00
2020-06-02 15:28:35.000 154     33841.13    325.51  17131.12  37931.77
2020-06-02 15:28:36.000 154     33841.20    325.52  17131.13  88888.00
2020-06-02 15:28:37.000 154     33841.21    325.50  17131.12  88888.00
2020-06-02 15:28:38.000 154     33841.18    325.51  17131.13  88888.00
2020-06-02 15:28:39.000 154     33841.16    325.50  17131.16  88888.00
2020-06-02 15:28:40.000 154     33841.19    325.50  17131.15  37931.76
2020-06-02 15:28:41.000 154     33841.19    325.56  17131.15  88888.00
2020-06-02 15:28:42.000 154     33841.18    325.56  17131.15  88888.00
2020-06-02 15:28:43.000 154     33841.18    325.55  17131.11  88888.00
2020-06-02 15:28:44.000 154     33841.17    325.52  17131.12  88888.00
2020-06-02 15:28:45.000 154     33841.20    325.54  17131.14  37931.66
2020-06-02 15:28:46.000 154     33841.19    325.53  17131.17  88888.00
2020-06-02 15:28:47.000 154     33841.16    325.53  17131.16  88888.00
2020-06-02 15:28:48.000 154     33841.15    325.53  17131.12  88888.00
2020-06-02 15:28:49.000 154     33841.16    325.53  17131.10  88888.00
2020-06-02 15:28:50.000 154     33841.18    325.53  17131.13  37931.82
2020-06-02 15:28:51.000 154     33841.18    325.56  17131.14  88888.00
2020-06-02 15:28:52.000 154     33841.21    325.52  17131.12  88888.00
2020-06-02 15:28:53.000 154     33841.20    325.53  17131.13  88888.00
2020-06-02 15:28:54.000 154     33841.20    325.49  17131.14  88888.00
2020-06-02 15:28:55.000 154     33841.19    325.48  17131.15  37931.83
2020-06-02 15:28:56.000 154     33841.17    325.54  17131.18  88888.00
2020-06-02 15:28:57.000 154     33841.19    325.50  17131.16  88888.00
2020-06-02 15:28:58.000 154     33841.20    325.51  17131.15  88888.00
2020-06-02 15:28:59.000 154     33841.19    325.51  17131.13  88888.00
2020-06-02 15:29:00.000 154     33841.18    325.49  17131.13  37931.76
2020-06-02 15:29:01.000 154     33841.18    325.49  17131.17  88888.00
2020-06-02 15:29:02.000 154     33841.16    325.51  17131.17  88888.00
2020-06-02 15:29:03.000 154     33841.20    325.51  17131.16  88888.00
2020-06-02 15:29:04.000 154     33841.21    325.50  17131.17  88888.00
2020-06-02 15:29:05.000 154     33841.21    325.47  17131.19  37931.84
2020-06-02 15:29:06.000 154     33841.22    325.52  17131.19  88888.00
2020-06-02 15:29:07.000 154     33841.19    325.53  17131.19  88888.00
2020-06-02 15:29:08.000 154     33841.19    325.52  17131.16  88888.00
2020-06-02 15:29:09.000 154     33841.20    325.46  17131.18  88888.00
2020-06-02 15:29:10.000 154     33841.19    325.47  17131.20  37931.77
2020-06-02 15:29:11.000 154     33841.18    325.49  17131.20  88888.00
2020-06-02 15:29:12.000 154     33841.18    325.53  17131.20  88888.00
2020-06-02 15:29:13.000 154     33841.18    325.54  17131.19  88888.00
2020-06-02 15:29:14.000 154     33841.20    325.54  17131.20  88888.00
2020-06-02 15:29:15.000 154     33841.21    325.55  17131.19  37931.80
2020-06-02 15:29:16.000 154     33841.19    325.57  17131.16  88888.00
2020-06-02 15:29:17.000 154     33841.19    325.55  17131.19  88888.00
2020-06-02 15:29:18.000 154     33841.17    325.54  17131.21  88888.00
2020-06-02 15:29:19.000 154     33841.19    325.53  17131.17  88888.00
2020-06-02 15:29:20.000 154     33841.19    325.55  17131.18  37931.80
2020-06-02 15:29:21.000 154     33841.15    325.57  17131.18  88888.00
2020-06-02 15:29:22.000 154     33841.17    325.56  17131.18  88888.00
2020-06-02 15:29:23.000 154     33841.17    325.55  17131.12  88888.00
2020-06-02 15:29:24.000 154     33841.16    325.53  17131.14  88888.00
2020-06-02 15:29:25.000 154     33841.16    325.53  17131.14  37931.80
2020-06-02 15:29:26.000 154     33841.20    325.53  17131.11  88888.00
2020-06-02 15:29:27.000 154     33841.16    325.52  17131.13  88888.00
2020-06-02 15:29:28.000 154     33841.17    325.55  17131.12  88888.00
2020-06-02 15:29:29.000 154     33841.15    325.54  17131.13  88888.00
2020-06-02 15:29:30.000 154     33841.15    325.54  17131.10  37931.72
2020-06-02 15:29:31.000 154     33841.17    325.53  17131.15  88888.00
2020-06-02 15:29:32.000 154     33841.18    325.54  17131.15  88888.00
2020-06-02 15:29:33.000 154     33841.16    325.54  17131.18  88888.00
2020-06-02 15:29:34.000 154     33841.18    325.53  17131.15  88888.00
2020-06-02 15:29:35.000 154     33841.17    325.56  17131.11  37931.81
2020-06-02 15:29:36.000 154     33841.12    325.57  17131.12  88888.00
2020-06-02 15:29:37.000 154     33841.13    325.56  17131.18  88888.00
2020-06-02 15:29:38.000 154     33841.14    325.58  17131.17  88888.00
2020-06-02 15:29:39.000 154     33841.15    325.54  17131.17  88888.00
2020-06-02 15:29:40.000 154     33841.15    325.54  17131.16  37931.76
2020-06-02 15:29:41.000 154     33841.21    325.55  17131.08  88888.00
2020-06-02 15:29:42.000 154     33841.16    325.52  17131.14  88888.00
2020-06-02 15:29:43.000 154     33841.13    325.55  17131.14  88888.00
2020-06-02 15:29:44.000 154     33841.12    325.53  17131.15  88888.00
2020-06-02 15:29:45.000 154     33841.13    325.48  17131.16  37931.77
2020-06-02 15:29:46.000 154     33841.16    325.48  17131.15  88888.00
2020-06-02 15:29:47.000 154     33841.17    325.45  17131.16  88888.00
2020-06-02 15:29:48.000 154     33841.16    325.46  17131.20  88888.00
2020-06-02 15:29:49.000 154     33841.16    325.43  17131.17  88888.00
2020-06-02 15:29:50.000 154     33841.16    325.46  17131.22  37931.74
2020-06-02 15:29:51.000 154     33841.16    325.50  17131.23  88888.00
2020-06-02 15:29:52.000 154     33841.17    325.51  17131.18  88888.00
2020-06-02 15:29:53.000 154     33841.16    325.51  17131.18  88888.00
2020-06-02 15:29:54.000 154     33841.15    325.55  17131.19  88888.00
2020-06-02 15:29:55.000 154     33841.12    325.55  17131.21  37931.78
2020-06-02 15:29:56.000 154     33841.11    325.56  17131.18  88888.00
2020-06-02 15:29:57.000 154     33841.15    325.57  17131.17  88888.00
2020-06-02 15:29:58.000 154     33841.13    325.55  17131.21  88888.00
2020-06-02 15:29:59.000 154     33841.13    325.54  17131.23  88888.00
2020-06-02 15:30:00.000 154     33841.14    325.55  17131.23  37931.80
2020-06-02 15:30:01.000 154     33841.15    325.58  17131.20  88888.00
2020-06-02 15:30:02.000 154     33841.17    325.60  17131.21  88888.00
2020-06-02 15:30:03.000 154     33841.20    325.58  17131.21  88888.00
2020-06-02 15:30:04.000 154     33841.20    325.59  17131.20  88888.00
2020-06-02 15:30:05.000 154     33841.15    325.61  17131.20  37931.82
2020-06-02 15:30:06.000 154     33841.14    325.58  17131.17  88888.00
2020-06-02 15:30:07.000 154     33841.18    325.57  17131.16  88888.00
2020-06-02 15:30:08.000 154     33841.17    325.55  17131.18  88888.00
2020-06-02 15:30:09.000 154     33841.19    325.55  17131.16  88888.00
2020-06-02 15:30:10.000 154     33841.19    325.53  17131.14  37931.84
2020-06-02 15:30:11.000 154     33841.17    325.53  17131.18  88888.00
2020-06-02 15:30:12.000 154     33841.17    325.53  17131.20  88888.00
2020-06-02 15:30:13.000 154     33841.19    325.51  17131.18  88888.00
2020-06-02 15:30:14.000 154     33841.24    325.56  17131.17  88888.00
2020-06-02 15:30:15.000 154     33841.20    325.54  17131.16  37931.83
2020-06-02 15:30:16.000 154     33841.19    325.53  17131.15  88888.00
2020-06-02 15:30:17.000 154     33841.19    325.52  17131.17  88888.00
2020-06-02 15:30:18.000 154     33841.19    325.50  17131.17  88888.00
2020-06-02 15:30:19.000 154     33841.19    325.50  17131.18  88888.00
2020-06-02 15:30:20.000 154     33841.23    325.53  17131.15  37931.85
2020-06-02 15:30:21.000 154     33841.21    325.49  17131.14  88888.00
2020-06-02 15:30:22.000 154     33841.20    325.51  17131.15  88888.00
2020-06-02 15:30:23.000 154     33841.20    325.52  17131.16  88888.00
2020-06-02 15:30:24.000 154     33841.20    325.57  17131.16  88888.00
2020-06-02 15:30:25.000 154     33841.23    325.54  17131.15  37931.74
2020-06-02 15:30:26.000 154     33841.21    325.54  17131.16  88888.00
2020-06-02 15:30:27.000 154     33841.16    325.53  17131.18  88888.00
2020-06-02 15:30:28.000 154     33841.16    325.59  17131.21  88888.00
2020-06-02 15:30:29.000 154     33841.18    325.54  17131.21  88888.00
2020-06-02 15:30:30.000 154     33841.18    325.55  17131.21  37931.82
2020-06-02 15:30:31.000 154     33841.19    325.57  17131.21  88888.00
2020-06-02 15:30:32.000 154     33841.16    325.56  17131.19  88888.00
2020-06-02 15:30:33.000 154     33841.15    325.59  17131.17  88888.00
2020-06-02 15:30:34.000 154     33841.18    325.59  17131.15  88888.00
2020-06-02 15:30:35.000 154     33841.17    325.54  17131.12  37931.90
2020-06-02 15:30:36.000 154     33841.17    325.53  17131.14  88888.00
2020-06-02 15:30:37.000 154     33841.18    325.52  17131.16  88888.00
2020-06-02 15:30:38.000 154     33841.18    325.54  17131.16  88888.00
2020-06-02 15:30:39.000 154     33841.19    325.56  17131.16  88888.00
2020-06-02 15:30:40.000 154     33841.21    325.56  17131.15  37931.80
2020-06-02 15:30:41.000 154     33841.23    325.56  17131.18  88888.00
2020-06-02 15:30:42.000 154     33841.21    325.55  17131.16  88888.00
2020-06-02 15:30:43.000 154     33841.21    325.45  17131.16  88888.00
2020-06-02 15:30:44.000 154     33841.22    325.39  17131.17  88888.00
2020-06-02 15:30:45.000 154     33841.18    325.38  17131.13  37931.80
2020-06-02 15:30:46.000 154     33841.18    325.44  17131.10  88888.00
2020-06-02 15:30:47.000 154     33841.18    325.45  17131.13  88888.00
2020-06-02 15:30:48.000 154     33841.17    325.45  17131.16  88888.00
2020-06-02 15:30:49.000 154     33841.18    325.44  17131.17  88888.00
2020-06-02 15:30:50.000 154     33841.16    325.40  17131.17  37931.86
2020-06-02 15:30:51.000 154     33841.16    325.40  17131.21  88888.00
2020-06-02 15:30:52.000 154     33841.17    325.42  17131.17  88888.00
2020-06-02 15:30:53.000 154     33841.17    325.44  17131.18  88888.00
2020-06-02 15:30:54.000 154     33841.18    325.42  17131.22  88888.00
2020-06-02 15:30:55.000 154     33841.22    325.46  17131.20  37931.86
2020-06-02 15:30:56.000 154     33841.23    325.47  17131.20  88888.00
2020-06-02 15:30:57.000 154     33841.20    325.46  17131.26  88888.00
2020-06-02 15:30:58.000 154     33841.19    325.43  17131.24  88888.00
2020-06-02 15:30:59.000 154     33841.20    325.41  17131.22  88888.00
2020-06-02 15:31:00.000 154     33841.24    325.38  17131.23  37931.88
2020-06-02 15:31:01.000 154     33841.25    325.37  17131.21  88888.00
2020-06-02 15:31:02.000 154     33841.23    325.40  17131.18  88888.00
2020-06-02 15:31:03.000 154     33841.19    325.40  17131.17  88888.00
2020-06-02 15:31:04.000 154     33841.18    325.42  17131.16  88888.00
2020-06-02 15:31:05.000 154     33841.16    325.47  17131.18  37931.86
2020-06-02 15:31:06.000 154     33841.18    325.50  17131.21  88888.00
2020-06-02 15:31:07.000 154     33841.18    325.48  17131.23  88888.00
2020-06-02 15:31:08.000 154     33841.19    325.51  17131.21  88888.00
2020-06-02 15:31:09.000 154     33841.17    325.52  17131.19  88888.00
2020-06-02 15:31:10.000 154     33841.20    325.47  17131.20  37931.82
2020-06-02 15:31:11.000 154     33841.21    325.47  17131.23  88888.00
2020-06-02 15:31:12.000 154     33841.20    325.47  17131.24  88888.00
2020-06-02 15:31:13.000 154     33841.18    325.50  17131.22  88888.00
2020-06-02 15:31:14.000 154     33841.16    325.49  17131.20  88888.00
2020-06-02 15:31:15.000 154     33841.18    325.46  17131.19  37931.83
2020-06-02 15:31:16.000 154     33841.17    325.45  17131.18  88888.00
2020-06-02 15:31:17.000 154     33841.14    325.46  17131.17  88888.00
2020-06-02 15:31:18.000 154     33841.14    325.44  17131.18  88888.00
2020-06-02 15:31:19.000 154     33841.16    325.46  17131.19  88888.00
2020-06-02 15:31:20.000 154     33841.16    325.45  17131.16  37931.89
2020-06-02 15:31:21.000 154     33841.14    325.43  17131.18  88888.00
2020-06-02 15:31:22.000 154     33841.16    325.43  17131.19  88888.00
2020-06-02 15:31:23.000 154     33841.16    325.44  17131.18  88888.00
2020-06-02 15:31:24.000 154     33841.16    325.44  17131.21  88888.00
2020-06-02 15:31:25.000 154     33841.17    325.45  17131.25  37931.92
2020-06-02 15:31:26.000 154     33841.18    325.47  17131.22  88888.00
2020-06-02 15:31:27.000 154     33841.17    325.47  17131.18  88888.00
2020-06-02 15:31:28.000 154     33841.17    325.49  17131.21  88888.00
2020-06-02 15:31:29.000 154     33841.15    325.47  17131.21  88888.00
2020-06-02 15:31:30.000 154     33841.15    325.47  17131.20  37931.85
2020-06-02 15:31:31.000 154     33841.13    325.47  17131.21  88888.00
2020-06-02 15:31:32.000 154     33841.17    325.53  17131.22  88888.00
2020-06-02 15:31:33.000 154     33841.21    325.53  17131.21  88888.00
2020-06-02 15:31:34.000 154     33841.24    325.51  17131.21  88888.00
2020-06-02 15:31:35.000 154     33841.23    325.48  17131.20  37931.89
2020-06-02 15:31:36.000 154     33841.17    325.44  17131.25  88888.00
2020-06-02 15:31:37.000 154     33841.19    325.43  17131.26  88888.00
2020-06-02 15:31:38.000 154     33841.22    325.47  17131.24  88888.00
2020-06-02 15:31:39.000 154     33841.19    325.50  17131.21  88888.00
2020-06-02 15:31:40.000 154     33841.20    325.48  17131.24  37931.89
2020-06-02 15:31:41.000 154     33841.18    325.46  17131.26  88888.00
2020-06-02 15:31:42.000 154     33841.20    325.44  17131.23  88888.00
2020-06-02 15:31:43.000 154     33841.21    325.45  17131.27  88888.00
2020-06-02 15:31:44.000 154     33841.21    325.46  17131.28  88888.00
2020-06-02 15:31:45.000 154     33841.17    325.42  17131.29  37931.92
2020-06-02 15:31:46.000 154     33841.17    325.42  17131.25  88888.00
2020-06-02 15:31:47.000 154     33841.18    325.42  17131.23  88888.00
2020-06-02 15:31:48.000 154     33841.18    325.43  17131.29  88888.00
2020-06-02 15:31:49.000 154     33841.17    325.44  17131.25  88888.00
2020-06-02 15:31:50.000 154     33841.18    325.44  17131.22  37931.89
2020-06-02 15:31:51.000 154     33841.21    325.46  17131.21  88888.00
2020-06-02 15:31:52.000 154     33841.21    325.45  17131.22  88888.00
2020-06-02 15:31:53.000 154     33841.18    325.45  17131.19  88888.00
2020-06-02 15:31:54.000 154     33841.17    325.46  17131.21  88888.00
2020-06-02 15:31:55.000 154     33841.18    325.50  17131.23  37931.85
2020-06-02 15:31:56.000 154     33841.22    325.49  17131.25  88888.00
2020-06-02 15:31:57.000 154     33841.20    325.47  17131.24  88888.00
2020-06-02 15:31:58.000 154     33841.15    325.49  17131.20  88888.00
2020-06-02 15:31:59.000 154     33841.17    325.50  17131.20  88888.00
2020-06-02 15:32:00.000 154     33841.17    325.48  17131.21  37931.81
2020-06-02 15:32:01.000 154     33841.16    325.48  17131.22  88888.00
2020-06-02 15:32:02.000 154     33841.19    325.50  17131.18  88888.00
2020-06-02 15:32:03.000 154     33841.21    325.52  17131.20  88888.00
2020-06-02 15:32:04.000 154     33841.17    325.49  17131.16  88888.00
2020-06-02 15:32:05.000 154     33841.18    325.51  17131.18  37931.91
2020-06-02 15:32:06.000 154     33841.20    325.51  17131.19  88888.00
2020-06-02 15:32:07.000 154     33841.21    325.43  17131.18  88888.00
2020-06-02 15:32:08.000 154     33841.23    325.43  17131.17  88888.00
2020-06-02 15:32:09.000 154     33841.21    325.41  17131.16  88888.00
2020-06-02 15:32:10.000 154     33841.18    325.43  17131.18  37931.83
2020-06-02 15:32:11.000 154     33841.18    325.42  17131.22  88888.00
2020-06-02 15:32:12.000 154     33841.20    325.40  17131.21  88888.00
2020-06-02 15:32:13.000 154     33841.19    325.40  17131.22  88888.00
2020-06-02 15:32:14.000 154     33841.19    325.43  17131.24  88888.00
2020-06-02 15:32:15.000 154     33841.19    325.44  17131.21  37931.87
2020-06-02 15:32:16.000 154     33841.21    325.44  17131.22  88888.00
2020-06-02 15:32:17.000 154     33841.21    325.41  17131.21  88888.00
2020-06-02 15:32:18.000 154     33841.17    325.43  17131.20  88888.00
2020-06-02 15:32:19.000 154     33841.14    325.43  17131.15  88888.00
2020-06-02 15:32:20.000 154     33841.15    325.42  17131.15  37931.89
2020-06-02 15:32:21.000 154     33841.14    325.43  17131.15  88888.00
2020-06-02 15:32:22.000 154     33841.14    325.44  17131.17  88888.00
2020-06-02 15:32:23.000 154     33841.14    325.46  17131.18  88888.00
2020-06-02 15:32:24.000 154     33841.13    325.45  17131.15  88888.00
2020-06-02 15:32:25.000 154     33841.15    325.48  17131.15  37931.84
2020-06-02 15:32:26.000 154     33841.16    325.48  17131.17  88888.00
2020-06-02 15:32:27.000 154     33841.16    325.42  17131.13  88888.00
2020-06-02 15:32:28.000 154     33841.21    325.46  17131.18  88888.00
2020-06-02 15:32:29.000 154     33841.18    325.47  17131.25  88888.00
2020-06-02 15:32:30.000 154     33841.18    325.45  17131.22  37931.87
2020-06-02 15:32:31.000 154     33841.17    325.52  17131.18  88888.00
2020-06-02 15:32:32.000 154     33841.16    325.51  17131.19  88888.00
2020-06-02 15:32:33.000 154     33841.14    325.52  17131.19  88888.00
2020-06-02 15:32:34.000 154     33841.18    325.54  17131.19  88888.00
2020-06-02 15:32:35.000 154     33841.17    325.56  17131.16  37931.93
2020-06-02 15:32:36.000 154     33841.17    325.55  17131.17  88888.00
2020-06-02 15:32:37.000 154     33841.18    325.54  17131.16  88888.00
2020-06-02 15:32:38.000 154     33841.17    325.50  17131.17  88888.00
2020-06-02 15:32:39.000 154     33841.16    325.52  17131.19  88888.00
2020-06-02 15:32:40.000 154     33841.16    325.49  17131.17  37931.90
2020-06-02 15:32:41.000 154     33841.19    325.47  17131.13  88888.00
2020-06-02 15:32:42.000 154     33841.19    325.49  17131.16  88888.00
2020-06-02 15:32:43.000 154     33841.16    325.46  17131.19  88888.00
2020-06-02 15:32:44.000 154     33841.14    325.49  17131.18  88888.00
2020-06-02 15:32:45.000 154     33841.17    325.49  17131.20  37931.85
2020-06-02 15:32:46.000 154     33841.20    325.49  17131.20  88888.00
2020-06-02 15:32:47.000 154     33841.22    325.44  17131.19  88888.00
2020-06-02 15:32:48.000 154     33841.20    325.43  17131.19  88888.00
2020-06-02 15:32:49.000 154     33841.21    325.46  17131.15  88888.00
2020-06-02 15:32:50.000 154     33841.20    325.47  17131.17  37931.88
2020-06-02 15:32:51.000 154     33841.20    325.49  17131.16  88888.00
2020-06-02 15:32:52.000 154     33841.22    325.50  17131.14  88888.00
2020-06-02 15:32:53.000 154     33841.23    325.50  17131.21  88888.00
2020-06-02 15:32:54.000 154     33841.19    325.51  17131.21  88888.00
2020-06-02 15:32:55.000 154     33841.21    325.48  17131.18  37931.75
2020-06-02 15:32:56.000 154     33841.19    325.48  17131.25  88888.00
2020-06-02 15:32:57.000 154     33841.17    325.49  17131.25  88888.00
2020-06-02 15:32:58.000 154     33841.17    325.50  17131.22  88888.00
2020-06-02 15:32:59.000 154     33841.14    325.49  17131.19  88888.00
2020-06-02 15:33:00.000 154     33841.18    325.49  17131.19  37931.86
2020-06-02 15:33:01.000 154     33841.21    325.50  17131.17  88888.00
2020-06-02 15:33:02.000 154     33841.22    325.52  17131.18  88888.00
2020-06-02 15:33:03.000 154     33841.18    325.53  17131.23  88888.00
2020-06-02 15:33:04.000 154     33841.15    325.55  17131.21  88888.00
2020-06-02 15:33:05.000 154     33841.14    325.57  17131.20  37931.84
2020-06-02 15:33:06.000 154     33841.17    325.51  17131.23  88888.00
2020-06-02 15:33:07.000 154     33841.14    325.49  17131.23  88888.00
2020-06-02 15:33:08.000 154     33841.14    325.54  17131.23  88888.00
2020-06-02 15:33:09.000 154     33841.17    325.48  17131.23  88888.00
2020-06-02 15:33:10.000 154     33841.18    325.45  17131.20  37931.84
2020-06-02 15:33:11.000 154     33841.18    325.44  17131.20  88888.00
2020-06-02 15:33:12.000 154     33841.18    325.47  17131.19  88888.00
2020-06-02 15:33:13.000 154     33841.21    325.45  17131.19  88888.00
2020-06-02 15:33:14.000 154     33841.20    325.46  17131.20  88888.00
2020-06-02 15:33:15.000 154     33841.19    325.47  17131.20  37931.83
2020-06-02 15:33:16.000 154     33841.17    325.47  17131.19  88888.00
2020-06-02 15:33:17.000 154     33841.18    325.47  17131.22  88888.00
2020-06-02 15:33:18.000 154     33841.19    325.46  17131.22  88888.00
2020-06-02 15:33:19.000 154     33841.20    325.44  17131.18  88888.00
2020-06-02 15:33:20.000 154     33841.20    325.43  17131.18  37931.82
2020-06-02 15:33:21.000 154     33841.19    325.43  17131.17  88888.00
2020-06-02 15:33:22.000 154     33841.19    325.42  17131.17  88888.00
2020-06-02 15:33:23.000 154     33841.21    325.43  17131.12  88888.00
2020-06-02 15:33:24.000 154     33841.19    325.42  17131.13  88888.00
2020-06-02 15:33:25.000 154     33841.13    325.46  17131.13  37931.79
2020-06-02 15:33:26.000 154     33841.17    325.55  17131.18  88888.00
2020-06-02 15:33:27.000 154     33841.18    325.54  17131.16  88888.00
2020-06-02 15:33:28.000 154     33841.17    325.58  17131.15  88888.00
2020-06-02 15:33:29.000 154     33841.19    325.62  17131.18  88888.00
2020-06-02 15:33:30.000 154     33841.26    325.61  17131.23  37931.82
2020-06-02 15:33:31.000 154     33841.26    325.63  17131.22  88888.00
2020-06-02 15:33:32.000 154     33841.24    325.64  17131.25  88888.00
2020-06-02 15:33:33.000 154     33841.23    325.60  17131.22  88888.00
2020-06-02 15:33:34.000 154     33841.20    325.58  17131.23  88888.00
2020-06-02 15:33:35.000 154     33841.19    325.60  17131.23  37931.89
2020-06-02 15:33:36.000 154     33841.15    325.65  17131.20  88888.00
2020-06-02 15:33:37.000 154     33841.15    325.67  17131.22  88888.00
2020-06-02 15:33:38.000 154     33841.13    325.61  17131.21  88888.00
2020-06-02 15:33:39.000 154     33841.16    325.58  17131.19  88888.00
2020-06-02 15:33:40.000 154     33841.16    325.59  17131.19  37931.80
2020-06-02 15:33:41.000 154     33841.13    325.61  17131.16  88888.00
2020-06-02 15:33:42.000 154     33841.19    325.61  17131.16  88888.00
2020-06-02 15:33:43.000 154     33841.19    325.59  17131.16  88888.00
2020-06-02 15:33:44.000 154     33841.17    325.59  17131.14  88888.00
2020-06-02 15:33:45.000 154     33841.16    325.62  17131.23  37931.83
2020-06-02 15:33:46.000 154     33841.20    325.60  17131.21  88888.00
2020-06-02 15:33:47.000 154     33841.22    325.60  17131.19  88888.00
2020-06-02 15:33:48.000 154     33841.23    325.62  17131.15  88888.00
2020-06-02 15:33:49.000 154     33841.22    325.58  17131.16  88888.00
2020-06-02 15:33:50.000 154     33841.20    325.61  17131.15  37931.80
2020-06-02 15:33:51.000 154     33841.21    325.61  17131.14  88888.00
2020-06-02 15:33:52.000 154     33841.21    325.63  17131.12  88888.00
2020-06-02 15:33:53.000 154     33841.20    325.60  17131.13  88888.00
2020-06-02 15:33:54.000 154     33841.20    325.61  17131.14  88888.00
2020-06-02 15:33:55.000 154     33841.20    325.64  17131.15  37931.89
2020-06-02 15:33:56.000 154     33841.22    325.63  17131.20  88888.00
2020-06-02 15:33:57.000 154     33841.21    325.64  17131.17  88888.00
2020-06-02 15:33:58.000 154     33841.20    325.63  17131.15  88888.00
2020-06-02 15:33:59.000 154     33841.15    325.62  17131.18  88888.00
2020-06-02 15:34:00.000 154     33841.19    325.61  17131.16  37931.84
2020-06-02 15:34:01.000 154     33841.17    325.60  17131.15  88888.00
2020-06-02 15:34:02.000 154     33841.16    325.55  17131.18  88888.00
2020-06-02 15:34:03.000 154     33841.12    325.52  17131.16  88888.00
2020-06-02 15:34:04.000 154     33841.13    325.51  17131.16  88888.00
2020-06-02 15:34:05.000 154     33841.13    325.60  17131.16  37931.80
2020-06-02 15:34:06.000 154     33841.14    325.58  17131.12  88888.00
2020-06-02 15:34:07.000 154     33841.18    325.59  17131.10  88888.00
2020-06-02 15:34:08.000 154     33841.16    325.61  17131.10  88888.00
2020-06-02 15:34:09.000 154     33841.17    325.62  17131.09  88888.00
2020-06-02 15:34:10.000 154     33841.16    325.61  17131.06  37931.82
2020-06-02 15:34:11.000 154     33841.11    325.60  17131.09  88888.00
2020-06-02 15:34:12.000 154     33841.10    325.61  17131.11  88888.00
2020-06-02 15:34:13.000 154     33841.09    325.61  17131.13  88888.00
2020-06-02 15:34:14.000 154     33841.09    325.64  17131.13  88888.00
2020-06-02 15:34:15.000 154     33841.09    325.62  17131.12  37931.81
2020-06-02 15:34:16.000 154     33841.11    325.55  17131.11  88888.00
2020-06-02 15:34:17.000 154     33841.11    325.46  17131.17  88888.00
2020-06-02 15:34:18.000 154     33841.12    325.49  17131.17  88888.00
2020-06-02 15:34:19.000 154     33841.12    325.49  17131.16  88888.00
2020-06-02 15:34:20.000 154     33841.14    325.47  17131.15  37931.84
2020-06-02 15:34:21.000 154     33841.17    325.43  17131.12  88888.00
2020-06-02 15:34:22.000 154     33841.18    325.44  17131.11  88888.00
2020-06-02 15:34:23.000 154     33841.18    325.45  17131.13  88888.00
2020-06-02 15:34:24.000 154     33841.17    325.42  17131.13  88888.00
2020-06-02 15:34:25.000 154     33841.16    325.45  17131.17  37931.81
2020-06-02 15:34:26.000 154     33841.13    325.44  17131.14  88888.00
2020-06-02 15:34:27.000 154     33841.12    325.43  17131.12  88888.00
2020-06-02 15:34:28.000 154     33841.16    325.45  17131.14  88888.00
2020-06-02 15:34:29.000 154     33841.15    325.44  17131.15  88888.00
2020-06-02 15:34:30.000 154     33841.18    325.41  17131.15  37931.79
2020-06-02 15:34:31.000 154     33841.19    325.46  17131.14  88888.00
2020-06-02 15:34:32.000 154     33841.18    325.45  17131.15  88888.00
2020-06-02 15:34:33.000 154     33841.11    325.46  17131.14  88888.00
2020-06-02 15:34:34.000 154     33841.15    325.49  17131.14  88888.00
2020-06-02 15:34:35.000 154     33841.16    325.51  17131.13  37931.82
2020-06-02 15:34:36.000 154     33841.15    325.49  17131.12  88888.00
2020-06-02 15:34:37.000 154     33841.17    325.49  17131.11  88888.00
2020-06-02 15:34:38.000 154     33841.17    325.50  17131.12  88888.00
2020-06-02 15:34:39.000 154     33841.17    325.48  17131.13  88888.00
2020-06-02 15:34:40.000 154     33841.13    325.48  17131.16  37931.82
2020-06-02 15:34:41.000 154     33841.15    325.51  17131.18  88888.00
2020-06-02 15:34:42.000 154     33841.16    325.53  17131.17  88888.00
2020-06-02 15:34:43.000 154     33841.14    325.56  17131.16  88888.00
2020-06-02 15:34:44.000 154     33841.16    325.52  17131.18  88888.00
2020-06-02 15:34:45.000 154     33841.13    325.53  17131.17  37931.77
2020-06-02 15:34:46.000 154     33841.16    325.54  17131.18  88888.00
2020-06-02 15:34:47.000 154     33841.18    325.55  17131.19  88888.00
2020-06-02 15:34:48.000 154     33841.21    325.58  17131.14  88888.00
2020-06-02 15:34:49.000 154     33841.20    325.61  17131.14  88888.00
2020-06-02 15:34:50.000 154     33841.17    325.60  17131.13  37931.82
2020-06-02 15:34:51.000 154     33841.15    325.56  17131.10  88888.00
2020-06-02 15:34:52.000 154     33841.17    325.55  17131.11  88888.00
2020-06-02 15:34:53.000 154     33841.20    325.55  17131.10  88888.00
2020-06-02 15:34:54.000 154     33841.21    325.60  17131.15  88888.00
2020-06-02 15:34:55.000 154     33841.13    325.61  17131.13  37931.79
2020-06-02 15:34:56.000 154     33841.10    325.62  17131.11  88888.00
2020-06-02 15:34:57.000 154     33841.14    325.61  17131.10  88888.00
2020-06-02 15:34:58.000 154     33841.17    325.61  17131.10  88888.00
2020-06-02 15:34:59.000 154     33841.20    325.62  17131.09  88888.00
2020-06-02 15:35:00.000 154     33841.23    325.59  17131.14  37931.82
2020-06-02 15:35:01.000 154     33841.22    325.58  17131.13  88888.00
2020-06-02 15:35:02.000 154     33841.21    325.60  17131.14  88888.00
2020-06-02 15:35:03.000 154     33841.21    325.60  17131.14  88888.00
2020-06-02 15:35:04.000 154     33841.22    325.61  17131.14  88888.00
2020-06-02 15:35:05.000 154     33841.17    325.63  17131.15  37931.83
2020-06-02 15:35:06.000 154     33841.15    325.63  17131.12  88888.00
2020-06-02 15:35:07.000 154     33841.15    325.61  17131.15  88888.00
2020-06-02 15:35:08.000 154     33841.16    325.63  17131.16  88888.00
2020-06-02 15:35:09.000 154     33841.17    325.62  17131.14  88888.00
2020-06-02 15:35:10.000 154     33841.24    325.62  17131.16  37931.81
2020-06-02 15:35:11.000 154     33841.23    325.66  17131.17  88888.00
2020-06-02 15:35:12.000 154     33841.19    325.66  17131.20  88888.00
2020-06-02 15:35:13.000 154     33841.17    325.64  17131.17  88888.00
2020-06-02 15:35:14.000 154     33841.16    325.61  17131.10  88888.00
2020-06-02 15:35:15.000 154     33841.14    325.60  17131.12  37931.76
2020-06-02 15:35:16.000 154     33841.15    325.61  17131.12  88888.00
2020-06-02 15:35:17.000 154     33841.13    325.63  17131.08  88888.00
2020-06-02 15:35:18.000 154     33841.13    325.63  17131.07  88888.00
2020-06-02 15:35:19.000 154     33841.17    325.64  17131.10  88888.00
2020-06-02 15:35:20.000 154     33841.16    325.67  17131.14  37931.79
2020-06-02 15:35:21.000 154     33841.17    325.70  17131.10  88888.00
2020-06-02 15:35:22.000 154     33841.21    325.68  17131.10  88888.00
2020-06-02 15:35:23.000 154     33841.21    325.67  17131.14  88888.00
2020-06-02 15:35:24.000 154     33841.19    325.67  17131.11  88888.00
2020-06-02 15:35:25.000 154     33841.17    325.70  17131.10  37931.84
2020-06-02 15:35:26.000 154     33841.19    325.70  17131.05  88888.00
2020-06-02 15:35:27.000 154     33841.19    325.70  17131.03  88888.00
2020-06-02 15:35:28.000 154     33841.19    325.72  17131.06  88888.00
2020-06-02 15:35:29.000 154     33841.19    325.75  17131.08  88888.00
2020-06-02 15:35:30.000 154     33841.20    325.74  17131.11  37931.84
2020-06-02 15:35:31.000 154     33841.22    325.75  17131.06  88888.00
2020-06-02 15:35:32.000 154     33841.20    325.78  17131.08  88888.00
2020-06-02 15:35:33.000 154     33841.23    325.78  17131.06  88888.00
2020-06-02 15:35:34.000 154     33841.23    325.76  17131.06  88888.00
2020-06-02 15:35:35.000 154     33841.24    325.74  17131.09  37931.78
2020-06-02 15:35:36.000 154     33841.22    325.75  17131.13  88888.00
2020-06-02 15:35:37.000 154     33841.22    325.76  17131.16  88888.00
2020-06-02 15:35:38.000 154     33841.24    325.74  17131.15  88888.00
2020-06-02 15:35:39.000 154     33841.24    325.72  17131.10  88888.00
2020-06-02 15:35:40.000 154     33841.22    325.73  17131.13  37931.71
2020-06-02 15:35:41.000 154     33841.17    325.74  17131.12  88888.00
2020-06-02 15:35:42.000 154     33841.17    325.76  17131.14  88888.00
2020-06-02 15:35:43.000 154     33841.17    325.75  17131.13  88888.00
2020-06-02 15:35:44.000 154     33841.22    325.77  17131.17  88888.00
2020-06-02 15:35:45.000 154     33841.23    325.74  17131.16  37931.79
2020-06-02 15:35:46.000 154     33841.23    325.72  17131.18  88888.00
2020-06-02 15:35:47.000 154     33841.22    325.70  17131.15  88888.00
2020-06-02 15:35:48.000 154     33841.20    325.72  17131.13  88888.00
2020-06-02 15:35:49.000 154     33841.18    325.76  17131.15  88888.00
2020-06-02 15:35:50.000 154     33841.14    325.79  17131.09  37931.88
2020-06-02 15:35:51.000 154     33841.18    325.76  17131.13  88888.00
2020-06-02 15:35:52.000 154     33841.18    325.74  17131.12  88888.00
2020-06-02 15:35:53.000 154     33841.15    325.70  17131.12  88888.00
2020-06-02 15:35:54.000 154     33841.16    325.75  17131.13  88888.00
2020-06-02 15:35:55.000 154     33841.21    325.77  17131.14  37931.83
2020-06-02 15:35:56.000 154     33841.22    325.74  17131.07  88888.00
2020-06-02 15:35:57.000 154     33841.25    325.74  17131.06  88888.00
2020-06-02 15:35:58.000 154     33841.26    325.74  17131.10  88888.00
2020-06-02 15:35:59.000 154     33841.23    325.75  17131.11  88888.00
2020-06-02 15:36:00.000 154     33841.25    325.78  17131.12  37931.88
2020-06-02 15:36:01.000 154     33841.25    325.79  17131.10  88888.00
2020-06-02 15:36:02.000 154     33841.23    325.79  17131.14  88888.00
2020-06-02 15:36:03.000 154     33841.25    325.79  17131.12  88888.00
2020-06-02 15:36:04.000 154     33841.24    325.79  17131.15  88888.00
2020-06-02 15:36:05.000 154     33841.20    325.80  17131.15  37931.77
2020-06-02 15:36:06.000 154     33841.21    325.77  17131.17  88888.00
2020-06-02 15:36:07.000 154     33841.24    325.79  17131.15  88888.00
2020-06-02 15:36:08.000 154     33841.26    325.78  17131.15  88888.00
2020-06-02 15:36:09.000 154     33841.24    325.78  17131.20  88888.00
2020-06-02 15:36:10.000 154     33841.23    325.82  17131.18  37931.78
2020-06-02 15:36:11.000 154     33841.21    325.82  17131.19  88888.00
2020-06-02 15:36:12.000 154     33841.23    325.79  17131.16  88888.00
2020-06-02 15:36:13.000 154     33841.20    325.79  17131.14  88888.00
2020-06-02 15:36:14.000 154     33841.21    325.80  17131.17  88888.00
2020-06-02 15:36:15.000 154     33841.22    325.78  17131.16  37931.78
2020-06-02 15:36:16.000 154     33841.21    325.78  17131.15  88888.00
2020-06-02 15:36:17.000 154     33841.22    325.80  17131.14  88888.00
2020-06-02 15:36:18.000 154     33841.23    325.80  17131.13  88888.00
2020-06-02 15:36:19.000 154     33841.22    325.82  17131.09  88888.00
2020-06-02 15:36:20.000 154     33841.19    325.77  17131.10  37931.81
2020-06-02 15:36:21.000 154     33841.17    325.79  17131.12  88888.00
2020-06-02 15:36:22.000 154     33841.18    325.82  17131.10  88888.00
2020-06-02 15:36:23.000 154     33841.18    325.83  17131.12  88888.00
2020-06-02 15:36:24.000 154     33841.18    325.80  17131.12  88888.00
2020-06-02 15:36:25.000 154     33841.15    325.82  17131.10  37931.78
2020-06-02 15:36:26.000 154     33841.18    325.78  17131.08  88888.00
2020-06-02 15:36:27.000 154     33841.20    325.82  17131.09  88888.00
2020-06-02 15:36:28.000 154     33841.19    325.84  17131.10  88888.00
2020-06-02 15:36:29.000 154     33841.17    325.83  17131.11  88888.00
2020-06-02 15:36:30.000 154     33841.17    325.80  17131.11  37931.80
2020-06-02 15:36:31.000 154     33841.18    325.78  17131.12  88888.00
2020-06-02 15:36:32.000 154     33841.19    325.79  17131.12  88888.00
2020-06-02 15:36:33.000 154     33841.22    325.83  17131.08  88888.00
2020-06-02 15:36:34.000 154     33841.25    325.85  17131.09  88888.00
2020-06-02 15:36:35.000 154     33841.26    325.83  17131.10  37931.82
2020-06-02 15:36:36.000 154     33841.24    325.86  17131.09  88888.00
2020-06-02 15:36:37.000 154     33841.25    325.89  17131.10  88888.00
2020-06-02 15:36:38.000 154     33841.29    325.87  17131.13  88888.00
2020-06-02 15:36:39.000 154     33841.27    325.87  17131.14  88888.00
2020-06-02 15:36:40.000 154     33841.21    325.88  17131.16  37931.78
2020-06-02 15:36:41.000 154     33841.24    325.88  17131.17  88888.00
2020-06-02 15:36:42.000 154     33841.24    325.90  17131.13  88888.00
2020-06-02 15:36:43.000 154     33841.22    325.91  17131.12  88888.00
2020-06-02 15:36:44.000 154     33841.26    325.90  17131.06  88888.00
2020-06-02 15:36:45.000 154     33841.23    325.92  17131.05  37931.86
2020-06-02 15:36:46.000 154     33841.24    325.90  17131.09  88888.00
2020-06-02 15:36:47.000 154     33841.26    325.92  17131.08  88888.00
2020-06-02 15:36:48.000 154     33841.26    325.90  17131.10  88888.00
2020-06-02 15:36:49.000 154     33841.30    325.89  17131.08  88888.00
2020-06-02 15:36:50.000 154     33841.28    325.93  17131.04  37931.77
2020-06-02 15:36:51.000 154     33841.26    325.93  17131.04  88888.00
2020-06-02 15:36:52.000 154     33841.29    325.92  17131.05  88888.00
2020-06-02 15:36:53.000 154     33841.31    325.94  17131.07  88888.00
2020-06-02 15:36:54.000 154     33841.30    325.93  17131.05  88888.00
2020-06-02 15:36:55.000 154     33841.30    325.94  17131.07  37931.77
2020-06-02 15:36:56.000 154     33841.26    325.98  17131.09  88888.00
2020-06-02 15:36:57.000 154     33841.26    325.96  17131.08  88888.00
2020-06-02 15:36:58.000 154     33841.29    325.93  17131.06  88888.00
2020-06-02 15:36:59.000 154     33841.26    325.90  17131.07  88888.00
2020-06-02 15:37:00.000 154     33841.30    325.90  17131.05  37931.74
2020-06-02 15:37:01.000 154     33841.28    325.95  17131.06  88888.00
2020-06-02 15:37:02.000 154     33841.24    325.97  17131.03  88888.00
2020-06-02 15:37:03.000 154     33841.27    325.95  17131.04  88888.00
2020-06-02 15:37:04.000 154     33841.29    325.93  17131.08  88888.00
2020-06-02 15:37:05.000 154     33841.31    325.94  17131.13  37931.83
2020-06-02 15:37:06.000 154     33841.30    325.95  17131.12  88888.00
2020-06-02 15:37:07.000 154     33841.25    325.96  17131.10  88888.00
2020-06-02 15:37:08.000 154     33841.27    325.93  17131.06  88888.00
2020-06-02 15:37:09.000 154     33841.28    325.91  17131.09  88888.00
2020-06-02 15:37:10.000 154     33841.27    325.91  17131.08  37931.71
2020-06-02 15:37:11.000 154     33841.28    325.91  17131.06  88888.00
2020-06-02 15:37:12.000 154     33841.25    325.93  17131.13  88888.00
2020-06-02 15:37:13.000 154     33841.26    325.94  17131.12  88888.00
2020-06-02 15:37:14.000 154     33841.24    325.94  17131.10  88888.00
2020-06-02 15:37:15.000 154     33841.21    325.96  17131.09  37931.72
2020-06-02 15:37:16.000 154     33841.24    325.94  17131.05  88888.00
2020-06-02 15:37:17.000 154     33841.28    325.99  17131.08  88888.00
2020-06-02 15:37:18.000 154     33841.26    326.00  17131.09  88888.00
2020-06-02 15:37:19.000 154     33841.24    325.97  17131.06  88888.00
2020-06-02 15:37:20.000 154     33841.25    325.97  17131.08  37931.80
2020-06-02 15:37:21.000 154     33841.24    325.99  17131.02  88888.00
2020-06-02 15:37:22.000 154     33841.26    326.03  17130.98  88888.00
2020-06-02 15:37:23.000 154     33841.29    326.00  17131.03  88888.00
2020-06-02 15:37:24.000 154     33841.31    325.97  17131.04  88888.00
2020-06-02 15:37:25.000 154     33841.31    325.96  17130.98  37931.79
2020-06-02 15:37:26.000 154     33841.34    325.93  17130.98  88888.00
2020-06-02 15:37:27.000 154     33841.30    325.94  17130.99  88888.00
2020-06-02 15:37:28.000 154     33841.29    325.96  17130.98  88888.00
2020-06-02 15:37:29.000 154     33841.25    326.00  17131.03  88888.00
2020-06-02 15:37:30.000 154     33841.28    326.05  17131.07  37931.75
2020-06-02 15:37:31.000 154     33841.29    326.04  17131.04  88888.00
2020-06-02 15:37:32.000 154     33841.29    326.01  17131.05  88888.00
2020-06-02 15:37:33.000 154     33841.27    326.01  17131.08  88888.00
2020-06-02 15:37:34.000 154     33841.30    326.02  17131.03  88888.00
2020-06-02 15:37:35.000 154     33841.29    325.99  17131.05  37931.84
2020-06-02 15:37:36.000 154     33841.27    326.07  17131.06  88888.00
2020-06-02 15:37:37.000 154     33841.30    326.11  17131.06  88888.00
2020-06-02 15:37:38.000 154     33841.28    326.14  17131.09  88888.00
2020-06-02 15:37:39.000 154     33841.24    326.14  17131.01  88888.00
2020-06-02 15:37:40.000 154     33841.26    326.13  17131.04  37931.71
2020-06-02 15:37:41.000 154     33841.25    326.14  17131.03  88888.00
2020-06-02 15:37:42.000 154     33841.24    326.16  17131.03  88888.00
2020-06-02 15:37:43.000 154     33841.23    326.14  17131.01  88888.00
2020-06-02 15:37:44.000 154     33841.26    326.18  17131.02  88888.00
2020-06-02 15:37:45.000 154     33841.26    326.20  17131.05  37931.74
2020-06-02 15:37:46.000 154     33841.26    326.18  17131.02  88888.00
2020-06-02 15:37:47.000 154     33841.27    326.18  17131.02  88888.00
2020-06-02 15:37:48.000 154     33841.25    326.19  17131.06  88888.00
2020-06-02 15:37:49.000 154     33841.24    326.21  17131.10  88888.00
2020-06-02 15:37:50.000 154     33841.26    326.25  17131.06  37931.76
2020-06-02 15:37:51.000 154     33841.19    326.21  17131.02  88888.00
2020-06-02 15:37:52.000 154     33841.19    326.21  17131.05  88888.00
2020-06-02 15:37:53.000 154     33841.21    326.21  17131.05  88888.00
2020-06-02 15:37:54.000 154     33841.21    326.20  17131.07  88888.00
2020-06-02 15:37:55.000 154     33841.17    326.23  17131.08  37931.71
2020-06-02 15:37:56.000 154     33841.19    326.20  17131.04  88888.00
2020-06-02 15:37:57.000 154     33841.19    326.20  17131.05  88888.00
2020-06-02 15:37:58.000 154     33841.19    326.21  17131.05  88888.00
2020-06-02 15:37:59.000 154     33841.21    326.20  17131.04  88888.00
2020-06-02 15:38:00.000 154     33841.21    326.15  17131.05  37931.72
2020-06-02 15:38:01.000 154     33841.19    326.16  17131.07  88888.00
2020-06-02 15:38:02.000 154     33841.20    326.19  17131.02  88888.00
2020-06-02 15:38:03.000 154     33841.23    326.21  17131.01  88888.00
2020-06-02 15:38:04.000 154     33841.23    326.23  17131.01  88888.00
2020-06-02 15:38:05.000 154     33841.16    326.21  17131.01  37931.77
2020-06-02 15:38:06.000 154     33841.19    326.24  17131.01  88888.00
2020-06-02 15:38:07.000 154     33841.20    326.29  17131.02  88888.00
2020-06-02 15:38:08.000 154     33841.19    326.23  17131.01  88888.00
2020-06-02 15:38:09.000 154     33841.18    326.15  17130.98  88888.00
2020-06-02 15:38:10.000 154     33841.22    326.20  17131.00  37931.70
2020-06-02 15:38:11.000 154     33841.20    326.24  17131.01  88888.00
2020-06-02 15:38:12.000 154     33841.16    326.24  17130.98  88888.00
2020-06-02 15:38:13.000 154     33841.16    326.23  17131.02  88888.00
2020-06-02 15:38:14.000 154     33841.12    326.22  17131.02  88888.00
2020-06-02 15:38:15.000 154     33841.11    326.21  17131.01  37931.69
2020-06-02 15:38:16.000 154     33841.14    326.21  17131.01  88888.00
2020-06-02 15:38:17.000 154     33841.16    326.19  17131.00  88888.00
2020-06-02 15:38:18.000 154     33841.16    326.23  17131.02  88888.00
2020-06-02 15:38:19.000 154     33841.16    326.22  17131.00  88888.00
2020-06-02 15:38:20.000 154     33841.16    326.22  17131.05  37931.69
2020-06-02 15:38:21.000 154     33841.15    326.24  17131.05  88888.00
2020-06-02 15:38:22.000 154     33841.17    326.25  17131.00  88888.00
2020-06-02 15:38:23.000 154     33841.18    326.25  17131.00  88888.00
2020-06-02 15:38:24.000 154     33841.16    326.25  17131.00  88888.00
2020-06-02 15:38:25.000 154     33841.11    326.25  17131.05  37931.69
2020-06-02 15:38:26.000 154     33841.14    326.27  17131.06  88888.00
2020-06-02 15:38:27.000 154     33841.15    326.23  17131.07  88888.00
2020-06-02 15:38:28.000 154     33841.12    326.20  17131.05  88888.00
2020-06-02 15:38:29.000 154     33841.10    326.22  17131.02  88888.00
2020-06-02 15:38:30.000 154     33841.13    326.25  17131.03  37931.69
2020-06-02 15:38:31.000 154     33841.08    326.25  17131.05  88888.00
2020-06-02 15:38:32.000 154     33841.13    326.26  17131.01  88888.00
2020-06-02 15:38:33.000 154     33841.12    326.22  17131.02  88888.00
2020-06-02 15:38:34.000 154     33841.14    326.19  17131.00  88888.00
2020-06-02 15:38:35.000 154     33841.12    326.21  17131.02  37931.73
2020-06-02 15:38:36.000 154     33841.10    326.19  17131.02  88888.00
2020-06-02 15:38:37.000 154     33841.11    326.25  17131.07  88888.00
2020-06-02 15:38:38.000 154     33841.10    326.27  17131.06  88888.00
2020-06-02 15:38:39.000 154     33841.12    326.23  17131.03  88888.00
2020-06-02 15:38:40.000 154     33841.17    326.23  17131.03  37931.67
2020-06-02 15:38:41.000 154     33841.14    326.23  17130.97  88888.00
2020-06-02 15:38:42.000 154     33841.12    326.23  17130.95  88888.00
2020-06-02 15:38:43.000 154     33841.12    326.22  17131.00  88888.00
2020-06-02 15:38:44.000 154     33841.16    326.20  17131.01  88888.00
2020-06-02 15:38:45.000 154     33841.17    326.18  17131.00  37931.60
2020-06-02 15:38:46.000 154     33841.20    326.22  17131.01  88888.00
2020-06-02 15:38:47.000 154     33841.23    326.23  17131.03  88888.00
2020-06-02 15:38:48.000 154     33841.23    326.23  17131.04  88888.00
2020-06-02 15:38:49.000 154     33841.20    326.24  17131.00  88888.00
2020-06-02 15:38:50.000 154     33841.21    326.23  17131.00  37931.64
2020-06-02 15:38:51.000 154     33841.22    326.21  17131.00  88888.00
2020-06-02 15:38:52.000 154     33841.22    326.17  17130.98  88888.00
2020-06-02 15:38:53.000 154     33841.18    326.18  17130.94  88888.00
2020-06-02 15:38:54.000 154     33841.18    326.16  17130.96  88888.00
2020-06-02 15:38:55.000 154     33841.17    326.20  17130.99  37931.65
2020-06-02 15:38:56.000 154     33841.17    326.27  17130.99  88888.00
2020-06-02 15:38:57.000 154     33841.19    326.25  17131.00  88888.00
2020-06-02 15:38:58.000 154     33841.16    326.25  17130.97  88888.00
2020-06-02 15:38:59.000 154     33841.17    326.24  17130.96  88888.00
2020-06-02 15:39:00.000 154     33841.18    326.20  17130.97  37931.71
2020-06-02 15:39:01.000 154     33841.17    326.26  17130.96  88888.00
2020-06-02 15:39:02.000 154     33841.20    326.27  17131.00  88888.00
2020-06-02 15:39:03.000 154     33841.19    326.28  17131.03  88888.00
2020-06-02 15:39:04.000 154     33841.16    326.24  17131.01  88888.00
2020-06-02 15:39:05.000 154     33841.15    326.24  17131.00  37931.68
2020-06-02 15:39:06.000 154     33841.21    326.29  17130.97  88888.00
2020-06-02 15:39:07.000 154     33841.18    326.29  17130.97  88888.00
2020-06-02 15:39:08.000 154     33841.18    326.29  17131.02  88888.00
2020-06-02 15:39:09.000 154     33841.16    326.29  17130.99  88888.00
2020-06-02 15:39:10.000 154     33841.14    326.27  17131.02  37931.62
2020-06-02 15:39:11.000 154     33841.15    326.28  17131.04  88888.00
2020-06-02 15:39:12.000 154     33841.17    326.28  17131.00  88888.00
2020-06-02 15:39:13.000 154     33841.20    326.26  17131.00  88888.00
2020-06-02 15:39:14.000 154     33841.21    326.26  17130.97  88888.00
2020-06-02 15:39:15.000 154     33841.22    326.28  17130.97  37931.76
2020-06-02 15:39:16.000 154     33841.21    326.30  17130.93  88888.00
2020-06-02 15:39:17.000 154     33841.25    326.33  17130.94  88888.00
2020-06-02 15:39:18.000 154     33841.25    326.33  17130.98  88888.00
2020-06-02 15:39:19.000 154     33841.23    326.33  17130.99  88888.00
2020-06-02 15:39:20.000 154     33841.21    326.33  17130.98  37931.72
2020-06-02 15:39:21.000 154     33841.21    326.33  17130.96  88888.00
2020-06-02 15:39:22.000 154     33841.19    326.31  17130.97  88888.00
2020-06-02 15:39:23.000 154     33841.18    326.31  17130.96  88888.00
2020-06-02 15:39:24.000 154     33841.19    326.33  17130.96  88888.00
2020-06-02 15:39:25.000 154     33841.18    326.30  17130.96  37931.67
2020-06-02 15:39:26.000 154     33841.19    326.28  17130.96  88888.00
2020-06-02 15:39:27.000 154     33841.18    326.32  17131.00  88888.00
2020-06-02 15:39:28.000 154     33841.16    326.31  17130.99  88888.00
2020-06-02 15:39:29.000 154     33841.13    326.32  17130.99  88888.00
2020-06-02 15:39:30.000 154     33841.14    326.33  17131.01  37931.70
2020-06-02 15:39:31.000 154     33841.12    326.31  17130.98  88888.00
2020-06-02 15:39:32.000 154     33841.15    326.30  17130.99  88888.00
2020-06-02 15:39:33.000 154     33841.19    326.29  17131.02  88888.00
2020-06-02 15:39:34.000 154     33841.16    326.30  17131.02  88888.00
2020-06-02 15:39:35.000 154     33841.14    326.27  17131.02  37931.66
2020-06-02 15:39:36.000 154     33841.17    326.32  17130.97  88888.00
2020-06-02 15:39:37.000 154     33841.18    326.35  17130.99  88888.00
2020-06-02 15:39:38.000 154     33841.16    326.33  17131.02  88888.00
2020-06-02 15:39:39.000 154     33841.16    326.29  17131.05  88888.00
2020-06-02 15:39:40.000 154     33841.15    326.26  17131.06  37931.65
2020-06-02 15:39:41.000 154     33841.18    326.24  17131.02  88888.00
2020-06-02 15:39:42.000 154     33841.16    326.26  17131.05  88888.00
2020-06-02 15:39:43.000 154     33841.18    326.29  17131.08  88888.00
2020-06-02 15:39:44.000 154     33841.15    326.27  17131.04  88888.00
2020-06-02 15:39:45.000 154     33841.17    326.25  17131.00  37931.71
2020-06-02 15:39:46.000 154     33841.16    326.27  17130.98  88888.00
2020-06-02 15:39:47.000 154     33841.16    326.29  17131.05  88888.00
2020-06-02 15:39:48.000 154     33841.12    326.32  17131.04  88888.00
2020-06-02 15:39:49.000 154     33841.12    326.30  17131.01  88888.00
2020-06-02 15:39:50.000 154     33841.10    326.31  17131.04  37931.66
2020-06-02 15:39:51.000 154     33841.13    326.32  17131.07  88888.00
2020-06-02 15:39:52.000 154     33841.12    326.30  17131.07  88888.00
2020-06-02 15:39:53.000 154     33841.08    326.33  17131.03  88888.00
2020-06-02 15:39:54.000 154     33841.09    326.30  17131.02  88888.00
2020-06-02 15:39:55.000 154     33841.09    326.28  17130.99  37931.69
2020-06-02 15:39:56.000 154     33841.13    326.27  17131.03  88888.00
2020-06-02 15:39:57.000 154     33841.12    326.25  17131.03  88888.00
2020-06-02 15:39:58.000 154     33841.09    326.25  17131.00  88888.00
2020-06-02 15:39:59.000 154     33841.10    326.23  17130.98  88888.00
2020-06-02 15:40:00.000 154     33841.13    326.26  17131.01  37931.66
2020-06-02 15:40:01.000 154     33841.14    326.27  17130.93  88888.00
2020-06-02 15:40:02.000 154     33841.11    326.25  17130.93  88888.00
2020-06-02 15:40:03.000 154     33841.11    326.25  17130.91  88888.00
2020-06-02 15:40:04.000 154     33841.13    326.23  17130.99  88888.00
2020-06-02 15:40:05.000 154     33841.09    326.27  17131.01  37931.64
2020-06-02 15:40:06.000 154     33841.13    326.29  17131.02  88888.00
2020-06-02 15:40:07.000 154     33841.16    326.31  17131.01  88888.00
2020-06-02 15:40:08.000 154     33841.17    326.29  17131.00  88888.00
2020-06-02 15:40:09.000 154     33841.14    326.31  17130.99  88888.00
2020-06-02 15:40:10.000 154     33841.15    326.27  17131.03  37931.68
2020-06-02 15:40:11.000 154     33841.15    326.26  17131.06  88888.00
2020-06-02 15:40:12.000 154     33841.16    326.29  17131.01  88888.00
2020-06-02 15:40:13.000 154     33841.16    326.26  17131.03  88888.00
2020-06-02 15:40:14.000 154     33841.12    326.27  17131.04  88888.00
2020-06-02 15:40:15.000 154     33841.09    326.23  17131.00  37931.66
2020-06-02 15:40:16.000 154     33841.10    326.25  17130.99  88888.00
2020-06-02 15:40:17.000 154     33841.13    326.25  17131.00  88888.00
2020-06-02 15:40:18.000 154     33841.15    326.24  17130.99  88888.00
2020-06-02 15:40:19.000 154     33841.15    326.22  17130.93  88888.00
2020-06-02 15:40:20.000 154     33841.18    326.23  17130.92  37931.69
2020-06-02 15:40:21.000 154     33841.16    326.21  17130.95  88888.00
2020-06-02 15:40:22.000 154     33841.17    326.24  17130.96  88888.00
2020-06-02 15:40:23.000 154     33841.14    326.21  17130.96  88888.00
2020-06-02 15:40:24.000 154     33841.14    326.19  17130.97  88888.00
2020-06-02 15:40:25.000 154     33841.13    326.22  17130.98  37931.55
2020-06-02 15:40:26.000 154     33841.14    326.23  17131.00  88888.00
2020-06-02 15:40:27.000 154     33841.16    326.18  17130.95  88888.00
2020-06-02 15:40:28.000 154     33841.16    326.19  17130.95  88888.00
2020-06-02 15:40:29.000 154     33841.17    326.16  17130.93  88888.00
2020-06-02 15:40:30.000 154     33841.14    326.20  17130.97  37931.62
2020-06-02 15:40:31.000 154     33841.14    326.19  17130.97  88888.00
2020-06-02 15:40:32.000 154     33841.19    326.18  17130.96  88888.00
2020-06-02 15:40:33.000 154     33841.18    326.17  17130.95  88888.00
2020-06-02 15:40:34.000 154     33841.18    326.19  17130.98  88888.00
2020-06-02 15:40:35.000 154     33841.19    326.17  17130.98  37931.56
2020-06-02 15:40:36.000 154     33841.17    326.15  17130.96  88888.00
2020-06-02 15:40:37.000 154     33841.17    326.14  17130.97  88888.00
2020-06-02 15:40:38.000 154     33841.17    326.12  17130.98  88888.00
2020-06-02 15:40:39.000 154     33841.20    326.16  17130.97  88888.00
2020-06-02 15:40:40.000 154     33841.19    326.15  17130.96  37931.61
2020-06-02 15:40:41.000 154     33841.19    326.11  17130.94  88888.00
2020-06-02 15:40:42.000 154     33841.16    326.18  17130.92  88888.00
2020-06-02 15:40:43.000 154     33841.17    326.22  17130.93  88888.00
2020-06-02 15:40:44.000 154     33841.16    326.24  17130.96  88888.00
2020-06-02 15:40:45.000 154     33841.19    326.22  17130.93  37931.62
2020-06-02 15:40:46.000 154     33841.17    326.20  17130.95  88888.00
2020-06-02 15:40:47.000 154     33841.21    326.21  17130.95  88888.00
2020-06-02 15:40:48.000 154     33841.20    326.23  17130.97  88888.00
2020-06-02 15:40:49.000 154     33841.19    326.29  17130.94  88888.00
2020-06-02 15:40:50.000 154     33841.21    326.31  17130.93  37931.59
2020-06-02 15:40:51.000 154     33841.21    326.29  17130.92  88888.00
2020-06-02 15:40:52.000 154     33841.21    326.30  17130.88  88888.00
2020-06-02 15:40:53.000 154     33841.19    326.27  17130.92  88888.00
2020-06-02 15:40:54.000 154     33841.17    326.24  17130.95  88888.00
2020-06-02 15:40:55.000 154     33841.17    326.26  17130.95  37931.57
2020-06-02 15:40:56.000 154     33841.15    326.24  17130.97  88888.00
2020-06-02 15:40:57.000 154     33841.15    326.24  17130.97  88888.00
2020-06-02 15:40:58.000 154     33841.17    326.26  17131.00  88888.00
2020-06-02 15:40:59.000 154     33841.14    326.28  17130.98  88888.00
2020-06-02 15:41:00.000 154     33841.14    326.31  17130.95  37931.66
2020-06-02 15:41:01.000 154     33841.17    326.32  17130.93  88888.00
2020-06-02 15:41:02.000 154     33841.18    326.31  17130.91  88888.00
2020-06-02 15:41:03.000 154     33841.20    326.33  17130.93  88888.00
2020-06-02 15:41:04.000 154     33841.25    326.35  17130.94  88888.00
2020-06-02 15:41:05.000 154     33841.19    326.30  17130.92  37931.66
2020-06-02 15:41:06.000 154     33841.20    326.29  17130.93  88888.00
2020-06-02 15:41:07.000 154     33841.18    326.30  17130.93  88888.00
2020-06-02 15:41:08.000 154     33841.22    326.33  17130.92  88888.00
2020-06-02 15:41:09.000 154     33841.19    326.31  17130.90  88888.00
2020-06-02 15:41:10.000 154     33841.16    326.28  17130.87  37931.57
2020-06-02 15:41:11.000 154     33841.17    326.24  17130.89  88888.00
2020-06-02 15:41:12.000 154     33841.14    326.24  17130.89  88888.00
2020-06-02 15:41:13.000 154     33841.15    326.21  17130.91  88888.00
2020-06-02 15:41:14.000 154     33841.22    326.22  17130.87  88888.00
2020-06-02 15:41:15.000 154     33841.22    326.24  17130.85  37931.64
2020-06-02 15:41:16.000 154     33841.19    326.23  17130.82  88888.00
2020-06-02 15:41:17.000 154     33841.23    326.23  17130.84  88888.00
2020-06-02 15:41:18.000 154     33841.19    326.24  17130.87  88888.00
2020-06-02 15:41:19.000 154     33841.22    326.26  17130.87  88888.00
2020-06-02 15:41:20.000 154     33841.20    326.24  17130.86  37931.54
2020-06-02 15:41:21.000 154     33841.20    326.26  17130.85  88888.00
2020-06-02 15:41:22.000 154     33841.21    326.24  17130.84  88888.00
2020-06-02 15:41:23.000 154     33841.22    326.20  17130.83  88888.00
2020-06-02 15:41:24.000 154     33841.22    326.19  17130.82  88888.00
2020-06-02 15:41:25.000 154     33841.23    326.20  17130.83  37931.73
2020-06-02 15:41:26.000 154     33841.24    326.20  17130.86  88888.00
2020-06-02 15:41:27.000 154     33841.25    326.19  17130.89  88888.00
2020-06-02 15:41:28.000 154     33841.27    326.20  17130.87  88888.00
2020-06-02 15:41:29.000 154     33841.30    326.24  17130.85  88888.00
2020-06-02 15:41:30.000 154     33841.34    326.24  17130.85  37931.74
2020-06-02 15:41:31.000 154     33841.33    326.25  17130.84  88888.00
2020-06-02 15:41:32.000 154     33841.33    326.27  17130.82  88888.00
2020-06-02 15:41:33.000 154     33841.32    326.23  17130.80  88888.00
2020-06-02 15:41:34.000 154     33841.32    326.25  17130.81  88888.00
2020-06-02 15:41:35.000 154     33841.34    326.27  17130.81  37931.74
2020-06-02 15:41:36.000 154     33841.34    326.27  17130.86  88888.00
2020-06-02 15:41:37.000 154     33841.32    326.26  17130.86  88888.00
2020-06-02 15:41:38.000 154     33841.31    326.25  17130.86  88888.00
2020-06-02 15:41:39.000 154     33841.32    326.27  17130.85  88888.00
2020-06-02 15:41:40.000 154     33841.34    326.26  17130.86  37931.76
2020-06-02 15:41:41.000 154     33841.40    326.24  17130.85  88888.00
2020-06-02 15:41:42.000 154     33841.46    326.28  17130.80  88888.00
2020-06-02 15:41:43.000 154     33841.45    326.31  17130.79  88888.00
2020-06-02 15:41:44.000 154     33841.48    326.37  17130.76  88888.00
2020-06-02 15:41:45.000 154     33841.48    326.39  17130.75  37931.80
2020-06-02 15:41:46.000 154     33841.49    326.36  17130.75  88888.00
2020-06-02 15:41:47.000 154     33841.48    326.33  17130.74  88888.00
2020-06-02 15:41:48.000 154     33841.49    326.33  17130.72  88888.00
2020-06-02 15:41:49.000 154     33841.53    326.29  17130.71  88888.00
2020-06-02 15:41:50.000 154     33841.58    326.28  17130.74  37931.86
2020-06-02 15:41:51.000 154     33841.56    326.31  17130.78  88888.00
2020-06-02 15:41:52.000 154     33841.55    326.30  17130.73  88888.00
2020-06-02 15:41:53.000 154     33841.56    326.29  17130.69  88888.00
2020-06-02 15:41:54.000 154     33841.54    326.27  17130.74  88888.00
2020-06-02 15:41:55.000 154     33841.52    326.27  17130.75  37931.91
2020-06-02 15:41:56.000 154     33841.51    326.26  17130.74  88888.00
2020-06-02 15:41:57.000 154     33841.52    326.24  17130.73  88888.00
2020-06-02 15:41:58.000 154     33841.48    326.21  17130.77  88888.00
2020-06-02 15:41:59.000 154     33841.45    326.19  17130.75  88888.00
2020-06-02 15:42:00.000 154     33841.46    326.22  17130.77  37931.92
2020-06-02 15:42:01.000 154     33841.46    326.23  17130.82  88888.00
2020-06-02 15:42:02.000 154     33841.51    326.19  17130.82  88888.00
2020-06-02 15:42:03.000 154     33841.51    326.15  17130.83  88888.00
2020-06-02 15:42:04.000 154     33841.51    326.16  17130.80  88888.00
2020-06-02 15:42:05.000 154     33841.49    326.18  17130.82  37931.96
2020-06-02 15:42:06.000 154     33841.47    326.16  17130.79  88888.00
2020-06-02 15:42:07.000 154     33841.49    326.24  17130.76  88888.00
2020-06-02 15:42:08.000 154     33841.49    326.27  17130.76  88888.00
2020-06-02 15:42:09.000 154     33841.49    326.25  17130.77  88888.00
2020-06-02 15:42:10.000 154     33841.46    326.23  17130.80  37931.83
2020-06-02 15:42:11.000 154     33841.44    326.21  17130.77  88888.00
2020-06-02 15:42:12.000 154     33841.45    326.21  17130.78  88888.00
2020-06-02 15:42:13.000 154     33841.44    326.23  17130.79  88888.00
2020-06-02 15:42:14.000 154     33841.41    326.26  17130.81  88888.00
2020-06-02 15:42:15.000 154     33841.46    326.30  17130.82  37931.88
2020-06-02 15:42:16.000 154     33841.42    326.28  17130.82  88888.00
2020-06-02 15:42:17.000 154     33841.43    326.30  17130.84  88888.00
2020-06-02 15:42:18.000 154     33841.46    326.29  17130.78  88888.00
2020-06-02 15:42:19.000 154     33841.50    326.32  17130.78  88888.00
2020-06-02 15:42:20.000 154     33841.52    326.35  17130.81  37931.97
2020-06-02 15:42:21.000 154     33841.53    326.33  17130.80  88888.00
2020-06-02 15:42:22.000 154     33841.53    326.30  17130.76  88888.00
2020-06-02 15:42:23.000 154     33841.55    326.30  17130.74  88888.00
2020-06-02 15:42:24.000 154     33841.56    326.27  17130.70  88888.00
2020-06-02 15:42:25.000 154     33841.56    326.27  17130.71  37931.95
2020-06-02 15:42:26.000 154     33841.59    326.30  17130.76  88888.00
2020-06-02 15:42:27.000 154     33841.63    326.33  17130.79  88888.00
2020-06-02 15:42:28.000 154     33841.59    326.32  17130.76  88888.00
2020-06-02 15:42:29.000 154     33841.60    326.32  17130.74  88888.00
2020-06-02 15:42:30.000 154     33841.58    326.32  17130.73  37932.00
2020-06-02 15:42:31.000 154     33841.59    326.28  17130.71  88888.00
2020-06-02 15:42:32.000 154     33841.60    326.26  17130.74  88888.00
2020-06-02 15:42:33.000 154     33841.66    326.29  17130.73  88888.00
2020-06-02 15:42:34.000 154     33841.69    326.27  17130.74  88888.00
2020-06-02 15:42:35.000 154     33841.67    326.28  17130.68  37932.03
2020-06-02 15:42:36.000 154     33841.71    326.27  17130.73  88888.00
2020-06-02 15:42:37.000 154     33841.70    326.25  17130.75  88888.00
2020-06-02 15:42:38.000 154     33841.68    326.27  17130.76  88888.00
2020-06-02 15:42:39.000 154     33841.70    326.28  17130.78  88888.00
2020-06-02 15:42:40.000 154     33841.74    326.30  17130.75  37932.11
2020-06-02 15:42:41.000 154     33841.75    326.26  17130.75  88888.00
2020-06-02 15:42:42.000 154     33841.69    326.25  17130.75  88888.00
2020-06-02 15:42:43.000 154     33841.71    326.20  17130.71  88888.00
2020-06-02 15:42:44.000 154     33841.76    326.20  17130.75  88888.00
2020-06-02 15:42:45.000 154     33841.76    326.15  17130.76  37932.05
2020-06-02 15:42:46.000 154     33841.77    326.19  17130.76  88888.00
2020-06-02 15:42:47.000 154     33841.79    326.18  17130.74  88888.00
2020-06-02 15:42:48.000 154     33841.77    326.19  17130.71  88888.00
2020-06-02 15:42:49.000 154     33841.80    326.21  17130.71  88888.00
2020-06-02 15:42:50.000 154     33841.83    326.21  17130.74  37932.08
2020-06-02 15:42:51.000 154     33841.81    326.24  17130.73  88888.00
2020-06-02 15:42:52.000 154     33841.78    326.22  17130.74  88888.00
2020-06-02 15:42:53.000 154     33841.78    326.17  17130.76  88888.00
2020-06-02 15:42:54.000 154     33841.81    326.14  17130.73  88888.00
2020-06-02 15:42:55.000 154     33841.86    326.16  17130.68  37932.11
2020-06-02 15:42:56.000 154     33841.82    326.14  17130.69  88888.00
2020-06-02 15:42:57.000 154     33841.81    326.13  17130.74  88888.00
2020-06-02 15:42:58.000 154     33841.81    326.13  17130.75  88888.00
2020-06-02 15:42:59.000 154     33841.84    326.14  17130.74  88888.00
2020-06-02 15:43:00.000 154     33841.85    326.13  17130.71  37932.14
2020-06-02 15:43:01.000 154     33841.88    326.12  17130.70  88888.00
2020-06-02 15:43:02.000 154     33841.91    326.13  17130.75  88888.00
2020-06-02 15:43:03.000 154     33841.89    326.13  17130.69  88888.00
2020-06-02 15:43:04.000 154     33841.87    326.10  17130.66  88888.00
2020-06-02 15:43:05.000 154     33841.89    326.11  17130.68  37932.14
2020-06-02 15:43:06.000 154     33841.88    326.10  17130.75  88888.00
2020-06-02 15:43:07.000 154     33841.87    326.12  17130.76  88888.00
2020-06-02 15:43:08.000 154     33841.86    326.17  17130.73  88888.00
2020-06-02 15:43:09.000 154     33841.87    326.17  17130.71  88888.00
2020-06-02 15:43:10.000 154     33841.84    326.17  17130.69  37932.22
2020-06-02 15:43:11.000 154     33841.83    326.16  17130.73  88888.00
2020-06-02 15:43:12.000 154     33841.86    326.15  17130.72  88888.00
2020-06-02 15:43:13.000 154     33841.84    326.17  17130.71  88888.00
2020-06-02 15:43:14.000 154     33841.82    326.16  17130.71  88888.00
2020-06-02 15:43:15.000 154     33841.80    326.17  17130.69  37932.20
2020-06-02 15:43:16.000 154     33841.76    326.18  17130.70  88888.00
2020-06-02 15:43:17.000 154     33841.79    326.19  17130.71  88888.00
2020-06-02 15:43:18.000 154     33841.81    326.18  17130.72  88888.00
2020-06-02 15:43:19.000 154     33841.81    326.15  17130.69  88888.00
2020-06-02 15:43:20.000 154     33841.80    326.14  17130.68  37932.23
2020-06-02 15:43:21.000 154     33841.81    326.12  17130.71  88888.00
2020-06-02 15:43:22.000 154     33841.81    326.06  17130.71  88888.00
2020-06-02 15:43:23.000 154     33841.85    326.04  17130.70  88888.00
2020-06-02 15:43:24.000 154     33841.86    326.05  17130.69  88888.00
2020-06-02 15:43:25.000 154     33841.81    326.05  17130.67  37932.26
2020-06-02 15:43:26.000 154     33841.79    326.04  17130.65  88888.00
2020-06-02 15:43:27.000 154     33841.79    326.03  17130.64  88888.00
2020-06-02 15:43:28.000 154     33841.78    326.05  17130.61  88888.00
2020-06-02 15:43:29.000 154     33841.81    326.08  17130.60  88888.00
2020-06-02 15:43:30.000 154     33841.83    326.07  17130.63  37932.14
2020-06-02 15:43:31.000 154     33841.85    326.09  17130.61  88888.00
2020-06-02 15:43:32.000 154     33841.87    326.09  17130.63  88888.00
2020-06-02 15:43:33.000 154     33841.84    326.08  17130.65  88888.00
2020-06-02 15:43:34.000 154     33841.85    326.09  17130.67  88888.00
2020-06-02 15:43:35.000 154     33841.86    326.07  17130.67  37932.24
2020-06-02 15:43:36.000 154     33841.88    326.03  17130.65  88888.00
2020-06-02 15:43:37.000 154     33841.88    326.01  17130.63  88888.00
2020-06-02 15:43:38.000 154     33841.86    326.02  17130.64  88888.00
2020-06-02 15:43:39.000 154     33841.84    326.06  17130.65  88888.00
2020-06-02 15:43:40.000 154     33841.88    326.06  17130.66  37932.26
2020-06-02 15:43:41.000 154     33841.90    326.04  17130.68  88888.00
2020-06-02 15:43:42.000 154     33841.89    326.03  17130.68  88888.00
2020-06-02 15:43:43.000 154     33841.91    326.03  17130.68  88888.00
2020-06-02 15:43:44.000 154     33841.96    326.03  17130.68  88888.00
2020-06-02 15:43:45.000 154     33841.92    326.02  17130.64  37932.19
2020-06-02 15:43:46.000 154     33841.93    326.07  17130.64  88888.00
2020-06-02 15:43:47.000 154     33841.94    326.05  17130.67  88888.00
2020-06-02 15:43:48.000 154     33841.96    326.02  17130.66  88888.00
2020-06-02 15:43:49.000 154     33841.98    326.01  17130.63  88888.00
2020-06-02 15:43:50.000 154     33841.98    326.04  17130.66  37932.25
2020-06-02 15:43:51.000 154     33841.96    326.01  17130.66  88888.00
2020-06-02 15:43:52.000 154     33841.95    326.02  17130.64  88888.00
2020-06-02 15:43:53.000 154     33841.94    326.08  17130.64  88888.00
2020-06-02 15:43:54.000 154     33841.94    326.07  17130.62  88888.00
2020-06-02 15:43:55.000 154     33841.95    326.08  17130.59  37932.27
2020-06-02 15:43:56.000 154     33841.96    326.08  17130.61  88888.00
2020-06-02 15:43:57.000 154     33841.98    326.07  17130.63  88888.00
2020-06-02 15:43:58.000 154     33841.97    326.06  17130.60  88888.00
2020-06-02 15:43:59.000 154     33841.99    326.02  17130.61  88888.00
2020-06-02 15:44:00.000 154     33841.99    326.02  17130.61  37932.36
2020-06-02 15:44:01.000 154     33841.97    326.03  17130.64  88888.00
2020-06-02 15:44:02.000 154     33841.99    326.04  17130.66  88888.00
2020-06-02 15:44:03.000 154     33842.00    326.04  17130.68  88888.00
2020-06-02 15:44:04.000 154     33842.03    326.05  17130.66  88888.00
2020-06-02 15:44:05.000 154     33842.06    326.00  17130.65  37932.22
2020-06-02 15:44:06.000 154     33842.07    326.01  17130.62  88888.00
2020-06-02 15:44:07.000 154     33842.05    326.02  17130.65  88888.00
2020-06-02 15:44:08.000 154     33842.05    326.04  17130.66  88888.00
2020-06-02 15:44:09.000 154     33842.04    326.03  17130.69  88888.00
2020-06-02 15:44:10.000 154     33842.07    326.02  17130.66  37932.33
2020-06-02 15:44:11.000 154     33842.05    326.03  17130.61  88888.00
2020-06-02 15:44:12.000 154     33842.04    326.03  17130.62  88888.00
2020-06-02 15:44:13.000 154     33842.05    326.03  17130.63  88888.00
2020-06-02 15:44:14.000 154     33842.08    326.01  17130.63  88888.00
2020-06-02 15:44:15.000 154     33842.07    326.01  17130.61  37932.34
2020-06-02 15:44:16.000 154     33842.07    326.02  17130.65  88888.00
2020-06-02 15:44:17.000 154     33842.10    326.00  17130.67  88888.00
2020-06-02 15:44:18.000 154     33842.10    326.00  17130.68  88888.00
2020-06-02 15:44:19.000 154     33842.09    326.00  17130.64  88888.00
2020-06-02 15:44:20.000 154     33842.09    326.01  17130.67  37932.35
2020-06-02 15:44:21.000 154     33842.10    326.01  17130.68  88888.00
2020-06-02 15:44:22.000 154     33842.09    326.00  17130.69  88888.00
2020-06-02 15:44:23.000 154     33842.13    325.99  17130.71  88888.00
2020-06-02 15:44:24.000 154     33842.17    325.98  17130.72  88888.00
2020-06-02 15:44:25.000 154     33842.15    325.97  17130.72  37932.37
2020-06-02 15:44:26.000 154     33842.12    325.94  17130.72  88888.00
2020-06-02 15:44:27.000 154     33842.11    325.95  17130.68  88888.00
2020-06-02 15:44:28.000 154     33842.13    325.96  17130.69  88888.00
2020-06-02 15:44:29.000 154     33842.14    325.94  17130.68  88888.00
2020-06-02 15:44:30.000 154     33842.19    325.91  17130.70  37932.41
2020-06-02 15:44:31.000 154     33842.18    325.94  17130.66  88888.00
2020-06-02 15:44:32.000 154     33842.15    325.96  17130.62  88888.00
2020-06-02 15:44:33.000 154     33842.17    325.95  17130.62  88888.00
2020-06-02 15:44:34.000 154     33842.19    325.97  17130.64  88888.00
2020-06-02 15:44:35.000 154     33842.19    325.98  17130.64  37932.47
2020-06-02 15:44:36.000 154     33842.22    326.00  17130.68  88888.00
2020-06-02 15:44:37.000 154     33842.22    325.98  17130.65  88888.00
2020-06-02 15:44:38.000 154     33842.19    325.96  17130.61  88888.00
2020-06-02 15:44:39.000 154     33842.20    325.92  17130.59  88888.00
2020-06-02 15:44:40.000 154     33842.20    325.90  17130.58  37932.38
2020-06-02 15:44:41.000 154     33842.21    325.88  17130.57  88888.00
2020-06-02 15:44:42.000 154     33842.23    325.92  17130.59  88888.00
2020-06-02 15:44:43.000 154     33842.25    325.91  17130.56  88888.00
2020-06-02 15:44:44.000 154     33842.25    325.91  17130.56  88888.00
2020-06-02 15:44:45.000 154     33842.24    325.88  17130.57  37932.50
2020-06-02 15:44:46.000 154     33842.27    325.87  17130.61  88888.00
2020-06-02 15:44:47.000 154     33842.27    325.90  17130.60  88888.00
2020-06-02 15:44:48.000 154     33842.32    325.94  17130.62  88888.00
2020-06-02 15:44:49.000 154     33842.36    325.93  17130.61  88888.00
2020-06-02 15:44:50.000 154     33842.35    325.95  17130.59  37932.56
2020-06-02 15:44:51.000 154     33842.35    325.96  17130.61  88888.00
2020-06-02 15:44:52.000 154     33842.30    325.96  17130.56  88888.00
2020-06-02 15:44:53.000 154     33842.29    325.96  17130.54  88888.00
2020-06-02 15:44:54.000 154     33842.31    325.95  17130.53  88888.00
2020-06-02 15:44:55.000 154     33842.38    325.93  17130.57  37932.50
2020-06-02 15:44:56.000 154     33842.39    325.94  17130.57  88888.00
2020-06-02 15:44:57.000 154     33842.40    325.94  17130.59  88888.00
2020-06-02 15:44:58.000 154     33842.37    325.94  17130.60  88888.00
2020-06-02 15:44:59.000 154     33842.35    325.94  17130.58  88888.00
2020-06-02 15:45:00.000 154     33842.35    325.96  17130.56  37932.52
2020-06-02 15:45:01.000 154     33842.36    325.93  17130.60  88888.00
2020-06-02 15:45:02.000 154     33842.40    325.96  17130.59  88888.00
2020-06-02 15:45:03.000 154     33842.36    325.94  17130.55  88888.00
2020-06-02 15:45:04.000 154     33842.36    325.92  17130.55  88888.00
2020-06-02 15:45:05.000 154     33842.37    325.94  17130.57  37932.53
2020-06-02 15:45:06.000 154     33842.34    325.91  17130.56  88888.00
2020-06-02 15:45:07.000 154     33842.37    325.88  17130.53  88888.00
2020-06-02 15:45:08.000 154     33842.39    325.93  17130.58  88888.00
2020-06-02 15:45:09.000 154     33842.36    325.91  17130.61  88888.00
2020-06-02 15:45:10.000 154     33842.36    325.87  17130.60  37932.66
2020-06-02 15:45:11.000 154     33842.35    325.87  17130.61  88888.00
2020-06-02 15:45:12.000 154     33842.41    325.84  17130.62  88888.00
2020-06-02 15:45:13.000 154     33842.38    325.79  17130.58  88888.00
2020-06-02 15:45:14.000 154     33842.39    325.85  17130.54  88888.00
2020-06-02 15:45:15.000 154     33842.36    325.88  17130.55  37932.66
2020-06-02 15:45:16.000 154     33842.39    325.86  17130.56  88888.00
2020-06-02 15:45:17.000 154     33842.41    325.82  17130.53  88888.00
2020-06-02 15:45:18.000 154     33842.42    325.84  17130.55  88888.00
2020-06-02 15:45:19.000 154     33842.43    325.86  17130.59  88888.00
2020-06-02 15:45:20.000 154     33842.46    325.87  17130.58  37932.62
2020-06-02 15:45:21.000 154     33842.47    325.85  17130.57  88888.00
2020-06-02 15:45:22.000 154     33842.46    325.82  17130.58  88888.00
2020-06-02 15:45:23.000 154     33842.44    325.82  17130.57  88888.00
2020-06-02 15:45:24.000 154     33842.43    325.83  17130.56  88888.00
2020-06-02 15:45:25.000 154     33842.44    325.84  17130.54  37932.58
2020-06-02 15:45:26.000 154     33842.43    325.82  17130.53  88888.00
2020-06-02 15:45:27.000 154     33842.42    325.77  17130.53  88888.00
2020-06-02 15:45:28.000 154     33842.43    325.74  17130.50  88888.00
2020-06-02 15:45:29.000 154     33842.39    325.71  17130.54  88888.00
2020-06-02 15:45:30.000 154     33842.42    325.76  17130.53  37932.64
2020-06-02 15:45:31.000 154     33842.46    325.80  17130.52  88888.00
2020-06-02 15:45:32.000 154     33842.46    325.80  17130.52  88888.00
2020-06-02 15:45:33.000 154     33842.49    325.82  17130.51  88888.00
2020-06-02 15:45:34.000 154     33842.47    325.83  17130.53  88888.00
2020-06-02 15:45:35.000 154     33842.46    325.80  17130.53  37932.65
2020-06-02 15:45:36.000 154     33842.46    325.85  17130.52  88888.00
2020-06-02 15:45:37.000 154     33842.45    325.87  17130.52  88888.00
2020-06-02 15:45:38.000 154     33842.46    325.85  17130.56  88888.00
2020-06-02 15:45:39.000 154     33842.45    325.83  17130.56  88888.00
2020-06-02 15:45:40.000 154     33842.47    325.80  17130.56  37932.64
2020-06-02 15:45:41.000 154     33842.43    325.81  17130.53  88888.00
2020-06-02 15:45:42.000 154     33842.45    325.80  17130.53  88888.00
2020-06-02 15:45:43.000 154     33842.48    325.81  17130.55  88888.00
2020-06-02 15:45:44.000 154     33842.48    325.84  17130.58  88888.00
2020-06-02 15:45:45.000 154     33842.47    325.84  17130.58  37932.65
2020-06-02 15:45:46.000 154     33842.50    325.85  17130.57  88888.00
2020-06-02 15:45:47.000 154     33842.45    325.80  17130.60  88888.00
2020-06-02 15:45:48.000 154     33842.43    325.76  17130.53  88888.00
2020-06-02 15:45:49.000 154     33842.44    325.73  17130.51  88888.00
2020-06-02 15:45:50.000 154     33842.46    325.72  17130.56  37932.65
2020-06-02 15:45:51.000 154     33842.45    325.72  17130.60  88888.00
2020-06-02 15:45:52.000 154     33842.41    325.69  17130.58  88888.00
2020-06-02 15:45:53.000 154     33842.44    325.71  17130.56  88888.00
2020-06-02 15:45:54.000 154     33842.46    325.68  17130.58  88888.00
2020-06-02 15:45:55.000 154     33842.43    325.69  17130.56  37932.59
2020-06-02 15:45:56.000 154     33842.39    325.71  17130.58  88888.00
2020-06-02 15:45:57.000 154     33842.38    325.69  17130.61  88888.00
2020-06-02 15:45:58.000 154     33842.40    325.70  17130.60  88888.00
2020-06-02 15:45:59.000 154     33842.42    325.68  17130.62  88888.00
2020-06-02 15:46:00.000 154     33842.44    325.64  17130.61  37932.70
2020-06-02 15:46:01.000 154     33842.44    325.66  17130.65  88888.00
2020-06-02 15:46:02.000 154     33842.47    325.71  17130.65  88888.00
2020-06-02 15:46:03.000 154     33842.47    325.68  17130.63  88888.00
2020-06-02 15:46:04.000 154     33842.45    325.72  17130.64  88888.00
2020-06-02 15:46:05.000 154     33842.48    325.69  17130.63  37932.67
2020-06-02 15:46:06.000 154     33842.52    325.66  17130.61  88888.00
2020-06-02 15:46:07.000 154     33842.50    325.63  17130.61  88888.00
2020-06-02 15:46:08.000 154     33842.51    325.60  17130.62  88888.00
2020-06-02 15:46:09.000 154     33842.54    325.61  17130.61  88888.00
2020-06-02 15:46:10.000 154     33842.55    325.64  17130.61  37932.68
2020-06-02 15:46:11.000 154     33842.56    325.67  17130.61  88888.00
2020-06-02 15:46:12.000 154     33842.58    325.63  17130.64  88888.00
2020-06-02 15:46:13.000 154     33842.57    325.62  17130.62  88888.00
2020-06-02 15:46:14.000 154     33842.61    325.65  17130.61  88888.00
2020-06-02 15:46:15.000 154     33842.64    325.63  17130.59  37932.77
2020-06-02 15:46:16.000 154     33842.65    325.65  17130.57  88888.00
2020-06-02 15:46:17.000 154     33842.66    325.69  17130.58  88888.00
2020-06-02 15:46:18.000 154     33842.65    325.68  17130.55  88888.00
2020-06-02 15:46:19.000 154     33842.64    325.63  17130.53  88888.00
2020-06-02 15:46:20.000 154     33842.63    325.64  17130.56  37932.68
2020-06-02 15:46:21.000 154     33842.63    325.63  17130.54  88888.00
2020-06-02 15:46:22.000 154     33842.63    325.66  17130.53  88888.00
2020-06-02 15:46:23.000 154     33842.63    325.66  17130.54  88888.00
2020-06-02 15:46:24.000 154     33842.64    325.66  17130.58  88888.00
2020-06-02 15:46:25.000 154     33842.63    325.58  17130.53  37932.76
2020-06-02 15:46:26.000 154     33842.66    325.60  17130.54  88888.00
2020-06-02 15:46:27.000 154     33842.65    325.61  17130.58  88888.00
2020-06-02 15:46:28.000 154     33842.62    325.62  17130.61  88888.00
2020-06-02 15:46:29.000 154     33842.63    325.63  17130.57  88888.00
2020-06-02 15:46:30.000 154     33842.66    325.62  17130.57  37932.81
2020-06-02 15:46:31.000 154     33842.63    325.56  17130.57  88888.00
2020-06-02 15:46:32.000 154     33842.64    325.60  17130.58  88888.00
2020-06-02 15:46:33.000 154     33842.65    325.62  17130.61  88888.00
2020-06-02 15:46:34.000 154     33842.65    325.63  17130.59  88888.00
2020-06-02 15:46:35.000 154     33842.66    325.63  17130.56  37932.79
2020-06-02 15:46:36.000 154     33842.66    325.65  17130.60  88888.00
2020-06-02 15:46:37.000 154     33842.63    325.57  17130.62  88888.00
2020-06-02 15:46:38.000 154     33842.63    325.57  17130.62  88888.00
2020-06-02 15:46:39.000 154     33842.62    325.54  17130.60  88888.00
2020-06-02 15:46:40.000 154     33842.65    325.55  17130.60  37932.79
2020-06-02 15:46:41.000 154     33842.67    325.53  17130.61  88888.00
2020-06-02 15:46:42.000 154     33842.68    325.53  17130.59  88888.00
2020-06-02 15:46:43.000 154     33842.69    325.51  17130.58  88888.00
2020-06-02 15:46:44.000 154     33842.70    325.52  17130.56  88888.00
2020-06-02 15:46:45.000 154     33842.67    325.57  17130.57  37932.76
2020-06-02 15:46:46.000 154     33842.67    325.58  17130.58  88888.00
2020-06-02 15:46:47.000 154     33842.66    325.57  17130.62  88888.00
2020-06-02 15:46:48.000 154     33842.63    325.57  17130.65  88888.00
2020-06-02 15:46:49.000 154     33842.62    325.57  17130.68  88888.00
2020-06-02 15:46:50.000 154     33842.63    325.55  17130.64  37932.77
2020-06-02 15:46:51.000 154     33842.62    325.49  17130.62  88888.00
2020-06-02 15:46:52.000 154     33842.67    325.50  17130.62  88888.00
2020-06-02 15:46:53.000 154     33842.67    325.50  17130.63  88888.00
2020-06-02 15:46:54.000 154     33842.70    325.50  17130.63  88888.00
2020-06-02 15:46:55.000 154     33842.69    325.47  17130.59  37932.85
2020-06-02 15:46:56.000 154     33842.68    325.48  17130.58  88888.00
2020-06-02 15:46:57.000 154     33842.68    325.49  17130.56  88888.00
2020-06-02 15:46:58.000 154     33842.68    325.53  17130.56  88888.00
2020-06-02 15:46:59.000 154     33842.69    325.50  17130.58  88888.00
2020-06-02 15:47:00.000 154     33842.70    325.48  17130.61  37932.80
2020-06-02 15:47:01.000 154     33842.73    325.47  17130.60  88888.00
2020-06-02 15:47:02.000 154     33842.72    325.48  17130.62  88888.00
2020-06-02 15:47:03.000 154     33842.68    325.53  17130.59  88888.00
2020-06-02 15:47:04.000 154     33842.68    325.53  17130.61  88888.00
2020-06-02 15:47:05.000 154     33842.69    325.55  17130.62  37932.78
2020-06-02 15:47:06.000 154     33842.69    325.54  17130.62  88888.00
2020-06-02 15:47:07.000 154     33842.67    325.52  17130.63  88888.00
2020-06-02 15:47:08.000 154     33842.65    325.55  17130.64  88888.00
2020-06-02 15:47:09.000 154     33842.66    325.57  17130.59  88888.00
2020-06-02 15:47:10.000 154     33842.70    325.55  17130.63  37932.81
2020-06-02 15:47:11.000 154     33842.72    325.55  17130.61  88888.00
2020-06-02 15:47:12.000 154     33842.71    325.59  17130.61  88888.00
2020-06-02 15:47:13.000 154     33842.72    325.57  17130.60  88888.00
2020-06-02 15:47:14.000 154     33842.69    325.52  17130.55  88888.00
2020-06-02 15:47:15.000 154     33842.73    325.50  17130.57  37932.84
2020-06-02 15:47:16.000 154     33842.72    325.53  17130.60  88888.00
2020-06-02 15:47:17.000 154     33842.74    325.52  17130.59  88888.00
2020-06-02 15:47:18.000 154     33842.73    325.54  17130.58  88888.00
2020-06-02 15:47:19.000 154     33842.75    325.52  17130.57  88888.00
2020-06-02 15:47:20.000 154     33842.78    325.53  17130.58  37932.87
2020-06-02 15:47:21.000 154     33842.79    325.52  17130.58  88888.00
2020-06-02 15:47:22.000 154     33842.77    325.49  17130.54  88888.00
2020-06-02 15:47:23.000 154     33842.78    325.47  17130.54  88888.00
2020-06-02 15:47:24.000 154     33842.80    325.49  17130.57  88888.00
2020-06-02 15:47:25.000 154     33842.80    325.47  17130.56  37932.87
2020-06-02 15:47:26.000 154     33842.78    325.45  17130.56  88888.00
2020-06-02 15:47:27.000 154     33842.79    325.42  17130.57  88888.00
2020-06-02 15:47:28.000 154     33842.82    325.44  17130.57  88888.00
2020-06-02 15:47:29.000 154     33842.82    325.40  17130.56  88888.00
2020-06-02 15:47:30.000 154     33842.81    325.43  17130.58  37932.92
2020-06-02 15:47:31.000 154     33842.81    325.44  17130.56  88888.00
2020-06-02 15:47:32.000 154     33842.79    325.35  17130.56  88888.00
2020-06-02 15:47:33.000 154     33842.81    325.35  17130.55  88888.00
2020-06-02 15:47:34.000 154     33842.85    325.40  17130.55  88888.00
2020-06-02 15:47:35.000 154     33842.88    325.40  17130.57  37932.95
2020-06-02 15:47:36.000 154     33842.88    325.41  17130.59  88888.00
2020-06-02 15:47:37.000 154     33842.88    325.42  17130.61  88888.00
2020-06-02 15:47:38.000 154     33842.85    325.37  17130.59  88888.00
2020-06-02 15:47:39.000 154     33842.87    325.32  17130.62  88888.00
2020-06-02 15:47:40.000 154     33842.84    325.32  17130.60  37932.94
2020-06-02 15:47:41.000 154     33842.86    325.34  17130.56  88888.00
2020-06-02 15:47:42.000 154     33842.89    325.36  17130.57  88888.00
2020-06-02 15:47:43.000 154     33842.87    325.35  17130.58  88888.00
2020-06-02 15:47:44.000 154     33842.84    325.36  17130.60  88888.00
2020-06-02 15:47:45.000 154     33842.84    325.36  17130.64  37932.94
2020-06-02 15:47:46.000 154     33842.84    325.35  17130.63  88888.00
2020-06-02 15:47:47.000 154     33842.86    325.37  17130.59  88888.00
2020-06-02 15:47:48.000 154     33842.84    325.37  17130.61  88888.00
2020-06-02 15:47:49.000 154     33842.84    325.39  17130.62  88888.00
2020-06-02 15:47:50.000 154     33842.86    325.38  17130.61  37932.90
2020-06-02 15:47:51.000 154     33842.86    325.37  17130.60  88888.00
2020-06-02 15:47:52.000 154     33842.88    325.36  17130.58  88888.00
2020-06-02 15:47:53.000 154     33842.87    325.36  17130.57  88888.00
2020-06-02 15:47:54.000 154     33842.87    325.33  17130.58  88888.00
2020-06-02 15:47:55.000 154     33842.86    325.32  17130.59  37932.89
2020-06-02 15:47:56.000 154     33842.85    325.30  17130.58  88888.00
2020-06-02 15:47:57.000 154     33842.88    325.33  17130.58  88888.00
2020-06-02 15:47:58.000 154     33842.88    325.32  17130.61  88888.00
2020-06-02 15:47:59.000 154     33842.90    325.32  17130.58  88888.00
2020-06-02 15:48:00.000 154     33842.85    325.34  17130.60  37932.86
2020-06-02 15:48:01.000 154     33842.83    325.31  17130.62  88888.00
2020-06-02 15:48:02.000 154     33842.82    325.32  17130.62  88888.00
2020-06-02 15:48:03.000 154     33842.83    325.33  17130.57  88888.00
2020-06-02 15:48:04.000 154     33842.83    325.29  17130.56  88888.00
2020-06-02 15:48:05.000 154     33842.83    325.28  17130.54  37932.87
2020-06-02 15:48:06.000 154     33842.84    325.29  17130.56  88888.00
2020-06-02 15:48:07.000 154     33842.80    325.26  17130.58  88888.00
2020-06-02 15:48:08.000 154     33842.84    325.24  17130.57  88888.00
2020-06-02 15:48:09.000 154     33842.86    325.25  17130.55  88888.00
2020-06-02 15:48:10.000 154     33842.84    325.25  17130.56  37932.87
2020-06-02 15:48:11.000 154     33842.81    325.20  17130.53  88888.00
2020-06-02 15:48:12.000 154     33842.80    325.22  17130.53  88888.00
2020-06-02 15:48:13.000 154     33842.81    325.21  17130.54  88888.00
2020-06-02 15:48:14.000 154     33842.83    325.20  17130.53  88888.00
2020-06-02 15:48:15.000 154     33842.84    325.22  17130.56  37932.94
2020-06-02 15:48:16.000 154     33842.84    325.23  17130.62  88888.00
2020-06-02 15:48:17.000 154     33842.82    325.23  17130.63  88888.00
2020-06-02 15:48:18.000 154     33842.80    325.24  17130.60  88888.00
2020-06-02 15:48:19.000 154     33842.81    325.28  17130.61  88888.00
2020-06-02 15:48:20.000 154     33842.84    325.25  17130.61  37932.97
2020-06-02 15:48:21.000 154     33842.86    325.23  17130.59  88888.00
2020-06-02 15:48:22.000 154     33842.83    325.23  17130.56  88888.00
2020-06-02 15:48:23.000 154     33842.83    325.25  17130.59  88888.00
2020-06-02 15:48:24.000 154     33842.83    325.23  17130.58  88888.00
2020-06-02 15:48:25.000 154     33842.81    325.24  17130.52  37932.97
2020-06-02 15:48:26.000 154     33842.86    325.24  17130.54  88888.00
2020-06-02 15:48:27.000 154     33842.80    325.26  17130.55  88888.00
2020-06-02 15:48:28.000 154     33842.82    325.25  17130.49  88888.00
2020-06-02 15:48:29.000 154     33842.81    325.22  17130.55  88888.00
2020-06-02 15:48:30.000 154     33842.84    325.22  17130.56  37932.92
2020-06-02 15:48:31.000 154     33842.83    325.19  17130.58  88888.00
2020-06-02 15:48:32.000 154     33842.84    325.24  17130.57  88888.00
2020-06-02 15:48:33.000 154     33842.87    325.26  17130.60  88888.00
2020-06-02 15:48:34.000 154     33842.84    325.24  17130.62  88888.00
2020-06-02 15:48:35.000 154     33842.86    325.19  17130.62  37933.01
2020-06-02 15:48:36.000 154     33842.87    325.15  17130.58  88888.00
2020-06-02 15:48:37.000 154     33842.88    325.14  17130.55  88888.00
2020-06-02 15:48:38.000 154     33842.86    325.12  17130.57  88888.00
2020-06-02 15:48:39.000 154     33842.81    325.14  17130.59  88888.00
2020-06-02 15:48:40.000 154     33842.83    325.15  17130.60  37932.93
2020-06-02 15:48:41.000 154     33842.83    325.15  17130.55  88888.00
2020-06-02 15:48:42.000 154     33842.81    325.15  17130.57  88888.00
2020-06-02 15:48:43.000 154     33842.83    325.16  17130.61  88888.00
2020-06-02 15:48:44.000 154     33842.83    325.19  17130.56  88888.00
2020-06-02 15:48:45.000 154     33842.80    325.17  17130.56  37932.89
2020-06-02 15:48:46.000 154     33842.81    325.18  17130.60  88888.00
2020-06-02 15:48:47.000 154     33842.83    325.15  17130.58  88888.00
2020-06-02 15:48:48.000 154     33842.80    325.13  17130.57  88888.00
2020-06-02 15:48:49.000 154     33842.79    325.15  17130.54  88888.00
2020-06-02 15:48:50.000 154     33842.84    325.14  17130.59  37932.91
2020-06-02 15:48:51.000 154     33842.85    325.14  17130.56  88888.00
2020-06-02 15:48:52.000 154     33842.88    325.13  17130.58  88888.00
2020-06-02 15:48:53.000 154     33842.90    325.15  17130.61  88888.00
2020-06-02 15:48:54.000 154     33842.85    325.13  17130.59  88888.00
2020-06-02 15:48:55.000 154     33842.82    325.11  17130.58  37932.84
2020-06-02 15:48:56.000 154     33842.82    325.09  17130.57  88888.00
2020-06-02 15:48:57.000 154     33842.82    325.09  17130.59  88888.00
2020-06-02 15:48:58.000 154     33842.82    325.14  17130.59  88888.00
2020-06-02 15:48:59.000 154     33842.80    325.14  17130.58  88888.00
2020-06-02 15:49:00.000 154     33842.87    325.13  17130.55  37932.89
2020-06-02 15:49:01.000 154     33842.91    325.15  17130.60  88888.00
2020-06-02 15:49:02.000 154     33842.92    325.15  17130.57  88888.00
2020-06-02 15:49:03.000 154     33842.89    325.13  17130.55  88888.00
2020-06-02 15:49:04.000 154     33842.88    325.15  17130.53  88888.00
2020-06-02 15:49:05.000 154     33842.88    325.12  17130.56  37932.89
2020-06-02 15:49:06.000 154     33842.86    325.14  17130.60  88888.00
2020-06-02 15:49:07.000 154     33842.88    325.09  17130.62  88888.00
2020-06-02 15:49:08.000 154     33842.89    325.07  17130.61  88888.00
2020-06-02 15:49:09.000 154     33842.92    325.09  17130.57  88888.00
2020-06-02 15:49:10.000 154     33842.92    325.05  17130.56  37932.94
2020-06-02 15:49:11.000 154     33842.90    325.09  17130.57  88888.00
2020-06-02 15:49:12.000 154     33842.92    325.11  17130.56  88888.00
2020-06-02 15:49:13.000 154     33842.90    325.10  17130.55  88888.00
2020-06-02 15:49:14.000 154     33842.93    325.09  17130.58  88888.00
2020-06-02 15:49:15.000 154     33842.94    325.08  17130.58  37932.94
2020-06-02 15:49:16.000 154     33842.95    325.09  17130.60  88888.00
2020-06-02 15:49:17.000 154     33842.96    325.05  17130.60  88888.00
2020-06-02 15:49:18.000 154     33842.96    325.02  17130.58  88888.00
2020-06-02 15:49:19.000 154     33842.92    325.07  17130.57  88888.00
2020-06-02 15:49:20.000 154     33842.94    325.06  17130.58  37932.91
2020-06-02 15:49:21.000 154     33842.94    325.07  17130.60  88888.00
2020-06-02 15:49:22.000 154     33842.92    325.05  17130.58  88888.00
2020-06-02 15:49:23.000 154     33842.92    325.02  17130.57  88888.00
2020-06-02 15:49:24.000 154     33842.90    325.02  17130.55  88888.00
2020-06-02 15:49:25.000 154     33842.88    324.99  17130.55  37932.91
2020-06-02 15:49:26.000 154     33842.87    324.99  17130.59  88888.00
2020-06-02 15:49:27.000 154     33842.89    325.01  17130.58  88888.00
2020-06-02 15:49:28.000 154     33842.87    325.07  17130.56  88888.00
2020-06-02 15:49:29.000 154     33842.87    325.01  17130.59  88888.00
2020-06-02 15:49:30.000 154     33842.86    324.99  17130.60  37932.96
2020-06-02 15:49:31.000 154     33842.85    324.99  17130.59  88888.00
2020-06-02 15:49:32.000 154     33842.86    325.01  17130.57  88888.00
2020-06-02 15:49:33.000 154     33842.84    325.01  17130.57  88888.00
2020-06-02 15:49:34.000 154     33842.80    325.01  17130.55  88888.00
2020-06-02 15:49:35.000 154     33842.78    325.00  17130.57  37932.96
2020-06-02 15:49:36.000 154     33842.78    324.97  17130.56  88888.00
2020-06-02 15:49:37.000 154     33842.81    325.02  17130.59  88888.00
2020-06-02 15:49:38.000 154     33842.84    324.99  17130.58  88888.00
2020-06-02 15:49:39.000 154     33842.79    324.98  17130.59  88888.00
2020-06-02 15:49:40.000 154     33842.81    325.01  17130.61  37932.87
2020-06-02 15:49:41.000 154     33842.83    325.01  17130.57  88888.00
2020-06-02 15:49:42.000 154     33842.82    324.97  17130.55  88888.00
2020-06-02 15:49:43.000 154     33842.83    324.99  17130.54  88888.00
2020-06-02 15:49:44.000 154     33842.77    325.00  17130.51  88888.00
2020-06-02 15:49:45.000 154     33842.75    324.98  17130.54  37932.90
2020-06-02 15:49:46.000 154     33842.76    325.01  17130.52  88888.00
2020-06-02 15:49:47.000 154     33842.81    325.01  17130.51  88888.00
2020-06-02 15:49:48.000 154     33842.79    325.06  17130.55  88888.00
2020-06-02 15:49:49.000 154     33842.75    325.07  17130.56  88888.00
2020-06-02 15:49:50.000 154     33842.78    325.07  17130.54  37932.92
2020-06-02 15:49:51.000 154     33842.78    325.05  17130.56  88888.00
2020-06-02 15:49:52.000 154     33842.81    325.07  17130.55  88888.00
2020-06-02 15:49:53.000 154     33842.82    325.08  17130.53  88888.00
2020-06-02 15:49:54.000 154     33842.79    325.09  17130.52  88888.00
2020-06-02 15:49:55.000 154     33842.78    325.08  17130.54  37932.89
2020-06-02 15:49:56.000 154     33842.80    325.09  17130.54  88888.00
2020-06-02 15:49:57.000 154     33842.79    325.07  17130.50  88888.00
2020-06-02 15:49:58.000 154     33842.82    325.06  17130.52  88888.00
2020-06-02 15:49:59.000 154     33842.81    325.07  17130.54  88888.00
2020-06-02 15:50:00.000 154     33842.78    325.07  17130.53  37932.92
2020-06-02 15:50:01.000 154     33842.76    325.08  17130.52  88888.00
2020-06-02 15:50:02.000 154     33842.78    325.11  17130.51  88888.00
2020-06-02 15:50:03.000 154     33842.78    325.11  17130.51  88888.00
2020-06-02 15:50:04.000 154     33842.77    325.12  17130.52  88888.00
2020-06-02 15:50:05.000 154     33842.76    325.13  17130.47  37932.91
2020-06-02 15:50:06.000 154     33842.80    325.12  17130.47  88888.00
2020-06-02 15:50:07.000 154     33842.80    325.12  17130.48  88888.00
2020-06-02 15:50:08.000 154     33842.79    325.08  17130.47  88888.00
2020-06-02 15:50:09.000 154     33842.80    325.05  17130.51  88888.00
2020-06-02 15:50:10.000 154     33842.83    325.05  17130.50  37932.84
2020-06-02 15:50:11.000 154     33842.86    325.09  17130.47  88888.00
2020-06-02 15:50:12.000 154     33842.85    325.10  17130.51  88888.00
2020-06-02 15:50:13.000 154     33842.83    325.13  17130.60  88888.00
2020-06-02 15:50:14.000 154     33842.78    325.13  17130.59  88888.00
2020-06-02 15:50:15.000 154     33842.76    325.11  17130.57  37932.98
2020-06-02 15:50:16.000 154     33842.78    325.12  17130.57  88888.00
2020-06-02 15:50:17.000 154     33842.78    325.11  17130.56  88888.00
2020-06-02 15:50:18.000 154     33842.78    325.14  17130.57  88888.00
2020-06-02 15:50:19.000 154     33842.76    325.14  17130.55  88888.00
2020-06-02 15:50:20.000 154     33842.77    325.14  17130.53  37932.91
2020-06-02 15:50:21.000 154     33842.74    325.10  17130.56  88888.00
2020-06-02 15:50:22.000 154     33842.73    325.12  17130.54  88888.00
2020-06-02 15:50:23.000 154     33842.76    325.13  17130.51  88888.00
2020-06-02 15:50:24.000 154     33842.76    325.15  17130.54  88888.00
2020-06-02 15:50:25.000 154     33842.76    325.16  17130.57  37932.86
2020-06-02 15:50:26.000 154     33842.75    325.16  17130.54  88888.00
2020-06-02 15:50:27.000 154     33842.76    325.12  17130.53  88888.00
2020-06-02 15:50:28.000 154     33842.79    325.13  17130.53  88888.00
2020-06-02 15:50:29.000 154     33842.80    325.12  17130.50  88888.00
2020-06-02 15:50:30.000 154     33842.75    325.10  17130.46  37932.81
2020-06-02 15:50:31.000 154     33842.72    325.08  17130.47  88888.00
2020-06-02 15:50:32.000 154     33842.71    325.13  17130.47  88888.00
2020-06-02 15:50:33.000 154     33842.70    325.15  17130.48  88888.00
2020-06-02 15:50:34.000 154     33842.69    325.13  17130.44  88888.00
2020-06-02 15:50:35.000 154     33842.69    325.19  17130.45  37932.85
2020-06-02 15:50:36.000 154     33842.67    325.21  17130.50  88888.00
2020-06-02 15:50:37.000 154     33842.67    325.18  17130.46  88888.00
2020-06-02 15:50:38.000 154     33842.63    325.15  17130.46  88888.00
2020-06-02 15:50:39.000 154     33842.63    325.23  17130.43  88888.00
2020-06-02 15:50:40.000 154     33842.66    325.24  17130.48  37932.82
2020-06-02 15:50:41.000 154     33842.66    325.18  17130.48  88888.00
2020-06-02 15:50:42.000 154     33842.67    325.17  17130.45  88888.00
2020-06-02 15:50:43.000 154     33842.67    325.16  17130.46  88888.00
2020-06-02 15:50:44.000 154     33842.68    325.17  17130.47  88888.00
2020-06-02 15:50:45.000 154     33842.68    325.18  17130.46  37932.81
2020-06-02 15:50:46.000 154     33842.66    325.18  17130.41  88888.00
2020-06-02 15:50:47.000 154     33842.65    325.20  17130.41  88888.00
2020-06-02 15:50:48.000 154     33842.66    325.19  17130.43  88888.00
2020-06-02 15:50:49.000 154     33842.66    325.24  17130.37  88888.00
2020-06-02 15:50:50.000 154     33842.66    325.25  17130.41  37932.81
2020-06-02 15:50:51.000 154     33842.66    325.24  17130.47  88888.00
2020-06-02 15:50:52.000 154     33842.67    325.21  17130.46  88888.00
2020-06-02 15:50:53.000 154     33842.68    325.23  17130.43  88888.00
2020-06-02 15:50:54.000 154     33842.67    325.24  17130.44  88888.00
2020-06-02 15:50:55.000 154     33842.67    325.24  17130.42  37932.77
2020-06-02 15:50:56.000 154     33842.66    325.25  17130.42  88888.00
2020-06-02 15:50:57.000 154     33842.66    325.25  17130.42  88888.00
2020-06-02 15:50:58.000 154     33842.69    325.24  17130.40  88888.00
2020-06-02 15:50:59.000 154     33842.62    325.24  17130.41  88888.00
2020-06-02 15:51:00.000 154     33842.62    325.22  17130.42  37932.84
2020-06-02 15:51:01.000 154     33842.63    325.24  17130.46  88888.00
2020-06-02 15:51:02.000 154     33842.64    325.22  17130.43  88888.00
2020-06-02 15:51:03.000 154     33842.64    325.22  17130.45  88888.00
2020-06-02 15:51:04.000 154     33842.63    325.22  17130.45  88888.00
2020-06-02 15:51:05.000 154     33842.60    325.24  17130.45  37932.72
2020-06-02 15:51:06.000 154     33842.60    325.20  17130.45  88888.00
2020-06-02 15:51:07.000 154     33842.58    325.19  17130.46  88888.00
2020-06-02 15:51:08.000 154     33842.57    325.18  17130.46  88888.00
2020-06-02 15:51:09.000 154     33842.54    325.16  17130.45  88888.00
2020-06-02 15:51:10.000 154     33842.58    325.14  17130.44  37932.79
2020-06-02 15:51:11.000 154     33842.57    325.15  17130.44  88888.00
2020-06-02 15:51:12.000 154     33842.59    325.17  17130.46  88888.00
2020-06-02 15:51:13.000 154     33842.57    325.18  17130.47  88888.00
2020-06-02 15:51:14.000 154     33842.57    325.19  17130.48  88888.00
2020-06-02 15:51:15.000 154     33842.60    325.20  17130.48  37932.73
2020-06-02 15:51:16.000 154     33842.61    325.17  17130.47  88888.00
2020-06-02 15:51:17.000 154     33842.57    325.17  17130.45  88888.00
2020-06-02 15:51:18.000 154     33842.58    325.19  17130.44  88888.00
2020-06-02 15:51:19.000 154     33842.59    325.20  17130.46  88888.00
2020-06-02 15:51:20.000 154     33842.58    325.18  17130.44  37932.71
2020-06-02 15:51:21.000 154     33842.59    325.19  17130.45  88888.00
2020-06-02 15:51:22.000 154     33842.61    325.20  17130.46  88888.00
2020-06-02 15:51:23.000 154     33842.59    325.24  17130.44  88888.00
2020-06-02 15:51:24.000 154     33842.56    325.25  17130.44  88888.00
2020-06-02 15:51:25.000 154     33842.57    325.22  17130.41  37932.72
2020-06-02 15:51:26.000 154     33842.57    325.23  17130.44  88888.00
2020-06-02 15:51:27.000 154     33842.56    325.21  17130.44  88888.00
2020-06-02 15:51:28.000 154     33842.55    325.22  17130.43  88888.00
2020-06-02 15:51:29.000 154     33842.57    325.27  17130.44  88888.00
2020-06-02 15:51:30.000 154     33842.56    325.25  17130.44  37932.73
2020-06-02 15:51:31.000 154     33842.53    325.25  17130.44  88888.00
2020-06-02 15:51:32.000 154     33842.55    325.29  17130.45  88888.00
2020-06-02 15:51:33.000 154     33842.58    325.28  17130.44  88888.00
2020-06-02 15:51:34.000 154     33842.63    325.28  17130.41  88888.00
2020-06-02 15:51:35.000 154     33842.63    325.27  17130.42  37932.63
2020-06-02 15:51:36.000 154     33842.65    325.27  17130.46  88888.00
2020-06-02 15:51:37.000 154     33842.63    325.27  17130.43  88888.00
2020-06-02 15:51:38.000 154     33842.59    325.29  17130.42  88888.00
2020-06-02 15:51:39.000 154     33842.58    325.27  17130.45  88888.00
2020-06-02 15:51:40.000 154     33842.57    325.29  17130.44  37932.77
2020-06-02 15:51:41.000 154     33842.55    325.32  17130.41  88888.00
2020-06-02 15:51:42.000 154     33842.52    325.29  17130.44  88888.00
2020-06-02 15:51:43.000 154     33842.52    325.33  17130.41  88888.00
2020-06-02 15:51:44.000 154     33842.55    325.36  17130.39  88888.00
2020-06-02 15:51:45.000 154     33842.56    325.36  17130.42  37932.75
2020-06-02 15:51:46.000 154     33842.51    325.32  17130.45  88888.00
2020-06-02 15:51:47.000 154     33842.53    325.31  17130.47  88888.00
2020-06-02 15:51:48.000 154     33842.52    325.32  17130.47  88888.00
2020-06-02 15:51:49.000 154     33842.51    325.33  17130.43  88888.00
2020-06-02 15:51:50.000 154     33842.52    325.36  17130.40  37932.64
2020-06-02 15:51:51.000 154     33842.52    325.36  17130.44  88888.00
2020-06-02 15:51:52.000 154     33842.50    325.36  17130.44  88888.00
2020-06-02 15:51:53.000 154     33842.53    325.32  17130.41  88888.00
2020-06-02 15:51:54.000 154     33842.57    325.27  17130.37  88888.00
2020-06-02 15:51:55.000 154     33842.55    325.27  17130.38  37932.72
2020-06-02 15:51:56.000 154     33842.58    325.27  17130.38  88888.00
2020-06-02 15:51:57.000 154     33842.61    325.28  17130.36  88888.00
2020-06-02 15:51:58.000 154     33842.58    325.31  17130.38  88888.00
2020-06-02 15:51:59.000 154     33842.60    325.31  17130.43  88888.00
2020-06-02 15:52:00.000 154     33842.56    325.33  17130.41  37932.70
2020-06-02 15:52:01.000 154     33842.57    325.33  17130.43  88888.00
2020-06-02 15:52:02.000 154     33842.62    325.34  17130.49  88888.00
2020-06-02 15:52:03.000 154     33842.63    325.33  17130.46  88888.00
2020-06-02 15:52:04.000 154     33842.65    325.34  17130.45  88888.00
2020-06-02 15:52:05.000 154     33842.64    325.39  17130.52  37932.68
2020-06-02 15:52:06.000 154     33842.61    325.34  17130.52  88888.00
2020-06-02 15:52:07.000 154     33842.58    325.34  17130.46  88888.00
2020-06-02 15:52:08.000 154     33842.58    325.39  17130.43  88888.00
2020-06-02 15:52:09.000 154     33842.58    325.40  17130.46  88888.00
2020-06-02 15:52:10.000 154     33842.60    325.40  17130.44  37932.69
2020-06-02 15:52:11.000 154     33842.58    325.33  17130.41  88888.00
2020-06-02 15:52:12.000 154     33842.59    325.37  17130.41  88888.00
2020-06-02 15:52:13.000 154     33842.60    325.38  17130.40  88888.00
2020-06-02 15:52:14.000 154     33842.61    325.39  17130.44  88888.00
2020-06-02 15:52:15.000 154     33842.60    325.39  17130.45  37932.74
2020-06-02 15:52:16.000 154     33842.61    325.39  17130.46  88888.00
2020-06-02 15:52:17.000 154     33842.57    325.36  17130.43  88888.00
2020-06-02 15:52:18.000 154     33842.56    325.35  17130.41  88888.00
2020-06-02 15:52:19.000 154     33842.59    325.35  17130.39  88888.00
2020-06-02 15:52:20.000 154     33842.60    325.40  17130.39  37932.70
2020-06-02 15:52:21.000 154     33842.61    325.39  17130.42  88888.00
2020-06-02 15:52:22.000 154     33842.61    325.40  17130.40  88888.00
2020-06-02 15:52:23.000 154     33842.61    325.39  17130.37  88888.00
2020-06-02 15:52:24.000 154     33842.64    325.42  17130.39  88888.00
2020-06-02 15:52:25.000 154     33842.67    325.37  17130.39  37932.69
2020-06-02 15:52:26.000 154     33842.65    325.32  17130.34  88888.00
2020-06-02 15:52:27.000 154     33842.63    325.32  17130.35  88888.00
2020-06-02 15:52:28.000 154     33842.62    325.33  17130.41  88888.00
2020-06-02 15:52:29.000 154     33842.67    325.36  17130.38  88888.00
2020-06-02 15:52:30.000 154     33842.69    325.39  17130.39  37932.73
2020-06-02 15:52:31.000 154     33842.70    325.43  17130.42  88888.00
2020-06-02 15:52:32.000 154     33842.66    325.41  17130.41  88888.00
2020-06-02 15:52:33.000 154     33842.63    325.41  17130.40  88888.00
2020-06-02 15:52:34.000 154     33842.62    325.40  17130.38  88888.00
2020-06-02 15:52:35.000 154     33842.64    325.41  17130.40  37932.76
2020-06-02 15:52:36.000 154     33842.68    325.39  17130.40  88888.00
2020-06-02 15:52:37.000 154     33842.70    325.42  17130.40  88888.00
2020-06-02 15:52:38.000 154     33842.73    325.45  17130.37  88888.00
2020-06-02 15:52:39.000 154     33842.70    325.44  17130.36  88888.00
2020-06-02 15:52:40.000 154     33842.69    325.42  17130.38  37932.77
2020-06-02 15:52:41.000 154     33842.69    325.44  17130.34  88888.00
2020-06-02 15:52:42.000 154     33842.73    325.45  17130.35  88888.00
2020-06-02 15:52:43.000 154     33842.73    325.48  17130.37  88888.00
2020-06-02 15:52:44.000 154     33842.72    325.46  17130.38  88888.00
2020-06-02 15:52:45.000 154     33842.69    325.43  17130.38  37932.74
2020-06-02 15:52:46.000 154     33842.68    325.42  17130.32  88888.00
2020-06-02 15:52:47.000 154     33842.70    325.42  17130.33  88888.00
2020-06-02 15:52:48.000 154     33842.71    325.39  17130.34  88888.00
2020-06-02 15:52:49.000 154     33842.69    325.41  17130.33  88888.00
2020-06-02 15:52:50.000 154     33842.71    325.45  17130.36  37932.79
2020-06-02 15:52:51.000 154     33842.71    325.44  17130.33  88888.00
2020-06-02 15:52:52.000 154     33842.70    325.44  17130.31  88888.00
2020-06-02 15:52:53.000 154     33842.69    325.45  17130.30  88888.00
2020-06-02 15:52:54.000 154     33842.73    325.43  17130.30  88888.00
2020-06-02 15:52:55.000 154     33842.76    325.44  17130.29  37932.78
2020-06-02 15:52:56.000 154     33842.77    325.44  17130.31  88888.00
2020-06-02 15:52:57.000 154     33842.71    325.43  17130.29  88888.00
2020-06-02 15:52:58.000 154     33842.71    325.46  17130.28  88888.00
2020-06-02 15:52:59.000 154     33842.70    325.46  17130.32  88888.00
2020-06-02 15:53:00.000 154     33842.66    325.44  17130.31  37932.82
2020-06-02 15:53:01.000 154     33842.72    325.41  17130.29  88888.00
2020-06-02 15:53:02.000 154     33842.70    325.41  17130.26  88888.00
2020-06-02 15:53:03.000 154     33842.71    325.42  17130.29  88888.00
2020-06-02 15:53:04.000 154     33842.71    325.46  17130.34  88888.00
2020-06-02 15:53:05.000 154     33842.69    325.47  17130.33  37932.68
2020-06-02 15:53:06.000 154     33842.68    325.46  17130.28  88888.00
2020-06-02 15:53:07.000 154     33842.68    325.47  17130.29  88888.00
2020-06-02 15:53:08.000 154     33842.67    325.47  17130.34  88888.00
2020-06-02 15:53:09.000 154     33842.66    325.51  17130.31  88888.00
2020-06-02 15:53:10.000 154     33842.70    325.51  17130.35  37932.81
2020-06-02 15:53:11.000 154     33842.74    325.49  17130.41  88888.00
2020-06-02 15:53:12.000 154     33842.76    325.51  17130.38  88888.00
2020-06-02 15:53:13.000 154     33842.75    325.50  17130.34  88888.00
2020-06-02 15:53:14.000 154     33842.76    325.52  17130.33  88888.00
2020-06-02 15:53:15.000 154     33842.79    325.52  17130.33  37932.83
2020-06-02 15:53:16.000 154     33842.78    325.54  17130.37  88888.00
2020-06-02 15:53:17.000 154     33842.76    325.54  17130.38  88888.00
2020-06-02 15:53:18.000 154     33842.73    325.48  17130.39  88888.00
2020-06-02 15:53:19.000 154     33842.76    325.49  17130.36  88888.00
2020-06-02 15:53:20.000 154     33842.78    325.52  17130.40  37932.78
2020-06-02 15:53:21.000 154     33842.77    325.54  17130.40  88888.00
2020-06-02 15:53:22.000 154     33842.79    325.53  17130.38  88888.00
2020-06-02 15:53:23.000 154     33842.78    325.53  17130.38  88888.00
2020-06-02 15:53:24.000 154     33842.75    325.53  17130.38  88888.00
2020-06-02 15:53:25.000 154     33842.76    325.54  17130.38  37932.80
2020-06-02 15:53:26.000 154     33842.79    325.54  17130.39  88888.00
2020-06-02 15:53:27.000 154     33842.76    325.54  17130.42  88888.00
2020-06-02 15:53:28.000 154     33842.78    325.54  17130.41  88888.00
2020-06-02 15:53:29.000 154     33842.77    325.55  17130.42  88888.00
2020-06-02 15:53:30.000 154     33842.79    325.53  17130.39  37932.80
2020-06-02 15:53:31.000 154     33842.79    325.50  17130.38  88888.00
2020-06-02 15:53:32.000 154     33842.79    325.52  17130.39  88888.00
2020-06-02 15:53:33.000 154     33842.75    325.49  17130.39  88888.00
2020-06-02 15:53:34.000 154     33842.75    325.50  17130.38  88888.00
2020-06-02 15:53:35.000 154     33842.73    325.51  17130.34  37932.86
2020-06-02 15:53:36.000 154     33842.76    325.53  17130.35  88888.00
2020-06-02 15:53:37.000 154     33842.79    325.55  17130.30  88888.00
2020-06-02 15:53:38.000 154     33842.77    325.52  17130.32  88888.00
2020-06-02 15:53:39.000 154     33842.75    325.50  17130.31  88888.00
2020-06-02 15:53:40.000 154     33842.78    325.50  17130.29  37932.82
2020-06-02 15:53:41.000 154     33842.78    325.46  17130.27  88888.00
2020-06-02 15:53:42.000 154     33842.80    325.50  17130.29  88888.00
2020-06-02 15:53:43.000 154     33842.79    325.50  17130.30  88888.00
2020-06-02 15:53:44.000 154     33842.78    325.49  17130.32  88888.00
2020-06-02 15:53:45.000 154     33842.78    325.52  17130.37  37932.76
2020-06-02 15:53:46.000 154     33842.78    325.50  17130.35  88888.00
2020-06-02 15:53:47.000 154     33842.79    325.52  17130.30  88888.00
2020-06-02 15:53:48.000 154     33842.82    325.54  17130.29  88888.00
2020-06-02 15:53:49.000 154     33842.83    325.54  17130.35  88888.00
2020-06-02 15:53:50.000 154     33842.83    325.55  17130.36  37932.79
2020-06-02 15:53:51.000 154     33842.78    325.55  17130.33  88888.00
2020-06-02 15:53:52.000 154     33842.77    325.57  17130.33  88888.00
2020-06-02 15:53:53.000 154     33842.76    325.59  17130.33  88888.00
2020-06-02 15:53:54.000 154     33842.74    325.60  17130.38  88888.00
2020-06-02 15:53:55.000 154     33842.74    325.60  17130.39  37932.78
2020-06-02 15:53:56.000 154     33842.74    325.61  17130.37  88888.00
2020-06-02 15:53:57.000 154     33842.75    325.56  17130.35  88888.00
2020-06-02 15:53:58.000 154     33842.78    325.54  17130.39  88888.00
2020-06-02 15:53:59.000 154     33842.78    325.49  17130.34  88888.00
2020-06-02 15:54:00.000 154     33842.76    325.50  17130.35  37932.82
2020-06-02 15:54:01.000 154     33842.76    325.53  17130.37  88888.00
2020-06-02 15:54:02.000 154     33842.77    325.50  17130.32  88888.00
2020-06-02 15:54:03.000 154     33842.77    325.47  17130.30  88888.00
2020-06-02 15:54:04.000 154     33842.76    325.50  17130.35  88888.00
2020-06-02 15:54:05.000 154     33842.76    325.49  17130.36  37932.78
2020-06-02 15:54:06.000 154     33842.78    325.49  17130.35  88888.00
2020-06-02 15:54:07.000 154     33842.73    325.47  17130.31  88888.00
2020-06-02 15:54:08.000 154     33842.75    325.50  17130.30  88888.00
2020-06-02 15:54:09.000 154     33842.72    325.49  17130.34  88888.00
2020-06-02 15:54:10.000 154     33842.69    325.48  17130.35  37932.80
2020-06-02 15:54:11.000 154     33842.72    325.45  17130.34  88888.00
2020-06-02 15:54:12.000 154     33842.78    325.51  17130.37  88888.00
2020-06-02 15:54:13.000 154     33842.76    325.49  17130.33  88888.00
2020-06-02 15:54:14.000 154     33842.75    325.46  17130.31  88888.00
2020-06-02 15:54:15.000 154     33842.70    325.45  17130.34  37932.77
2020-06-02 15:54:16.000 154     33842.70    325.48  17130.35  88888.00
2020-06-02 15:54:17.000 154     33842.70    325.46  17130.32  88888.00
2020-06-02 15:54:18.000 154     33842.70    325.49  17130.32  88888.00
2020-06-02 15:54:19.000 154     33842.70    325.51  17130.33  88888.00
2020-06-02 15:54:20.000 154     33842.69    325.48  17130.34  37932.75
2020-06-02 15:54:21.000 154     33842.68    325.46  17130.34  88888.00
2020-06-02 15:54:22.000 154     33842.68    325.47  17130.31  88888.00
2020-06-02 15:54:23.000 154     33842.69    325.47  17130.31  88888.00
2020-06-02 15:54:24.000 154     33842.68    325.47  17130.33  88888.00
2020-06-02 15:54:25.000 154     33842.66    325.45  17130.33  37932.84
2020-06-02 15:54:26.000 154     33842.67    325.48  17130.37  88888.00
2020-06-02 15:54:27.000 154     33842.64    325.53  17130.37  88888.00
2020-06-02 15:54:28.000 154     33842.64    325.52  17130.34  88888.00
2020-06-02 15:54:29.000 154     33842.69    325.47  17130.32  88888.00
2020-06-02 15:54:30.000 154     33842.69    325.48  17130.30  37932.80
2020-06-02 15:54:31.000 154     33842.69    325.47  17130.26  88888.00
2020-06-02 15:54:32.000 154     33842.72    325.46  17130.30  88888.00
2020-06-02 15:54:33.000 154     33842.71    325.45  17130.29  88888.00
2020-06-02 15:54:34.000 154     33842.72    325.46  17130.33  88888.00
2020-06-02 15:54:35.000 154     33842.71    325.48  17130.31  37932.68
2020-06-02 15:54:36.000 154     33842.72    325.50  17130.32  88888.00
2020-06-02 15:54:37.000 154     33842.70    325.55  17130.35  88888.00
2020-06-02 15:54:38.000 154     33842.66    325.59  17130.37  88888.00
2020-06-02 15:54:39.000 154     33842.64    325.57  17130.37  88888.00
2020-06-02 15:54:40.000 154     33842.65    325.56  17130.35  37932.71
2020-06-02 15:54:41.000 154     33842.66    325.56  17130.30  88888.00
2020-06-02 15:54:42.000 154     33842.62    325.59  17130.29  88888.00
2020-06-02 15:54:43.000 154     33842.61    325.60  17130.31  88888.00
2020-06-02 15:54:44.000 154     33842.60    325.55  17130.37  88888.00
2020-06-02 15:54:45.000 154     33842.60    325.51  17130.36  37932.73
2020-06-02 15:54:46.000 154     33842.60    325.56  17130.34  88888.00
2020-06-02 15:54:47.000 154     33842.58    325.63  17130.34  88888.00
2020-06-02 15:54:48.000 154     33842.62    325.57  17130.37  88888.00
2020-06-02 15:54:49.000 154     33842.62    325.54  17130.34  88888.00
2020-06-02 15:54:50.000 154     33842.59    325.55  17130.32  37932.62
2020-06-02 15:54:51.000 154     33842.62    325.57  17130.33  88888.00
2020-06-02 15:54:52.000 154     33842.61    325.55  17130.30  88888.00
2020-06-02 15:54:53.000 154     33842.59    325.51  17130.29  88888.00
2020-06-02 15:54:54.000 154     33842.57    325.49  17130.30  88888.00
2020-06-02 15:54:55.000 154     33842.56    325.46  17130.32  37932.65
2020-06-02 15:54:56.000 154     33842.52    325.47  17130.35  88888.00
2020-06-02 15:54:57.000 154     33842.57    325.47  17130.36  88888.00
2020-06-02 15:54:58.000 154     33842.61    325.51  17130.38  88888.00
2020-06-02 15:54:59.000 154     33842.62    325.53  17130.34  88888.00
2020-06-02 15:55:00.000 154     33842.59    325.55  17130.32  37932.58
2020-06-02 15:55:01.000 154     33842.60    325.60  17130.36  88888.00
2020-06-02 15:55:02.000 154     33842.58    325.60  17130.37  88888.00
2020-06-02 15:55:03.000 154     33842.57    325.60  17130.39  88888.00
2020-06-02 15:55:04.000 154     33842.58    325.63  17130.39  88888.00
2020-06-02 15:55:05.000 154     33842.58    325.62  17130.36  37932.72
2020-06-02 15:55:06.000 154     33842.57    325.58  17130.30  88888.00
2020-06-02 15:55:07.000 154     33842.57    325.57  17130.33  88888.00
2020-06-02 15:55:08.000 154     33842.56    325.59  17130.35  88888.00
2020-06-02 15:55:09.000 154     33842.55    325.61  17130.34  88888.00
2020-06-02 15:55:10.000 154     33842.56    325.62  17130.38  37932.64
2020-06-02 15:55:11.000 154     33842.57    325.62  17130.41  88888.00
2020-06-02 15:55:12.000 154     33842.58    325.65  17130.37  88888.00
2020-06-02 15:55:13.000 154     33842.56    325.61  17130.33  88888.00
2020-06-02 15:55:14.000 154     33842.55    325.63  17130.32  88888.00
2020-06-02 15:55:15.000 154     33842.56    325.61  17130.33  37932.62
2020-06-02 15:55:16.000 154     33842.61    325.62  17130.33  88888.00
2020-06-02 15:55:17.000 154     33842.62    325.61  17130.35  88888.00
2020-06-02 15:55:18.000 154     33842.58    325.60  17130.37  88888.00
2020-06-02 15:55:19.000 154     33842.58    325.59  17130.32  88888.00
2020-06-02 15:55:20.000 154     33842.59    325.60  17130.30  37932.66
2020-06-02 15:55:21.000 154     33842.58    325.64  17130.35  88888.00
2020-06-02 15:55:22.000 154     33842.55    325.65  17130.34  88888.00
2020-06-02 15:55:23.000 154     33842.55    325.62  17130.35  88888.00
2020-06-02 15:55:24.000 154     33842.56    325.61  17130.40  88888.00
2020-06-02 15:55:25.000 154     33842.57    325.58  17130.38  37932.63
2020-06-02 15:55:26.000 154     33842.56    325.60  17130.31  88888.00
2020-06-02 15:55:27.000 154     33842.53    325.62  17130.33  88888.00
2020-06-02 15:55:28.000 154     33842.49    325.61  17130.32  88888.00
2020-06-02 15:55:29.000 154     33842.49    325.56  17130.31  88888.00
2020-06-02 15:55:30.000 154     33842.49    325.53  17130.35  37932.57
2020-06-02 15:55:31.000 154     33842.50    325.52  17130.38  88888.00
2020-06-02 15:55:32.000 154     33842.52    325.55  17130.35  88888.00
2020-06-02 15:55:33.000 154     33842.52    325.55  17130.34  88888.00
2020-06-02 15:55:34.000 154     33842.50    325.57  17130.33  88888.00
2020-06-02 15:55:35.000 154     33842.46    325.59  17130.34  37932.65
2020-06-02 15:55:36.000 154     33842.49    325.61  17130.32  88888.00
2020-06-02 15:55:37.000 154     33842.49    325.59  17130.32  88888.00
2020-06-02 15:55:38.000 154     33842.47    325.54  17130.32  88888.00
2020-06-02 15:55:39.000 154     33842.48    325.56  17130.39  88888.00
2020-06-02 15:55:40.000 154     33842.48    325.54  17130.42  37932.60
2020-06-02 15:55:41.000 154     33842.46    325.52  17130.38  88888.00
2020-06-02 15:55:42.000 154     33842.46    325.55  17130.36  88888.00
2020-06-02 15:55:43.000 154     33842.45    325.56  17130.35  88888.00
2020-06-02 15:55:44.000 154     33842.46    325.59  17130.33  88888.00
2020-06-02 15:55:45.000 154     33842.47    325.63  17130.35  37932.55
2020-06-02 15:55:46.000 154     33842.48    325.62  17130.35  88888.00
2020-06-02 15:55:47.000 154     33842.45    325.63  17130.35  88888.00
2020-06-02 15:55:48.000 154     33842.45    325.61  17130.36  88888.00
2020-06-02 15:55:49.000 154     33842.41    325.63  17130.35  88888.00
2020-06-02 15:55:50.000 154     33842.39    325.62  17130.30  37932.54
2020-06-02 15:55:51.000 154     33842.42    325.61  17130.31  88888.00
2020-06-02 15:55:52.000 154     33842.40    325.60  17130.31  88888.00
2020-06-02 15:55:53.000 154     33842.39    325.65  17130.34  88888.00
2020-06-02 15:55:54.000 154     33842.39    325.63  17130.38  88888.00
2020-06-02 15:55:55.000 154     33842.37    325.62  17130.37  37932.49
2020-06-02 15:55:56.000 154     33842.37    325.61  17130.38  88888.00
2020-06-02 15:55:57.000 154     33842.37    325.63  17130.41  88888.00
2020-06-02 15:55:58.000 154     33842.34    325.64  17130.39  88888.00
2020-06-02 15:55:59.000 154     33842.34    325.63  17130.38  88888.00
2020-06-02 15:56:00.000 154     33842.33    325.62  17130.36  37932.51
2020-06-02 15:56:01.000 154     33842.31    325.63  17130.36  88888.00
2020-06-02 15:56:02.000 154     33842.31    325.60  17130.36  88888.00
2020-06-02 15:56:03.000 154     33842.29    325.60  17130.37  88888.00
2020-06-02 15:56:04.000 154     33842.30    325.65  17130.36  88888.00
2020-06-02 15:56:05.000 154     33842.28    325.62  17130.36  37932.58
2020-06-02 15:56:06.000 154     33842.23    325.62  17130.36  88888.00
2020-06-02 15:56:07.000 154     33842.25    325.64  17130.39  88888.00
2020-06-02 15:56:08.000 154     33842.27    325.65  17130.43  88888.00
2020-06-02 15:56:09.000 154     33842.26    325.70  17130.44  88888.00
2020-06-02 15:56:10.000 154     33842.27    325.71  17130.42  37932.51
2020-06-02 15:56:11.000 154     33842.29    325.73  17130.40  88888.00
2020-06-02 15:56:12.000 154     33842.30    325.68  17130.36  88888.00
2020-06-02 15:56:13.000 154     33842.31    325.64  17130.39  88888.00
2020-06-02 15:56:14.000 154     33842.31    325.69  17130.44  88888.00
2020-06-02 15:56:15.000 154     33842.31    325.70  17130.43  37932.48
2020-06-02 15:56:16.000 154     33842.28    325.70  17130.42  88888.00
2020-06-02 15:56:17.000 154     33842.29    325.70  17130.43  88888.00
2020-06-02 15:56:18.000 154     33842.30    325.70  17130.39  88888.00
2020-06-02 15:56:19.000 154     33842.32    325.72  17130.38  88888.00
2020-06-02 15:56:20.000 154     33842.35    325.71  17130.39  37932.43
2020-06-02 15:56:21.000 154     33842.32    325.67  17130.39  88888.00
2020-06-02 15:56:22.000 154     33842.34    325.67  17130.44  88888.00
2020-06-02 15:56:23.000 154     33842.33    325.70  17130.44  88888.00
2020-06-02 15:56:24.000 154     33842.34    325.70  17130.46  88888.00
2020-06-02 15:56:25.000 154     33842.33    325.69  17130.43  37932.47
2020-06-02 15:56:26.000 154     33842.32    325.69  17130.39  88888.00
2020-06-02 15:56:27.000 154     33842.30    325.74  17130.43  88888.00
2020-06-02 15:56:28.000 154     33842.30    325.72  17130.44  88888.00
2020-06-02 15:56:29.000 154     33842.30    325.69  17130.41  88888.00
2020-06-02 15:56:30.000 154     33842.34    325.71  17130.45  37932.41
2020-06-02 15:56:31.000 154     33842.33    325.68  17130.45  88888.00
2020-06-02 15:56:32.000 154     33842.32    325.70  17130.41  88888.00
2020-06-02 15:56:33.000 154     33842.30    325.73  17130.40  88888.00
2020-06-02 15:56:34.000 154     33842.28    325.74  17130.42  88888.00
2020-06-02 15:56:35.000 154     33842.26    325.73  17130.40  37932.40
2020-06-02 15:56:36.000 154     33842.25    325.75  17130.39  88888.00
2020-06-02 15:56:37.000 154     33842.26    325.77  17130.41  88888.00
2020-06-02 15:56:38.000 154     33842.26    325.79  17130.42  88888.00
2020-06-02 15:56:39.000 154     33842.29    325.78  17130.45  88888.00
2020-06-02 15:56:40.000 154     33842.26    325.79  17130.49  37932.31
2020-06-02 15:56:41.000 154     33842.21    325.80  17130.48  88888.00
2020-06-02 15:56:42.000 154     33842.20    325.78  17130.45  88888.00
2020-06-02 15:56:43.000 154     33842.21    325.76  17130.41  88888.00
2020-06-02 15:56:44.000 154     33842.24    325.77  17130.42  88888.00
2020-06-02 15:56:45.000 154     33842.26    325.75  17130.45  37932.39
2020-06-02 15:56:46.000 154     33842.23    325.78  17130.45  88888.00
2020-06-02 15:56:47.000 154     33842.22    325.78  17130.44  88888.00
2020-06-02 15:56:48.000 154     33842.21    325.75  17130.44  88888.00
2020-06-02 15:56:49.000 154     33842.21    325.73  17130.47  88888.00
2020-06-02 15:56:50.000 154     33842.21    325.68  17130.45  37932.44
2020-06-02 15:56:51.000 154     33842.20    325.68  17130.45  88888.00
2020-06-02 15:56:52.000 154     33842.17    325.72  17130.44  88888.00
2020-06-02 15:56:53.000 154     33842.18    325.74  17130.39  88888.00
2020-06-02 15:56:54.000 154     33842.22    325.74  17130.39  88888.00
2020-06-02 15:56:55.000 154     33842.22    325.75  17130.43  37932.43
2020-06-02 15:56:56.000 154     33842.19    325.77  17130.42  88888.00
2020-06-02 15:56:57.000 154     33842.18    325.71  17130.42  88888.00
2020-06-02 15:56:58.000 154     33842.22    325.65  17130.43  88888.00
2020-06-02 15:56:59.000 154     33842.20    325.68  17130.40  88888.00
2020-06-02 15:57:00.000 154     33842.18    325.75  17130.35  37932.38
2020-06-02 15:57:01.000 154     33842.18    325.75  17130.41  88888.00
2020-06-02 15:57:02.000 154     33842.18    325.76  17130.44  88888.00
2020-06-02 15:57:03.000 154     33842.20    325.77  17130.44  88888.00
2020-06-02 15:57:04.000 154     33842.21    325.74  17130.45  88888.00
2020-06-02 15:57:05.000 154     33842.19    325.76  17130.45  37932.36
2020-06-02 15:57:06.000 154     33842.19    325.77  17130.41  88888.00
2020-06-02 15:57:07.000 154     33842.17    325.75  17130.41  88888.00
2020-06-02 15:57:08.000 154     33842.21    325.75  17130.40  88888.00
2020-06-02 15:57:09.000 154     33842.17    325.76  17130.39  88888.00
2020-06-02 15:57:10.000 154     33842.21    325.75  17130.42  37932.28
2020-06-02 15:57:11.000 154     33842.23    325.76  17130.44  88888.00
2020-06-02 15:57:12.000 154     33842.24    325.76  17130.44  88888.00
2020-06-02 15:57:13.000 154     33842.26    325.77  17130.48  88888.00
2020-06-02 15:57:14.000 154     33842.23    325.73  17130.49  88888.00
2020-06-02 15:57:15.000 154     33842.19    325.69  17130.47  37932.35
2020-06-02 15:57:16.000 154     33842.21    325.72  17130.47  88888.00
2020-06-02 15:57:17.000 154     33842.19    325.76  17130.48  88888.00
2020-06-02 15:57:18.000 154     33842.17    325.80  17130.46  88888.00
2020-06-02 15:57:19.000 154     33842.17    325.79  17130.42  88888.00
2020-06-02 15:57:20.000 154     33842.16    325.79  17130.37  37932.30
2020-06-02 15:57:21.000 154     33842.14    325.78  17130.37  88888.00
2020-06-02 15:57:22.000 154     33842.17    325.76  17130.38  88888.00
2020-06-02 15:57:23.000 154     33842.18    325.79  17130.42  88888.00
2020-06-02 15:57:24.000 154     33842.16    325.78  17130.40  88888.00
2020-06-02 15:57:25.000 154     33842.16    325.79  17130.39  37932.30
2020-06-02 15:57:26.000 154     33842.19    325.80  17130.38  88888.00
2020-06-02 15:57:27.000 154     33842.19    325.82  17130.38  88888.00
2020-06-02 15:57:28.000 154     33842.14    325.80  17130.38  88888.00
2020-06-02 15:57:29.000 154     33842.13    325.78  17130.36  88888.00
2020-06-02 15:57:30.000 154     33842.12    325.77  17130.33  37932.29
2020-06-02 15:57:31.000 154     33842.10    325.77  17130.33  88888.00
2020-06-02 15:57:32.000 154     33842.08    325.75  17130.39  88888.00
2020-06-02 15:57:33.000 154     33842.11    325.74  17130.39  88888.00
2020-06-02 15:57:34.000 154     33842.12    325.75  17130.45  88888.00
2020-06-02 15:57:35.000 154     33842.13    325.76  17130.43  37932.27
2020-06-02 15:57:36.000 154     33842.14    325.78  17130.44  88888.00
2020-06-02 15:57:37.000 154     33842.14    325.76  17130.44  88888.00
2020-06-02 15:57:38.000 154     33842.11    325.75  17130.42  88888.00
2020-06-02 15:57:39.000 154     33842.11    325.79  17130.37  88888.00
2020-06-02 15:57:40.000 154     33842.09    325.78  17130.38  37932.27
2020-06-02 15:57:41.000 154     33842.10    325.76  17130.42  88888.00
2020-06-02 15:57:42.000 154     33842.13    325.78  17130.39  88888.00
2020-06-02 15:57:43.000 154     33842.11    325.76  17130.39  88888.00
2020-06-02 15:57:44.000 154     33842.11    325.77  17130.38  88888.00
2020-06-02 15:57:45.000 154     33842.11    325.76  17130.35  37932.29
2020-06-02 15:57:46.000 154     33842.12    325.77  17130.35  88888.00
2020-06-02 15:57:47.000 154     33842.11    325.74  17130.36  88888.00
2020-06-02 15:57:48.000 154     33842.09    325.76  17130.37  88888.00
2020-06-02 15:57:49.000 154     33842.07    325.78  17130.37  88888.00
2020-06-02 15:57:50.000 154     33842.12    325.80  17130.29  37932.31
2020-06-02 15:57:51.000 154     33842.11    325.82  17130.28  88888.00
2020-06-02 15:57:52.000 154     33842.13    325.81  17130.31  88888.00
2020-06-02 15:57:53.000 154     33842.15    325.80  17130.36  88888.00
2020-06-02 15:57:54.000 154     33842.17    325.81  17130.34  88888.00
2020-06-02 15:57:55.000 154     33842.18    325.78  17130.36  37932.27
2020-06-02 15:57:56.000 154     33842.13    325.81  17130.36  88888.00
2020-06-02 15:57:57.000 154     33842.12    325.81  17130.33  88888.00
2020-06-02 15:57:58.000 154     33842.15    325.77  17130.36  88888.00
2020-06-02 15:57:59.000 154     33842.16    325.77  17130.36  88888.00
2020-06-02 15:58:00.000 154     33842.12    325.75  17130.37  37932.24
2020-06-02 15:58:01.000 154     33842.11    325.72  17130.35  88888.00
2020-06-02 15:58:02.000 154     33842.14    325.74  17130.36  88888.00
2020-06-02 15:58:03.000 154     33842.14    325.74  17130.36  88888.00
2020-06-02 15:58:04.000 154     33842.14    325.73  17130.33  88888.00
2020-06-02 15:58:05.000 154     33842.14    325.76  17130.28  37932.28
2020-06-02 15:58:06.000 154     33842.15    325.78  17130.30  88888.00
2020-06-02 15:58:07.000 154     33842.08    325.78  17130.35  88888.00
2020-06-02 15:58:08.000 154     33842.08    325.75  17130.31  88888.00
2020-06-02 15:58:09.000 154     33842.09    325.77  17130.33  88888.00
2020-06-02 15:58:10.000 154     33842.12    325.78  17130.32  37932.28
2020-06-02 15:58:11.000 154     33842.14    325.76  17130.33  88888.00
2020-06-02 15:58:12.000 154     33842.12    325.76  17130.31  88888.00
2020-06-02 15:58:13.000 154     33842.12    325.74  17130.33  88888.00
2020-06-02 15:58:14.000 154     33842.11    325.75  17130.35  88888.00
2020-06-02 15:58:15.000 154     33842.12    325.78  17130.39  37932.29
2020-06-02 15:58:16.000 154     33842.10    325.73  17130.41  88888.00
2020-06-02 15:58:17.000 154     33842.11    325.75  17130.38  88888.00
2020-06-02 15:58:18.000 154     33842.13    325.78  17130.36  88888.00
2020-06-02 15:58:19.000 154     33842.15    325.80  17130.37  88888.00
2020-06-02 15:58:20.000 154     33842.14    325.79  17130.39  37932.21
2020-06-02 15:58:21.000 154     33842.15    325.77  17130.39  88888.00
2020-06-02 15:58:22.000 154     33842.14    325.75  17130.39  88888.00
2020-06-02 15:58:23.000 154     33842.15    325.75  17130.38  88888.00
2020-06-02 15:58:24.000 154     33842.15    325.73  17130.34  88888.00
2020-06-02 15:58:25.000 154     33842.17    325.72  17130.37  37932.27
2020-06-02 15:58:26.000 154     33842.16    325.71  17130.37  88888.00
2020-06-02 15:58:27.000 154     33842.14    325.75  17130.36  88888.00
2020-06-02 15:58:28.000 154     33842.14    325.79  17130.39  88888.00
2020-06-02 15:58:29.000 154     33842.16    325.81  17130.37  88888.00
2020-06-02 15:58:30.000 154     33842.17    325.81  17130.35  37932.34
2020-06-02 15:58:31.000 154     33842.18    325.81  17130.33  88888.00
2020-06-02 15:58:32.000 154     33842.16    325.81  17130.31  88888.00
2020-06-02 15:58:33.000 154     33842.16    325.79  17130.30  88888.00
2020-06-02 15:58:34.000 154     33842.15    325.81  17130.33  88888.00
2020-06-02 15:58:35.000 154     33842.16    325.81  17130.36  37932.27
2020-06-02 15:58:36.000 154     33842.17    325.77  17130.33  88888.00
2020-06-02 15:58:37.000 154     33842.18    325.80  17130.28  88888.00
2020-06-02 15:58:38.000 154     33842.15    325.71  17130.31  88888.00
2020-06-02 15:58:39.000 154     33842.13    325.64  17130.30  88888.00
2020-06-02 15:58:40.000 154     33842.13    325.68  17130.31  37932.31
2020-06-02 15:58:41.000 154     33842.15    325.70  17130.33  88888.00
2020-06-02 15:58:42.000 154     33842.15    325.69  17130.33  88888.00
2020-06-02 15:58:43.000 154     33842.15    325.67  17130.25  88888.00
2020-06-02 15:58:44.000 154     33842.16    325.68  17130.23  88888.00
2020-06-02 15:58:45.000 154     33842.14    325.85  17130.25  37932.31
2020-06-02 15:58:46.000 154     33842.11    325.88  17130.24  88888.00
2020-06-02 15:58:47.000 154     33842.08    325.87  17130.23  88888.00
2020-06-02 15:58:48.000 154     33842.08    325.87  17130.25  88888.00
2020-06-02 15:58:49.000 154     33842.09    325.85  17130.27  88888.00
2020-06-02 15:58:50.000 154     33842.12    325.81  17130.31  37932.29
2020-06-02 15:58:51.000 154     33842.09    325.84  17130.31  88888.00
2020-06-02 15:58:52.000 154     33842.10    325.86  17130.31  88888.00
2020-06-02 15:58:53.000 154     33842.10    325.87  17130.29  88888.00
2020-06-02 15:58:54.000 154     33842.10    325.88  17130.27  88888.00
2020-06-02 15:58:55.000 154     33842.13    325.86  17130.28  37932.26
2020-06-02 15:58:56.000 154     33842.11    325.85  17130.28  88888.00
2020-06-02 15:58:57.000 154     33842.13    325.86  17130.28  88888.00
2020-06-02 15:58:58.000 154     33842.14    325.88  17130.29  88888.00
2020-06-02 15:58:59.000 154     33842.13    325.89  17130.28  88888.00
2020-06-02 15:59:00.000 154     33842.11    325.84  17130.31  37932.27
2020-06-02 15:59:01.000 154     33842.15    325.85  17130.28  88888.00
2020-06-02 15:59:02.000 154     33842.15    325.87  17130.29  88888.00
2020-06-02 15:59:03.000 154     33842.10    325.84  17130.31  88888.00
2020-06-02 15:59:04.000 154     33842.12    325.79  17130.32  88888.00
2020-06-02 15:59:05.000 154     33842.11    325.81  17130.30  37932.26
2020-06-02 15:59:06.000 154     33842.11    325.79  17130.29  88888.00
2020-06-02 15:59:07.000 154     33842.10    325.79  17130.32  88888.00
2020-06-02 15:59:08.000 154     33842.07    325.80  17130.36  88888.00
2020-06-02 15:59:09.000 154     33842.07    325.79  17130.36  88888.00
2020-06-02 15:59:10.000 154     33842.09    325.83  17130.32  37932.27
2020-06-02 15:59:11.000 154     33842.15    325.84  17130.32  88888.00
2020-06-02 15:59:12.000 154     33842.14    325.81  17130.30  88888.00
2020-06-02 15:59:13.000 154     33842.10    325.78  17130.29  88888.00
2020-06-02 15:59:14.000 154     33842.11    325.81  17130.34  88888.00
2020-06-02 15:59:15.000 154     33842.14    325.79  17130.35  37932.20
2020-06-02 15:59:16.000 154     33842.13    325.81  17130.35  88888.00
2020-06-02 15:59:17.000 154     33842.12    325.83  17130.35  88888.00
2020-06-02 15:59:18.000 154     33842.11    325.82  17130.36  88888.00
2020-06-02 15:59:19.000 154     33842.12    325.75  17130.32  88888.00
2020-06-02 15:59:20.000 154     33842.16    325.73  17130.30  37932.20
2020-06-02 15:59:21.000 154     33842.11    325.71  17130.30  88888.00
2020-06-02 15:59:22.000 154     33842.07    325.77  17130.34  88888.00
2020-06-02 15:59:23.000 154     33842.09    325.79  17130.31  88888.00
2020-06-02 15:59:24.000 154     33842.11    325.82  17130.30  88888.00
2020-06-02 15:59:25.000 154     33842.09    325.87  17130.29  37932.23
2020-06-02 15:59:26.000 154     33842.07    325.85  17130.29  88888.00
2020-06-02 15:59:27.000 154     33842.10    325.81  17130.31  88888.00
2020-06-02 15:59:28.000 154     33842.12    325.80  17130.31  88888.00
2020-06-02 15:59:29.000 154     33842.07    325.82  17130.34  88888.00
2020-06-02 15:59:30.000 154     33842.04    325.86  17130.32  37932.29
2020-06-02 15:59:31.000 154     33842.07    325.85  17130.32  88888.00
2020-06-02 15:59:32.000 154     33842.08    325.85  17130.32  88888.00
2020-06-02 15:59:33.000 154     33842.08    325.83  17130.32  88888.00
2020-06-02 15:59:34.000 154     33842.08    325.85  17130.34  88888.00
2020-06-02 15:59:35.000 154     33842.05    325.81  17130.32  37932.23
2020-06-02 15:59:36.000 154     33842.05    325.83  17130.35  88888.00
2020-06-02 15:59:37.000 154     33842.08    325.83  17130.40  88888.00
2020-06-02 15:59:38.000 154     33842.13    325.84  17130.43  88888.00
2020-06-02 15:59:39.000 154     33842.07    325.86  17130.43  88888.00
2020-06-02 15:59:40.000 154     33842.07    325.85  17130.44  37932.23
2020-06-02 15:59:41.000 154     33842.07    325.84  17130.40  88888.00
2020-06-02 15:59:42.000 154     33842.04    325.84  17130.37  88888.00
2020-06-02 15:59:43.000 154     33842.05    325.86  17130.35  88888.00
2020-06-02 15:59:44.000 154     33842.03    325.88  17130.33  88888.00
2020-06-02 15:59:45.000 154     33842.04    325.89  17130.37  37932.13
2020-06-02 15:59:46.000 154     33842.05    325.89  17130.34  88888.00
2020-06-02 15:59:47.000 154     33842.03    325.91  17130.30  88888.00
2020-06-02 15:59:48.000 154     33842.02    325.88  17130.33  88888.00
2020-06-02 15:59:49.000 154     33842.02    325.83  17130.34  88888.00
2020-06-02 15:59:50.000 154     33842.01    325.85  17130.33  37932.19
2020-06-02 15:59:51.000 154     33842.06    325.87  17130.36  88888.00
2020-06-02 15:59:52.000 154     33842.07    325.91  17130.38  88888.00
2020-06-02 15:59:53.000 154     33842.08    325.88  17130.37  88888.00
2020-06-02 15:59:54.000 154     33842.05    325.88  17130.36  88888.00
2020-06-02 15:59:55.000 154     33842.05    325.86  17130.32  37932.13
2020-06-02 15:59:56.000 154     33842.07    325.86  17130.31  88888.00
2020-06-02 15:59:57.000 154     33842.10    325.85  17130.32  88888.00
2020-06-02 15:59:58.000 154     33842.07    325.86  17130.35  88888.00
2020-06-02 15:59:59.000 154     33842.04    325.89  17130.36  88888.00
2020-06-02 16:00:00.000 154     33842.03    325.84  17130.37  37932.26
2020-06-02 16:00:01.000 154     33842.04    325.82  17130.40  88888.00
2020-06-02 16:00:02.000 154     33842.05    325.82  17130.39  88888.00
2020-06-02 16:00:03.000 154     33842.10    325.87  17130.39  88888.00
2020-06-02 16:00:04.000 154     33842.12    325.89  17130.39  88888.00
2020-06-02 16:00:05.000 154     33842.10    325.86  17130.32  37932.23
2020-06-02 16:00:06.000 154     33842.07    325.86  17130.34  88888.00
2020-06-02 16:00:07.000 154     33842.06    325.88  17130.33  88888.00
2020-06-02 16:00:08.000 154     33842.05    325.89  17130.36  88888.00
2020-06-02 16:00:09.000 154     33842.05    325.89  17130.35  88888.00
2020-06-02 16:00:10.000 154     33842.10    325.87  17130.33  37932.24
2020-06-02 16:00:11.000 154     33842.11    325.85  17130.38  88888.00
2020-06-02 16:00:12.000 154     33842.09    325.84  17130.38  88888.00
2020-06-02 16:00:13.000 154     33842.06    325.79  17130.35  88888.00
2020-06-02 16:00:14.000 154     33842.08    325.76  17130.35  88888.00
2020-06-02 16:00:15.000 154     33842.04    325.77  17130.37  37932.15
2020-06-02 16:00:16.000 154     33842.01    325.77  17130.35  88888.00
2020-06-02 16:00:17.000 154     33842.02    325.82  17130.35  88888.00
2020-06-02 16:00:18.000 154     33842.05    325.86  17130.35  88888.00
2020-06-02 16:00:19.000 154     33842.00    325.89  17130.38  88888.00
2020-06-02 16:00:20.000 154     33842.00    325.87  17130.38  37932.15
2020-06-02 16:00:21.000 154     33842.05    325.83  17130.37  88888.00
2020-06-02 16:00:22.000 154     33842.06    325.84  17130.36  88888.00
2020-06-02 16:00:23.000 154     33842.01    325.86  17130.38  88888.00
2020-06-02 16:00:24.000 154     33842.01    325.85  17130.37  88888.00
2020-06-02 16:00:25.000 154     33842.02    325.89  17130.32  37932.16
2020-06-02 16:00:26.000 154     33842.01    325.91  17130.33  88888.00
2020-06-02 16:00:27.000 154     33841.99    325.88  17130.34  88888.00
2020-06-02 16:00:28.000 154     33841.96    325.88  17130.36  88888.00
2020-06-02 16:00:29.000 154     33841.98    325.83  17130.37  88888.00
2020-06-02 16:00:30.000 154     33842.00    325.90  17130.38  37932.15
2020-06-02 16:00:31.000 154     33841.99    325.91  17130.38  88888.00
2020-06-02 16:00:32.000 154     33841.95    325.93  17130.37  88888.00
2020-06-02 16:00:33.000 154     33841.94    325.92  17130.38  88888.00
2020-06-02 16:00:34.000 154     33841.96    325.90  17130.37  88888.00
2020-06-02 16:00:35.000 154     33841.99    325.86  17130.38  37932.16
2020-06-02 16:00:36.000 154     33841.99    325.86  17130.38  88888.00
2020-06-02 16:00:37.000 154     33842.00    325.86  17130.33  88888.00
2020-06-02 16:00:38.000 154     33842.00    325.85  17130.36  88888.00
2020-06-02 16:00:39.000 154     33841.97    325.89  17130.36  88888.00
2020-06-02 16:00:40.000 154     33841.99    325.93  17130.33  37932.06
2020-06-02 16:00:41.000 154     33841.98    325.93  17130.37  88888.00
2020-06-02 16:00:42.000 154     33841.97    325.92  17130.37  88888.00
2020-06-02 16:00:43.000 154     33841.98    325.89  17130.36  88888.00
2020-06-02 16:00:44.000 154     33841.97    325.91  17130.34  88888.00
2020-06-02 16:00:45.000 154     33841.94    325.90  17130.36  37932.09
2020-06-02 16:00:46.000 154     33841.94    325.93  17130.39  88888.00
2020-06-02 16:00:47.000 154     33841.94    325.96  17130.37  88888.00
2020-06-02 16:00:48.000 154     33841.94    325.99  17130.34  88888.00
2020-06-02 16:00:49.000 154     33841.94    326.00  17130.37  88888.00
2020-06-02 16:00:50.000 154     33841.95    325.95  17130.40  37932.02
2020-06-02 16:00:51.000 154     33841.97    325.97  17130.41  88888.00
2020-06-02 16:00:52.000 154     33841.97    326.01  17130.39  88888.00
2020-06-02 16:00:53.000 154     33841.96    326.03  17130.35  88888.00
2020-06-02 16:00:54.000 154     33841.91    326.03  17130.35  88888.00
2020-06-02 16:00:55.000 154     33841.89    325.98  17130.36  37932.08
2020-06-02 16:00:56.000 154     33841.88    325.97  17130.33  88888.00
2020-06-02 16:00:57.000 154     33841.88    325.99  17130.34  88888.00
2020-06-02 16:00:58.000 154     33841.88    326.01  17130.33  88888.00
2020-06-02 16:00:59.000 154     33841.83    325.97  17130.34  88888.00
2020-06-02 16:01:00.000 154     33841.84    325.99  17130.36  37932.07
2020-06-02 16:01:01.000 154     33841.86    325.99  17130.36  88888.00
2020-06-02 16:01:02.000 154     33841.91    325.99  17130.33  88888.00
2020-06-02 16:01:03.000 154     33841.92    325.98  17130.28  88888.00
2020-06-02 16:01:04.000 154     33841.92    325.99  17130.28  88888.00
2020-06-02 16:01:05.000 154     33841.90    326.03  17130.27  37932.13
2020-06-02 16:01:06.000 154     33841.90    326.03  17130.28  88888.00
2020-06-02 16:01:07.000 154     33841.89    326.04  17130.33  88888.00
2020-06-02 16:01:08.000 154     33841.92    326.05  17130.36  88888.00
2020-06-02 16:01:09.000 154     33841.90    326.03  17130.36  88888.00
2020-06-02 16:01:10.000 154     33841.91    326.02  17130.35  37932.13
2020-06-02 16:01:11.000 154     33841.93    325.99  17130.32  88888.00
2020-06-02 16:01:12.000 154     33841.93    325.95  17130.32  88888.00
2020-06-02 16:01:13.000 154     33841.95    325.98  17130.29  88888.00
2020-06-02 16:01:14.000 154     33841.90    326.01  17130.32  88888.00
2020-06-02 16:01:15.000 154     33841.90    326.03  17130.34  37932.13
2020-06-02 16:01:16.000 154     33841.91    326.04  17130.33  88888.00
2020-06-02 16:01:17.000 154     33841.92    326.00  17130.36  88888.00
2020-06-02 16:01:18.000 154     33841.92    326.00  17130.37  88888.00
2020-06-02 16:01:19.000 154     33841.92    326.01  17130.37  88888.00
2020-06-02 16:01:20.000 154     33841.92    325.98  17130.38  37932.10
2020-06-02 16:01:21.000 154     33841.92    326.03  17130.35  88888.00
2020-06-02 16:01:22.000 154     33841.90    326.05  17130.34  88888.00
2020-06-02 16:01:23.000 154     33841.86    326.02  17130.30  88888.00
2020-06-02 16:01:24.000 154     33841.85    326.05  17130.32  88888.00
2020-06-02 16:01:25.000 154     33841.88    326.08  17130.34  37932.09
2020-06-02 16:01:26.000 154     33841.90    326.07  17130.37  88888.00
2020-06-02 16:01:27.000 154     33841.86    326.08  17130.33  88888.00
2020-06-02 16:01:28.000 154     33841.89    326.10  17130.29  88888.00
2020-06-02 16:01:29.000 154     33841.86    326.09  17130.25  88888.00
2020-06-02 16:01:30.000 154     33841.88    326.11  17130.30  37932.10
2020-06-02 16:01:31.000 154     33841.89    326.09  17130.30  88888.00
2020-06-02 16:01:32.000 154     33841.89    326.08  17130.30  88888.00
2020-06-02 16:01:33.000 154     33841.88    326.08  17130.35  88888.00
2020-06-02 16:01:34.000 154     33841.92    326.09  17130.32  88888.00
2020-06-02 16:01:35.000 154     33841.94    326.08  17130.34  37932.05
2020-06-02 16:01:36.000 154     33841.91    326.07  17130.38  88888.00
2020-06-02 16:01:37.000 154     33841.83    326.04  17130.39  88888.00
2020-06-02 16:01:38.000 154     33841.84    326.04  17130.35  88888.00
2020-06-02 16:01:39.000 154     33841.85    326.07  17130.32  88888.00
2020-06-02 16:01:40.000 154     33841.86    326.04  17130.31  37932.11
2020-06-02 16:01:41.000 154     33841.89    326.04  17130.32  88888.00
2020-06-02 16:01:42.000 154     33841.89    326.01  17130.30  88888.00
2020-06-02 16:01:43.000 154     33841.86    325.98  17130.33  88888.00
2020-06-02 16:01:44.000 154     33841.91    326.02  17130.33  88888.00
2020-06-02 16:01:45.000 154     33841.90    326.05  17130.32  37932.18
2020-06-02 16:01:46.000 154     33841.91    326.05  17130.36  88888.00
2020-06-02 16:01:47.000 154     33841.91    326.02  17130.37  88888.00
2020-06-02 16:01:48.000 154     33841.92    326.04  17130.37  88888.00
2020-06-02 16:01:49.000 154     33841.89    326.07  17130.32  88888.00
2020-06-02 16:01:50.000 154     33841.88    326.08  17130.32  37932.07
2020-06-02 16:01:51.000 154     33841.86    326.03  17130.31  88888.00
2020-06-02 16:01:52.000 154     33841.91    326.03  17130.31  88888.00
2020-06-02 16:01:53.000 154     33841.91    326.04  17130.31  88888.00
2020-06-02 16:01:54.000 154     33841.90    326.03  17130.38  88888.00
2020-06-02 16:01:55.000 154     33841.88    326.03  17130.41  37932.08
2020-06-02 16:01:56.000 154     33841.84    326.04  17130.40  88888.00
2020-06-02 16:01:57.000 154     33841.87    326.07  17130.35  88888.00
2020-06-02 16:01:58.000 154     33841.89    326.06  17130.34  88888.00
2020-06-02 16:01:59.000 154     33841.89    326.08  17130.34  88888.00
2020-06-02 16:02:00.000 154     33841.91    326.05  17130.38  37932.03
2020-06-02 16:02:01.000 154     33841.90    326.02  17130.37  88888.00
2020-06-02 16:02:02.000 154     33841.88    325.99  17130.35  88888.00
2020-06-02 16:02:03.000 154     33841.88    326.02  17130.36  88888.00
2020-06-02 16:02:04.000 154     33841.89    326.05  17130.34  88888.00
2020-06-02 16:02:05.000 154     33841.89    326.06  17130.32  37932.09
2020-06-02 16:02:06.000 154     33841.86    326.09  17130.32  88888.00
2020-06-02 16:02:07.000 154     33841.84    326.13  17130.33  88888.00
2020-06-02 16:02:08.000 154     33841.83    326.11  17130.31  88888.00
2020-06-02 16:02:09.000 154     33841.84    326.09  17130.38  88888.00
2020-06-02 16:02:10.000 154     33841.88    326.11  17130.42  37932.02
2020-06-02 16:02:11.000 154     33841.88    326.09  17130.40  88888.00
2020-06-02 16:02:12.000 154     33841.87    326.12  17130.39  88888.00
2020-06-02 16:02:13.000 154     33841.87    326.16  17130.39  88888.00
2020-06-02 16:02:14.000 154     33841.88    326.21  17130.37  88888.00
2020-06-02 16:02:15.000 154     33841.89    326.22  17130.36  37932.03
2020-06-02 16:02:16.000 154     33841.88    326.20  17130.36  88888.00
2020-06-02 16:02:17.000 154     33841.87    326.21  17130.33  88888.00
2020-06-02 16:02:18.000 154     33841.88    326.24  17130.35  88888.00
2020-06-02 16:02:19.000 154     33841.90    326.23  17130.35  88888.00
2020-06-02 16:02:20.000 154     33841.92    326.24  17130.36  37932.03
2020-06-02 16:02:21.000 154     33841.91    326.26  17130.34  88888.00
2020-06-02 16:02:22.000 154     33841.90    326.28  17130.33  88888.00
2020-06-02 16:02:23.000 154     33841.88    326.26  17130.26  88888.00
2020-06-02 16:02:24.000 154     33841.90    326.26  17130.28  88888.00
2020-06-02 16:02:25.000 154     33841.88    326.25  17130.31  37932.10
2020-06-02 16:02:26.000 154     33841.85    326.24  17130.34  88888.00
2020-06-02 16:02:27.000 154     33841.85    326.24  17130.35  88888.00
2020-06-02 16:02:28.000 154     33841.83    326.28  17130.35  88888.00
2020-06-02 16:02:29.000 154     33841.84    326.27  17130.35  88888.00
2020-06-02 16:02:30.000 154     33841.86    326.22  17130.36  37931.98
2020-06-02 16:02:31.000 154     33841.87    326.22  17130.35  88888.00
2020-06-02 16:02:32.000 154     33841.89    326.19  17130.39  88888.00
2020-06-02 16:02:33.000 154     33841.83    326.20  17130.38  88888.00
2020-06-02 16:02:34.000 154     33841.83    326.22  17130.36  88888.00
2020-06-02 16:02:35.000 154     33841.83    326.21  17130.32  37932.01
2020-06-02 16:02:36.000 154     33841.80    326.21  17130.31  88888.00
2020-06-02 16:02:37.000 154     33841.78    326.22  17130.30  88888.00
2020-06-02 16:02:38.000 154     33841.80    326.23  17130.27  88888.00
2020-06-02 16:02:39.000 154     33841.79    326.22  17130.27  88888.00
2020-06-02 16:02:40.000 154     33841.80    326.21  17130.29  37932.03
2020-06-02 16:02:41.000 154     33841.83    326.19  17130.28  88888.00
2020-06-02 16:02:42.000 154     33841.79    326.17  17130.30  88888.00
2020-06-02 16:02:43.000 154     33841.79    326.18  17130.31  88888.00
2020-06-02 16:02:44.000 154     33841.79    326.16  17130.32  88888.00
2020-06-02 16:02:45.000 154     33841.77    326.17  17130.35  37932.11
2020-06-02 16:02:46.000 154     33841.77    326.19  17130.33  88888.00
2020-06-02 16:02:47.000 154     33841.84    326.21  17130.33  88888.00
2020-06-02 16:02:48.000 154     33841.83    326.20  17130.35  88888.00
2020-06-02 16:02:49.000 154     33841.83    326.19  17130.31  88888.00
2020-06-02 16:02:50.000 154     33841.81    326.20  17130.32  37931.99
2020-06-02 16:02:51.000 154     33841.83    326.19  17130.31  88888.00
2020-06-02 16:02:52.000 154     33841.82    326.18  17130.29  88888.00
2020-06-02 16:02:53.000 154     33841.80    326.22  17130.28  88888.00
2020-06-02 16:02:54.000 154     33841.74    326.23  17130.29  88888.00
2020-06-02 16:02:55.000 154     33841.72    326.21  17130.32  37932.01
2020-06-02 16:02:56.000 154     33841.73    326.25  17130.32  88888.00
2020-06-02 16:02:57.000 154     33841.74    326.28  17130.27  88888.00
2020-06-02 16:02:58.000 154     33841.74    326.30  17130.28  88888.00
2020-06-02 16:02:59.000 154     33841.74    326.28  17130.28  88888.00
2020-06-02 16:03:00.000 154     33841.73    326.27  17130.28  37931.96
2020-06-02 16:03:01.000 154     33841.74    326.29  17130.33  88888.00
2020-06-02 16:03:02.000 154     33841.77    326.31  17130.33  88888.00
2020-06-02 16:03:03.000 154     33841.77    326.32  17130.39  88888.00
2020-06-02 16:03:04.000 154     33841.78    326.31  17130.41  88888.00
2020-06-02 16:03:05.000 154     33841.79    326.27  17130.41  37931.97
2020-06-02 16:03:06.000 154     33841.76    326.26  17130.39  88888.00
2020-06-02 16:03:07.000 154     33841.75    326.27  17130.37  88888.00
2020-06-02 16:03:08.000 154     33841.76    326.29  17130.37  88888.00
2020-06-02 16:03:09.000 154     33841.76    326.31  17130.36  88888.00
2020-06-02 16:03:10.000 154     33841.78    326.31  17130.35  37931.97
2020-06-02 16:03:11.000 154     33841.77    326.33  17130.35  88888.00
2020-06-02 16:03:12.000 154     33841.79    326.35  17130.34  88888.00
2020-06-02 16:03:13.000 154     33841.74    326.32  17130.35  88888.00
2020-06-02 16:03:14.000 154     33841.77    326.35  17130.38  88888.00
2020-06-02 16:03:15.000 154     33841.76    326.37  17130.37  37931.94
2020-06-02 16:03:16.000 154     33841.73    326.26  17130.35  88888.00
2020-06-02 16:03:17.000 154     33841.71    326.21  17130.33  88888.00
2020-06-02 16:03:18.000 154     33841.73    326.21  17130.36  88888.00
2020-06-02 16:03:19.000 154     33841.71    326.23  17130.32  88888.00
2020-06-02 16:03:20.000 154     33841.73    326.19  17130.34  37931.94
2020-06-02 16:03:21.000 154     33841.71    326.23  17130.36  88888.00
2020-06-02 16:03:22.000 154     33841.72    326.28  17130.37  88888.00
2020-06-02 16:03:23.000 154     33841.73    326.29  17130.36  88888.00
2020-06-02 16:03:24.000 154     33841.70    326.30  17130.36  88888.00
2020-06-02 16:03:25.000 154     33841.71    326.30  17130.35  37931.95
2020-06-02 16:03:26.000 154     33841.71    326.27  17130.34  88888.00
2020-06-02 16:03:27.000 154     33841.70    326.29  17130.36  88888.00
2020-06-02 16:03:28.000 154     33841.70    326.33  17130.32  88888.00
2020-06-02 16:03:29.000 154     33841.69    326.28  17130.36  88888.00
2020-06-02 16:03:30.000 154     33841.68    326.26  17130.38  37931.99
2020-06-02 16:03:31.000 154     33841.72    326.25  17130.38  88888.00
2020-06-02 16:03:32.000 154     33841.72    326.28  17130.36  88888.00
2020-06-02 16:03:33.000 154     33841.71    326.28  17130.30  88888.00
2020-06-02 16:03:34.000 154     33841.69    326.33  17130.34  88888.00
2020-06-02 16:03:35.000 154     33841.70    326.35  17130.39  37931.92
2020-06-02 16:03:36.000 154     33841.70    326.31  17130.41  88888.00
2020-06-02 16:03:37.000 154     33841.71    326.29  17130.38  88888.00
2020-06-02 16:03:38.000 154     33841.71    326.28  17130.35  88888.00
2020-06-02 16:03:39.000 154     33841.71    326.30  17130.34  88888.00
2020-06-02 16:03:40.000 154     33841.73    326.31  17130.38  37931.98
2020-06-02 16:03:41.000 154     33841.70    326.31  17130.37  88888.00
2020-06-02 16:03:42.000 154     33841.70    326.27  17130.37  88888.00
2020-06-02 16:03:43.000 154     33841.72    326.28  17130.37  88888.00
2020-06-02 16:03:44.000 154     33841.72    326.31  17130.37  88888.00
2020-06-02 16:03:45.000 154     33841.72    326.32  17130.35  37931.96
2020-06-02 16:03:46.000 154     33841.71    326.34  17130.35  88888.00
2020-06-02 16:03:47.000 154     33841.70    326.34  17130.35  88888.00
2020-06-02 16:03:48.000 154     33841.67    326.32  17130.32  88888.00
2020-06-02 16:03:49.000 154     33841.67    326.35  17130.31  88888.00
2020-06-02 16:03:50.000 154     33841.69    326.34  17130.34  37931.88
2020-06-02 16:03:51.000 154     33841.69    326.35  17130.35  88888.00
2020-06-02 16:03:52.000 154     33841.70    326.36  17130.30  88888.00
2020-06-02 16:03:53.000 154     33841.69    326.37  17130.26  88888.00
2020-06-02 16:03:54.000 154     33841.72    326.35  17130.32  88888.00
2020-06-02 16:03:55.000 154     33841.68    326.27  17130.31  37931.89
2020-06-02 16:03:56.000 154     33841.64    326.28  17130.29  88888.00
2020-06-02 16:03:57.000 154     33841.62    326.30  17130.30  88888.00
2020-06-02 16:03:58.000 154     33841.66    326.29  17130.32  88888.00
2020-06-02 16:03:59.000 154     33841.68    326.31  17130.31  88888.00
2020-06-02 16:04:00.000 154     33841.69    326.32  17130.31  37931.83
2020-06-02 16:04:01.000 154     33841.67    326.32  17130.32  88888.00
2020-06-02 16:04:02.000 154     33841.70    326.32  17130.32  88888.00
2020-06-02 16:04:03.000 154     33841.69    326.36  17130.32  88888.00
2020-06-02 16:04:04.000 154     33841.68    326.38  17130.30  88888.00
2020-06-02 16:04:05.000 154     33841.68    326.39  17130.28  37931.82
2020-06-02 16:04:06.000 154     33841.69    326.40  17130.34  88888.00
2020-06-02 16:04:07.000 154     33841.71    326.40  17130.36  88888.00
2020-06-02 16:04:08.000 154     33841.72    326.42  17130.37  88888.00
2020-06-02 16:04:09.000 154     33841.71    326.43  17130.35  88888.00
2020-06-02 16:04:10.000 154     33841.74    326.42  17130.35  37931.90
2020-06-02 16:04:11.000 154     33841.70    326.42  17130.38  88888.00
2020-06-02 16:04:12.000 154     33841.67    326.46  17130.42  88888.00
2020-06-02 16:04:13.000 154     33841.68    326.45  17130.37  88888.00
2020-06-02 16:04:14.000 154     33841.69    326.40  17130.35  88888.00
2020-06-02 16:04:15.000 154     33841.67    326.41  17130.36  37931.78
2020-06-02 16:04:16.000 154     33841.68    326.44  17130.35  88888.00
2020-06-02 16:04:17.000 154     33841.70    326.42  17130.34  88888.00
2020-06-02 16:04:18.000 154     33841.69    326.44  17130.36  88888.00
2020-06-02 16:04:19.000 154     33841.61    326.44  17130.36  88888.00
2020-06-02 16:04:20.000 154     33841.61    326.43  17130.40  37931.75
2020-06-02 16:04:21.000 154     33841.60    326.41  17130.38  88888.00
2020-06-02 16:04:22.000 154     33841.60    326.37  17130.37  88888.00
2020-06-02 16:04:23.000 154     33841.61    326.40  17130.38  88888.00
2020-06-02 16:04:24.000 154     33841.61    326.47  17130.37  88888.00
2020-06-02 16:04:25.000 154     33841.61    326.47  17130.41  37931.78
2020-06-02 16:04:26.000 154     33841.57    326.47  17130.42  88888.00
2020-06-02 16:04:27.000 154     33841.54    326.44  17130.39  88888.00
2020-06-02 16:04:28.000 154     33841.56    326.44  17130.38  88888.00
2020-06-02 16:04:29.000 154     33841.54    326.42  17130.38  88888.00
2020-06-02 16:04:30.000 154     33841.55    326.47  17130.41  37931.83
2020-06-02 16:04:31.000 154     33841.52    326.51  17130.39  88888.00
2020-06-02 16:04:32.000 154     33841.51    326.49  17130.35  88888.00
2020-06-02 16:04:33.000 154     33841.50    326.46  17130.37  88888.00
2020-06-02 16:04:34.000 154     33841.52    326.43  17130.35  88888.00
2020-06-02 16:04:35.000 154     33841.53    326.40  17130.34  37931.74
2020-06-02 16:04:36.000 154     33841.54    326.44  17130.39  88888.00
2020-06-02 16:04:37.000 154     33841.52    326.47  17130.42  88888.00
2020-06-02 16:04:38.000 154     33841.51    326.42  17130.35  88888.00
2020-06-02 16:04:39.000 154     33841.52    326.43  17130.39  88888.00
2020-06-02 16:04:40.000 154     33841.51    326.45  17130.40  37931.69
2020-06-02 16:04:41.000 154     33841.53    326.48  17130.35  88888.00
2020-06-02 16:04:42.000 154     33841.56    326.49  17130.33  88888.00
2020-06-02 16:04:43.000 154     33841.52    326.48  17130.37  88888.00
2020-06-02 16:04:44.000 154     33841.49    326.48  17130.34  88888.00
2020-06-02 16:04:45.000 154     33841.48    326.48  17130.32  37931.68
2020-06-02 16:04:46.000 154     33841.51    326.44  17130.33  88888.00
2020-06-02 16:04:47.000 154     33841.53    326.44  17130.32  88888.00
2020-06-02 16:04:48.000 154     33841.50    326.45  17130.32  88888.00
2020-06-02 16:04:49.000 154     33841.48    326.44  17130.29  88888.00
2020-06-02 16:04:50.000 154     33841.52    326.43  17130.29  37931.68
2020-06-02 16:04:51.000 154     33841.53    326.42  17130.33  88888.00
2020-06-02 16:04:52.000 154     33841.55    326.40  17130.32  88888.00
2020-06-02 16:04:53.000 154     33841.51    326.38  17130.32  88888.00
2020-06-02 16:04:54.000 154     33841.53    326.39  17130.29  88888.00
2020-06-02 16:04:55.000 154     33841.51    326.38  17130.33  37931.68
2020-06-02 16:04:56.000 154     33841.57    326.41  17130.34  88888.00
2020-06-02 16:04:57.000 154     33841.52    326.40  17130.34  88888.00
2020-06-02 16:04:58.000 154     33841.48    326.40  17130.33  88888.00
2020-06-02 16:04:59.000 154     33841.51    326.34  17130.33  88888.00
2020-06-02 16:05:00.000 154     33841.53    326.33  17130.34  37931.65
2020-06-02 16:05:01.000 154     33841.53    326.36  17130.36  88888.00
2020-06-02 16:05:02.000 154     33841.54    326.36  17130.34  88888.00
2020-06-02 16:05:03.000 154     33841.53    326.35  17130.34  88888.00
2020-06-02 16:05:04.000 154     33841.52    326.36  17130.33  88888.00
2020-06-02 16:05:05.000 154     33841.55    326.39  17130.38  37931.68
2020-06-02 16:05:06.000 154     33841.57    326.40  17130.35  88888.00
2020-06-02 16:05:07.000 154     33841.55    326.36  17130.34  88888.00
2020-06-02 16:05:08.000 154     33841.55    326.32  17130.32  88888.00
2020-06-02 16:05:09.000 154     33841.54    326.33  17130.31  88888.00
2020-06-02 16:05:10.000 154     33841.53    326.32  17130.34  37931.73
2020-06-02 16:05:11.000 154     33841.53    326.32  17130.31  88888.00
2020-06-02 16:05:12.000 154     33841.53    326.33  17130.27  88888.00
2020-06-02 16:05:13.000 154     33841.55    326.36  17130.27  88888.00
2020-06-02 16:05:14.000 154     33841.55    326.39  17130.28  88888.00
2020-06-02 16:05:15.000 154     33841.57    326.36  17130.26  37931.66
2020-06-02 16:05:16.000 154     33841.56    326.35  17130.24  88888.00
2020-06-02 16:05:17.000 154     33841.50    326.35  17130.23  88888.00
2020-06-02 16:05:18.000 154     33841.49    326.37  17130.30  88888.00
2020-06-02 16:05:19.000 154     33841.52    326.34  17130.30  88888.00
2020-06-02 16:05:20.000 154     33841.54    326.31  17130.33  37931.64
2020-06-02 16:05:21.000 154     33841.55    326.37  17130.30  88888.00
2020-06-02 16:05:22.000 154     33841.56    326.39  17130.27  88888.00
2020-06-02 16:05:23.000 154     33841.58    326.40  17130.26  88888.00
2020-06-02 16:05:24.000 154     33841.58    326.43  17130.26  88888.00
2020-06-02 16:05:25.000 154     33841.58    326.40  17130.31  37931.71
2020-06-02 16:05:26.000 154     33841.55    326.36  17130.32  88888.00
2020-06-02 16:05:27.000 154     33841.55    326.34  17130.31  88888.00
2020-06-02 16:05:28.000 154     33841.51    326.34  17130.30  88888.00
2020-06-02 16:05:29.000 154     33841.56    326.38  17130.28  88888.00
2020-06-02 16:05:30.000 154     33841.57    326.39  17130.28  37931.66
2020-06-02 16:05:31.000 154     33841.56    326.38  17130.30  88888.00
2020-06-02 16:05:32.000 154     33841.57    326.38  17130.28  88888.00
2020-06-02 16:05:33.000 154     33841.54    326.34  17130.30  88888.00
2020-06-02 16:05:34.000 154     33841.56    326.29  17130.32  88888.00
2020-06-02 16:05:35.000 154     33841.55    326.32  17130.34  37931.77
2020-06-02 16:05:36.000 154     33841.56    326.37  17130.33  88888.00
2020-06-02 16:05:37.000 154     33841.55    326.39  17130.28  88888.00
2020-06-02 16:05:38.000 154     33841.51    326.39  17130.24  88888.00
2020-06-02 16:05:39.000 154     33841.52    326.39  17130.29  88888.00
2020-06-02 16:05:40.000 154     33841.52    326.37  17130.29  37931.71
2020-06-02 16:05:41.000 154     33841.51    326.38  17130.26  88888.00
2020-06-02 16:05:42.000 154     33841.54    326.38  17130.24  88888.00
2020-06-02 16:05:43.000 154     33841.54    326.42  17130.24  88888.00
2020-06-02 16:05:44.000 154     33841.50    326.43  17130.30  88888.00
2020-06-02 16:05:45.000 154     33841.47    326.38  17130.28  37931.66
2020-06-02 16:05:46.000 154     33841.54    326.38  17130.27  88888.00
2020-06-02 16:05:47.000 154     33841.56    326.41  17130.27  88888.00
2020-06-02 16:05:48.000 154     33841.52    326.42  17130.27  88888.00
2020-06-02 16:05:49.000 154     33841.54    326.38  17130.26  88888.00
2020-06-02 16:05:50.000 154     33841.54    326.40  17130.30  37931.68
2020-06-02 16:05:51.000 154     33841.54    326.43  17130.30  88888.00
2020-06-02 16:05:52.000 154     33841.57    326.42  17130.34  88888.00
2020-06-02 16:05:53.000 154     33841.55    326.40  17130.34  88888.00
2020-06-02 16:05:54.000 154     33841.57    326.41  17130.32  88888.00
2020-06-02 16:05:55.000 154     33841.56    326.38  17130.30  37931.71
2020-06-02 16:05:56.000 154     33841.51    326.36  17130.32  88888.00
2020-06-02 16:05:57.000 154     33841.49    326.36  17130.28  88888.00
2020-06-02 16:05:58.000 154     33841.49    326.35  17130.27  88888.00
2020-06-02 16:05:59.000 154     33841.48    326.31  17130.28  88888.00
2020-06-02 16:06:00.000 154     33841.46    326.33  17130.29  37931.70
2020-06-02 16:06:01.000 154     33841.47    326.36  17130.28  88888.00
2020-06-02 16:06:02.000 154     33841.49    326.41  17130.28  88888.00
2020-06-02 16:06:03.000 154     33841.45    326.40  17130.29  88888.00
2020-06-02 16:06:04.000 154     33841.45    326.37  17130.31  88888.00
2020-06-02 16:06:05.000 154     33841.47    326.35  17130.34  37931.63
2020-06-02 16:06:06.000 154     33841.46    326.34  17130.30  88888.00
2020-06-02 16:06:07.000 154     33841.48    326.34  17130.28  88888.00
2020-06-02 16:06:08.000 154     33841.47    326.37  17130.28  88888.00
2020-06-02 16:06:09.000 154     33841.51    326.36  17130.30  88888.00
2020-06-02 16:06:10.000 154     33841.51    326.36  17130.30  37931.60
2020-06-02 16:06:11.000 154     33841.48    326.39  17130.27  88888.00
2020-06-02 16:06:12.000 154     33841.49    326.41  17130.25  88888.00
2020-06-02 16:06:13.000 154     33841.48    326.40  17130.23  88888.00
2020-06-02 16:06:14.000 154     33841.45    326.39  17130.21  88888.00
2020-06-02 16:06:15.000 154     33841.45    326.39  17130.23  37931.62
2020-06-02 16:06:16.000 154     33841.52    326.42  17130.22  88888.00
2020-06-02 16:06:17.000 154     33841.53    326.37  17130.21  88888.00
2020-06-02 16:06:18.000 154     33841.50    326.36  17130.26  88888.00
2020-06-02 16:06:19.000 154     33841.49    326.41  17130.24  88888.00
2020-06-02 16:06:20.000 154     33841.45    326.43  17130.22  37931.68
2020-06-02 16:06:21.000 154     33841.46    326.40  17130.24  88888.00
2020-06-02 16:06:22.000 154     33841.48    326.40  17130.23  88888.00
2020-06-02 16:06:23.000 154     33841.49    326.42  17130.28  88888.00
2020-06-02 16:06:24.000 154     33841.48    326.43  17130.25  88888.00
2020-06-02 16:06:25.000 154     33841.45    326.42  17130.26  37931.58
2020-06-02 16:06:26.000 154     33841.50    326.40  17130.29  88888.00
2020-06-02 16:06:27.000 154     33841.48    326.34  17130.28  88888.00
2020-06-02 16:06:28.000 154     33841.43    326.36  17130.26  88888.00
2020-06-02 16:06:29.000 154     33841.46    326.38  17130.25  88888.00
2020-06-02 16:06:30.000 154     33841.46    326.39  17130.23  37931.61
2020-06-02 16:06:31.000 154     33841.45    326.38  17130.22  88888.00
2020-06-02 16:06:32.000 154     33841.42    326.38  17130.22  88888.00
2020-06-02 16:06:33.000 154     33841.39    326.37  17130.26  88888.00
2020-06-02 16:06:34.000 154     33841.38    326.36  17130.25  88888.00
2020-06-02 16:06:35.000 154     33841.40    326.35  17130.20  37931.64
2020-06-02 16:06:36.000 154     33841.42    326.38  17130.21  88888.00
2020-06-02 16:06:37.000 154     33841.40    326.36  17130.23  88888.00
2020-06-02 16:06:38.000 154     33841.39    326.35  17130.25  88888.00
2020-06-02 16:06:39.000 154     33841.37    326.37  17130.23  88888.00
2020-06-02 16:06:40.000 154     33841.38    326.41  17130.23  37931.59
2020-06-02 16:06:41.000 154     33841.38    326.44  17130.25  88888.00
2020-06-02 16:06:42.000 154     33841.33    326.40  17130.23  88888.00
2020-06-02 16:06:43.000 154     33841.31    326.39  17130.23  88888.00
2020-06-02 16:06:44.000 154     33841.32    326.41  17130.24  88888.00
2020-06-02 16:06:45.000 154     33841.28    326.38  17130.24  37931.58
2020-06-02 16:06:46.000 154     33841.27    326.37  17130.26  88888.00
2020-06-02 16:06:47.000 154     33841.32    326.42  17130.25  88888.00
2020-06-02 16:06:48.000 154     33841.36    326.43  17130.23  88888.00
2020-06-02 16:06:49.000 154     33841.39    326.41  17130.27  88888.00
2020-06-02 16:06:50.000 154     33841.41    326.41  17130.27  37931.57
2020-06-02 16:06:51.000 154     33841.38    326.42  17130.21  88888.00
2020-06-02 16:06:52.000 154     33841.38    326.43  17130.25  88888.00
2020-06-02 16:06:53.000 154     33841.41    326.45  17130.26  88888.00
2020-06-02 16:06:54.000 154     33841.42    326.46  17130.27  88888.00
2020-06-02 16:06:55.000 154     33841.42    326.44  17130.29  37931.61
2020-06-02 16:06:56.000 154     33841.41    326.44  17130.29  88888.00
2020-06-02 16:06:57.000 154     33841.40    326.42  17130.22  88888.00
2020-06-02 16:06:58.000 154     33841.38    326.44  17130.22  88888.00
2020-06-02 16:06:59.000 154     33841.38    326.43  17130.22  88888.00
2020-06-02 16:07:00.000 154     33841.39    326.44  17130.20  37931.62
2020-06-02 16:07:01.000 154     33841.41    326.45  17130.20  88888.00
2020-06-02 16:07:02.000 154     33841.43    326.46  17130.23  88888.00
2020-06-02 16:07:03.000 154     33841.42    326.45  17130.21  88888.00
2020-06-02 16:07:04.000 154     33841.43    326.48  17130.23  88888.00
2020-06-02 16:07:05.000 154     33841.39    326.45  17130.26  37931.61
2020-06-02 16:07:06.000 154     33841.44    326.44  17130.23  88888.00
2020-06-02 16:07:07.000 154     33841.46    326.45  17130.19  88888.00
2020-06-02 16:07:08.000 154     33841.42    326.43  17130.20  88888.00
2020-06-02 16:07:09.000 154     33841.40    326.41  17130.22  88888.00
2020-06-02 16:07:10.000 154     33841.41    326.43  17130.19  37931.57
2020-06-02 16:07:11.000 154     33841.44    326.44  17130.19  88888.00
2020-06-02 16:07:12.000 154     33841.44    326.40  17130.21  88888.00
2020-06-02 16:07:13.000 154     33841.45    326.39  17130.21  88888.00
2020-06-02 16:07:14.000 154     33841.47    326.40  17130.19  88888.00
2020-06-02 16:07:15.000 154     33841.44    326.43  17130.18  37931.54
2020-06-02 16:07:16.000 154     33841.42    326.40  17130.17  88888.00
2020-06-02 16:07:17.000 154     33841.40    326.38  17130.17  88888.00
2020-06-02 16:07:18.000 154     33841.41    326.36  17130.15  88888.00
2020-06-02 16:07:19.000 154     33841.40    326.41  17130.21  88888.00
2020-06-02 16:07:20.000 154     33841.39    326.38  17130.24  37931.55
2020-06-02 16:07:21.000 154     33841.41    326.37  17130.23  88888.00
2020-06-02 16:07:22.000 154     33841.41    326.36  17130.27  88888.00
2020-06-02 16:07:23.000 154     33841.38    326.36  17130.26  88888.00
2020-06-02 16:07:24.000 154     33841.42    326.41  17130.28  88888.00
2020-06-02 16:07:25.000 154     33841.41    326.43  17130.25  37931.49
2020-06-02 16:07:26.000 154     33841.39    326.38  17130.19  88888.00
2020-06-02 16:07:27.000 154     33841.39    326.36  17130.20  88888.00
2020-06-02 16:07:28.000 154     33841.40    326.37  17130.24  88888.00
2020-06-02 16:07:29.000 154     33841.39    326.42  17130.21  88888.00
2020-06-02 16:07:30.000 154     33841.36    326.42  17130.24  37931.46
2020-06-02 16:07:31.000 154     33841.33    326.42  17130.24  88888.00
2020-06-02 16:07:32.000 154     33841.32    326.45  17130.23  88888.00
2020-06-02 16:07:33.000 154     33841.34    326.47  17130.22  88888.00
2020-06-02 16:07:34.000 154     33841.34    326.42  17130.18  88888.00
2020-06-02 16:07:35.000 154     33841.32    326.39  17130.18  37931.47
2020-06-02 16:07:36.000 154     33841.34    326.40  17130.20  88888.00
2020-06-02 16:07:37.000 154     33841.34    326.44  17130.20  88888.00
2020-06-02 16:07:38.000 154     33841.31    326.44  17130.20  88888.00
2020-06-02 16:07:39.000 154     33841.29    326.39  17130.19  88888.00
2020-06-02 16:07:40.000 154     33841.31    326.40  17130.17  37931.47
2020-06-02 16:07:41.000 154     33841.32    326.42  17130.18  88888.00
2020-06-02 16:07:42.000 154     33841.27    326.42  17130.20  88888.00
2020-06-02 16:07:43.000 154     33841.25    326.42  17130.18  88888.00
2020-06-02 16:07:44.000 154     33841.26    326.46  17130.16  88888.00
2020-06-02 16:07:45.000 154     33841.26    326.44  17130.15  37931.51
2020-06-02 16:07:46.000 154     33841.26    326.44  17130.17  88888.00
2020-06-02 16:07:47.000 154     33841.29    326.44  17130.17  88888.00
2020-06-02 16:07:48.000 154     33841.31    326.43  17130.19  88888.00
2020-06-02 16:07:49.000 154     33841.30    326.42  17130.17  88888.00
2020-06-02 16:07:50.000 154     33841.30    326.47  17130.22  37931.56
2020-06-02 16:07:51.000 154     33841.31    326.45  17130.21  88888.00
2020-06-02 16:07:52.000 154     33841.27    326.46  17130.23  88888.00
2020-06-02 16:07:53.000 154     33841.26    326.46  17130.23  88888.00
2020-06-02 16:07:54.000 154     33841.29    326.43  17130.17  88888.00
2020-06-02 16:07:55.000 154     33841.25    326.43  17130.15  37931.50
2020-06-02 16:07:56.000 154     33841.25    326.44  17130.16  88888.00
2020-06-02 16:07:57.000 154     33841.27    326.43  17130.16  88888.00
2020-06-02 16:07:58.000 154     33841.24    326.45  17130.17  88888.00
2020-06-02 16:07:59.000 154     33841.26    326.43  17130.18  88888.00
2020-06-02 16:08:00.000 154     33841.26    326.43  17130.19  37931.49
2020-06-02 16:08:01.000 154     33841.28    326.45  17130.19  88888.00
2020-06-02 16:08:02.000 154     33841.32    326.47  17130.19  88888.00
2020-06-02 16:08:03.000 154     33841.26    326.45  17130.21  88888.00
2020-06-02 16:08:04.000 154     33841.25    326.44  17130.26  88888.00
2020-06-02 16:08:05.000 154     33841.25    326.46  17130.24  37931.43
2020-06-02 16:08:06.000 154     33841.29    326.42  17130.23  88888.00
2020-06-02 16:08:07.000 154     33841.29    326.41  17130.17  88888.00
2020-06-02 16:08:08.000 154     33841.30    326.41  17130.15  88888.00
2020-06-02 16:08:09.000 154     33841.30    326.43  17130.19  88888.00
2020-06-02 16:08:10.000 154     33841.32    326.48  17130.19  37931.48
2020-06-02 16:08:11.000 154     33841.31    326.48  17130.22  88888.00
2020-06-02 16:08:12.000 154     33841.30    326.41  17130.21  88888.00
2020-06-02 16:08:13.000 154     33841.28    326.43  17130.24  88888.00
2020-06-02 16:08:14.000 154     33841.26    326.43  17130.25  88888.00
2020-06-02 16:08:15.000 154     33841.31    326.42  17130.24  37931.43
2020-06-02 16:08:16.000 154     33841.33    326.42  17130.18  88888.00
2020-06-02 16:08:17.000 154     33841.29    326.42  17130.18  88888.00
2020-06-02 16:08:18.000 154     33841.29    326.44  17130.22  88888.00
2020-06-02 16:08:19.000 154     33841.29    326.46  17130.23  88888.00
2020-06-02 16:08:20.000 154     33841.32    326.41  17130.27  37931.45
2020-06-02 16:08:21.000 154     33841.34    326.41  17130.26  88888.00
2020-06-02 16:08:22.000 154     33841.32    326.42  17130.26  88888.00
2020-06-02 16:08:23.000 154     33841.32    326.44  17130.21  88888.00
2020-06-02 16:08:24.000 154     33841.29    326.44  17130.17  88888.00
2020-06-02 16:08:25.000 154     33841.25    326.45  17130.19  37931.48
2020-06-02 16:08:26.000 154     33841.27    326.44  17130.18  88888.00
2020-06-02 16:08:27.000 154     33841.28    326.45  17130.22  88888.00
2020-06-02 16:08:28.000 154     33841.30    326.42  17130.20  88888.00
2020-06-02 16:08:29.000 154     33841.34    326.41  17130.21  88888.00
2020-06-02 16:08:30.000 154     33841.32    326.41  17130.20  37931.51
2020-06-02 16:08:31.000 154     33841.35    326.40  17130.16  88888.00
2020-06-02 16:08:32.000 154     33841.34    326.37  17130.18  88888.00
2020-06-02 16:08:33.000 154     33841.30    326.37  17130.23  88888.00
2020-06-02 16:08:34.000 154     33841.28    326.39  17130.25  88888.00
2020-06-02 16:08:35.000 154     33841.26    326.38  17130.27  37931.52
2020-06-02 16:08:36.000 154     33841.26    326.39  17130.26  88888.00
2020-06-02 16:08:37.000 154     33841.29    326.40  17130.24  88888.00
2020-06-02 16:08:38.000 154     33841.28    326.36  17130.25  88888.00
2020-06-02 16:08:39.000 154     33841.25    326.31  17130.26  88888.00
2020-06-02 16:08:40.000 154     33841.27    326.28  17130.28  37931.47
2020-06-02 16:08:41.000 154     33841.26    326.32  17130.28  88888.00
2020-06-02 16:08:42.000 154     33841.27    326.29  17130.25  88888.00
2020-06-02 16:08:43.000 154     33841.27    326.28  17130.25  88888.00
2020-06-02 16:08:44.000 154     33841.27    326.29  17130.22  88888.00
2020-06-02 16:08:45.000 154     33841.25    326.32  17130.23  37931.44
2020-06-02 16:08:46.000 154     33841.23    326.33  17130.23  88888.00
2020-06-02 16:08:47.000 154     33841.26    326.35  17130.22  88888.00
2020-06-02 16:08:48.000 154     33841.28    326.36  17130.22  88888.00
2020-06-02 16:08:49.000 154     33841.25    326.34  17130.28  88888.00
2020-06-02 16:08:50.000 154     33841.29    326.32  17130.27  37931.44
2020-06-02 16:08:51.000 154     33841.29    326.32  17130.21  88888.00
2020-06-02 16:08:52.000 154     33841.31    326.34  17130.23  88888.00
2020-06-02 16:08:53.000 154     33841.30    326.29  17130.27  88888.00
2020-06-02 16:08:54.000 154     33841.31    326.33  17130.27  88888.00
2020-06-02 16:08:55.000 154     33841.30    326.33  17130.28  37931.52
2020-06-02 16:08:56.000 154     33841.30    326.37  17130.28  88888.00
2020-06-02 16:08:57.000 154     33841.30    326.39  17130.24  88888.00
2020-06-02 16:08:58.000 154     33841.27    326.36  17130.25  88888.00
2020-06-02 16:08:59.000 154     33841.29    326.39  17130.27  88888.00
2020-06-02 16:09:00.000 154     33841.29    326.39  17130.25  37931.46
2020-06-02 16:09:01.000 154     33841.32    326.40  17130.22  88888.00
2020-06-02 16:09:02.000 154     33841.31    326.41  17130.25  88888.00
2020-06-02 16:09:03.000 154     33841.34    326.40  17130.30  88888.00
2020-06-02 16:09:04.000 154     33841.33    326.40  17130.30  88888.00
2020-06-02 16:09:05.000 154     33841.30    326.37  17130.27  37931.52
2020-06-02 16:09:06.000 154     33841.29    326.36  17130.26  88888.00
2020-06-02 16:09:07.000 154     33841.24    326.35  17130.25  88888.00
2020-06-02 16:09:08.000 154     33841.26    326.32  17130.28  88888.00
2020-06-02 16:09:09.000 154     33841.29    326.34  17130.26  88888.00
2020-06-02 16:09:10.000 154     33841.29    326.32  17130.28  37931.48
2020-06-02 16:09:11.000 154     33841.29    326.34  17130.31  88888.00
2020-06-02 16:09:12.000 154     33841.27    326.36  17130.28  88888.00
2020-06-02 16:09:13.000 154     33841.28    326.36  17130.27  88888.00
2020-06-02 16:09:14.000 154     33841.27    326.38  17130.26  88888.00
2020-06-02 16:09:15.000 154     33841.25    326.39  17130.26  37931.47
2020-06-02 16:09:16.000 154     33841.27    326.40  17130.26  88888.00
2020-06-02 16:09:17.000 154     33841.26    326.40  17130.29  88888.00
2020-06-02 16:09:18.000 154     33841.25    326.36  17130.31  88888.00
2020-06-02 16:09:19.000 154     33841.26    326.33  17130.33  88888.00
2020-06-02 16:09:20.000 154     33841.29    326.36  17130.27  37931.53
2020-06-02 16:09:21.000 154     33841.30    326.33  17130.26  88888.00
2020-06-02 16:09:22.000 154     33841.32    326.37  17130.23  88888.00
2020-06-02 16:09:23.000 154     33841.32    326.39  17130.27  88888.00
2020-06-02 16:09:24.000 154     33841.31    326.37  17130.26  88888.00
2020-06-02 16:09:25.000 154     33841.28    326.31  17130.29  37931.48
2020-06-02 16:09:26.000 154     33841.25    326.29  17130.29  88888.00
2020-06-02 16:09:27.000 154     33841.24    326.34  17130.31  88888.00
2020-06-02 16:09:28.000 154     33841.22    326.36  17130.31  88888.00
2020-06-02 16:09:29.000 154     33841.24    326.37  17130.29  88888.00
2020-06-02 16:09:30.000 154     33841.25    326.37  17130.25  37931.49
2020-06-02 16:09:31.000 154     33841.25    326.42  17130.24  88888.00
2020-06-02 16:09:32.000 154     33841.27    326.44  17130.23  88888.00
2020-06-02 16:09:33.000 154     33841.32    326.44  17130.23  88888.00
2020-06-02 16:09:34.000 154     33841.33    326.41  17130.21  88888.00
2020-06-02 16:09:35.000 154     33841.28    326.39  17130.21  37931.50
2020-06-02 16:09:36.000 154     33841.29    326.39  17130.22  88888.00
2020-06-02 16:09:37.000 154     33841.27    326.38  17130.20  88888.00
2020-06-02 16:09:38.000 154     33841.28    326.37  17130.17  88888.00
2020-06-02 16:09:39.000 154     33841.25    326.34  17130.17  88888.00
2020-06-02 16:09:40.000 154     33841.27    326.32  17130.17  37931.49
2020-06-02 16:09:41.000 154     33841.26    326.31  17130.16  88888.00
2020-06-02 16:09:42.000 154     33841.29    326.34  17130.17  88888.00
2020-06-02 16:09:43.000 154     33841.26    326.37  17130.23  88888.00
2020-06-02 16:09:44.000 154     33841.32    326.40  17130.25  88888.00
2020-06-02 16:09:45.000 154     33841.35    326.44  17130.26  37931.50
2020-06-02 16:09:46.000 154     33841.33    326.41  17130.22  88888.00
2020-06-02 16:09:47.000 154     33841.32    326.41  17130.22  88888.00
2020-06-02 16:09:48.000 154     33841.32    326.42  17130.22  88888.00
2020-06-02 16:09:49.000 154     33841.31    326.43  17130.22  88888.00
2020-06-02 16:09:50.000 154     33841.35    326.39  17130.25  37931.41
2020-06-02 16:09:51.000 154     33841.36    326.38  17130.21  88888.00
2020-06-02 16:09:52.000 154     33841.36    326.42  17130.22  88888.00
2020-06-02 16:09:53.000 154     33841.35    326.41  17130.22  88888.00
2020-06-02 16:09:54.000 154     33841.34    326.39  17130.22  88888.00
2020-06-02 16:09:55.000 154     33841.33    326.35  17130.21  37931.46
2020-06-02 16:09:56.000 154     33841.30    326.33  17130.19  88888.00
2020-06-02 16:09:57.000 154     33841.28    326.33  17130.24  88888.00
2020-06-02 16:09:58.000 154     33841.32    326.35  17130.24  88888.00
2020-06-02 16:09:59.000 154     33841.35    326.40  17130.24  88888.00
2020-06-02 16:10:00.000 154     33841.29    326.37  17130.22  37931.45
2020-06-02 16:10:01.000 154     33841.28    326.38  17130.23  88888.00
2020-06-02 16:10:02.000 154     33841.29    326.38  17130.21  88888.00
2020-06-02 16:10:03.000 154     33841.27    326.36  17130.19  88888.00
2020-06-02 16:10:04.000 154     33841.28    326.37  17130.22  88888.00
2020-06-02 16:10:05.000 154     33841.29    326.40  17130.21  37931.48
2020-06-02 16:10:06.000 154     33841.32    326.42  17130.24  88888.00
2020-06-02 16:10:07.000 154     33841.28    326.38  17130.24  88888.00
2020-06-02 16:10:08.000 154     33841.22    326.38  17130.23  88888.00
2020-06-02 16:10:09.000 154     33841.20    326.35  17130.24  88888.00
2020-06-02 16:10:10.000 154     33841.22    326.37  17130.23  37931.50
2020-06-02 16:10:11.000 154     33841.25    326.40  17130.20  88888.00
2020-06-02 16:10:12.000 154     33841.23    326.36  17130.21  88888.00
2020-06-02 16:10:13.000 154     33841.23    326.33  17130.27  88888.00
2020-06-02 16:10:14.000 154     33841.25    326.33  17130.30  88888.00
2020-06-02 16:10:15.000 154     33841.23    326.33  17130.32  37931.45
2020-06-02 16:10:16.000 154     33841.25    326.33  17130.30  88888.00
2020-06-02 16:10:17.000 154     33841.26    326.35  17130.29  88888.00
2020-06-02 16:10:18.000 154     33841.25    326.38  17130.26  88888.00
2020-06-02 16:10:19.000 154     33841.25    326.36  17130.29  88888.00
2020-06-02 16:10:20.000 154     33841.24    326.33  17130.29  37931.46
2020-06-02 16:10:21.000 154     33841.22    326.33  17130.29  88888.00
2020-06-02 16:10:22.000 154     33841.23    326.34  17130.30  88888.00
2020-06-02 16:10:23.000 154     33841.26    326.32  17130.31  88888.00
2020-06-02 16:10:24.000 154     33841.27    326.35  17130.31  88888.00
2020-06-02 16:10:25.000 154     33841.23    326.35  17130.31  37931.51
2020-06-02 16:10:26.000 154     33841.21    326.38  17130.31  88888.00
2020-06-02 16:10:27.000 154     33841.22    326.32  17130.32  88888.00
2020-06-02 16:10:28.000 154     33841.22    326.33  17130.31  88888.00
2020-06-02 16:10:29.000 154     33841.20    326.30  17130.26  88888.00
2020-06-02 16:10:30.000 154     33841.21    326.33  17130.28  37931.45
2020-06-02 16:10:31.000 154     33841.23    326.30  17130.34  88888.00
2020-06-02 16:10:32.000 154     33841.25    326.30  17130.32  88888.00
2020-06-02 16:10:33.000 154     33841.25    326.32  17130.29  88888.00
2020-06-02 16:10:34.000 154     33841.26    326.31  17130.31  88888.00
2020-06-02 16:10:35.000 154     33841.26    326.34  17130.29  37931.40
2020-06-02 16:10:36.000 154     33841.26    326.32  17130.27  88888.00
2020-06-02 16:10:37.000 154     33841.26    326.33  17130.24  88888.00
2020-06-02 16:10:38.000 154     33841.25    326.37  17130.27  88888.00
2020-06-02 16:10:39.000 154     33841.25    326.38  17130.26  88888.00
2020-06-02 16:10:40.000 154     33841.31    326.33  17130.29  37931.42
2020-06-02 16:10:41.000 154     33841.25    326.32  17130.29  88888.00
2020-06-02 16:10:42.000 154     33841.26    326.29  17130.33  88888.00
2020-06-02 16:10:43.000 154     33841.24    326.28  17130.31  88888.00
2020-06-02 16:10:44.000 154     33841.27    326.26  17130.30  88888.00
2020-06-02 16:10:45.000 154     33841.32    326.27  17130.27  37931.43
2020-06-02 16:10:46.000 154     33841.28    326.27  17130.25  88888.00
2020-06-02 16:10:47.000 154     33841.30    326.30  17130.27  88888.00
2020-06-02 16:10:48.000 154     33841.33    326.31  17130.31  88888.00
2020-06-02 16:10:49.000 154     33841.33    326.30  17130.30  88888.00
2020-06-02 16:10:50.000 154     33841.30    326.29  17130.27  37931.50
2020-06-02 16:10:51.000 154     33841.29    326.31  17130.28  88888.00
2020-06-02 16:10:52.000 154     33841.30    326.33  17130.31  88888.00
2020-06-02 16:10:53.000 154     33841.27    326.32  17130.29  88888.00
2020-06-02 16:10:54.000 154     33841.30    326.28  17130.27  88888.00
2020-06-02 16:10:55.000 154     33841.30    326.28  17130.23  37931.43
2020-06-02 16:10:56.000 154     33841.27    326.31  17130.21  88888.00
2020-06-02 16:10:57.000 154     33841.26    326.27  17130.24  88888.00
2020-06-02 16:10:58.000 154     33841.24    326.26  17130.24  88888.00
2020-06-02 16:10:59.000 154     33841.27    326.27  17130.23  88888.00
2020-06-02 16:11:00.000 154     33841.29    326.27  17130.24  37931.38
2020-06-02 16:11:01.000 154     33841.29    326.27  17130.22  88888.00
2020-06-02 16:11:02.000 154     33841.29    326.23  17130.21  88888.00
2020-06-02 16:11:03.000 154     33841.27    326.25  17130.24  88888.00
2020-06-02 16:11:04.000 154     33841.25    326.27  17130.22  88888.00
2020-06-02 16:11:05.000 154     33841.27    326.27  17130.22  37931.48
2020-06-02 16:11:06.000 154     33841.25    326.28  17130.22  88888.00
2020-06-02 16:11:07.000 154     33841.24    326.28  17130.22  88888.00
2020-06-02 16:11:08.000 154     33841.26    326.29  17130.21  88888.00
2020-06-02 16:11:09.000 154     33841.27    326.25  17130.19  88888.00
2020-06-02 16:11:10.000 154     33841.29    326.29  17130.17  37931.41
2020-06-02 16:11:11.000 154     33841.29    326.32  17130.21  88888.00
2020-06-02 16:11:12.000 154     33841.28    326.33  17130.23  88888.00
2020-06-02 16:11:13.000 154     33841.26    326.35  17130.24  88888.00
2020-06-02 16:11:14.000 154     33841.24    326.34  17130.29  88888.00
2020-06-02 16:11:15.000 154     33841.24    326.33  17130.27  37931.38
2020-06-02 16:11:16.000 154     33841.22    326.34  17130.26  88888.00
2020-06-02 16:11:17.000 154     33841.22    326.32  17130.27  88888.00
2020-06-02 16:11:18.000 154     33841.22    326.35  17130.30  88888.00
2020-06-02 16:11:19.000 154     33841.24    326.33  17130.29  88888.00
2020-06-02 16:11:20.000 154     33841.27    326.33  17130.27  37931.37
2020-06-02 16:11:21.000 154     33841.28    326.33  17130.31  88888.00
2020-06-02 16:11:22.000 154     33841.30    326.35  17130.31  88888.00
2020-06-02 16:11:23.000 154     33841.29    326.37  17130.29  88888.00
2020-06-02 16:11:24.000 154     33841.24    326.34  17130.27  88888.00
2020-06-02 16:11:25.000 154     33841.21    326.31  17130.29  37931.44
2020-06-02 16:11:26.000 154     33841.23    326.33  17130.29  88888.00
2020-06-02 16:11:27.000 154     33841.26    326.35  17130.27  88888.00
2020-06-02 16:11:28.000 154     33841.29    326.36  17130.24  88888.00
2020-06-02 16:11:29.000 154     33841.26    326.35  17130.28  88888.00
2020-06-02 16:11:30.000 154     33841.27    326.34  17130.29  37931.40
2020-06-02 16:11:31.000 154     33841.29    326.36  17130.26  88888.00
2020-06-02 16:11:32.000 154     33841.24    326.36  17130.27  88888.00
2020-06-02 16:11:33.000 154     33841.22    326.37  17130.28  88888.00
2020-06-02 16:11:34.000 154     33841.21    326.37  17130.30  88888.00
2020-06-02 16:11:35.000 154     33841.20    326.36  17130.29  37931.38
2020-06-02 16:11:36.000 154     33841.25    326.37  17130.25  88888.00
2020-06-02 16:11:37.000 154     33841.25    326.39  17130.24  88888.00
2020-06-02 16:11:38.000 154     33841.24    326.39  17130.25  88888.00
2020-06-02 16:11:39.000 154     33841.21    326.37  17130.24  88888.00
2020-06-02 16:11:40.000 154     33841.20    326.39  17130.23  37931.40
2020-06-02 16:11:41.000 154     33841.22    326.37  17130.27  88888.00
2020-06-02 16:11:42.000 154     33841.25    326.35  17130.28  88888.00
2020-06-02 16:11:43.000 154     33841.25    326.38  17130.29  88888.00
2020-06-02 16:11:44.000 154     33841.24    326.37  17130.29  88888.00
2020-06-02 16:11:45.000 154     33841.26    326.42  17130.23  37931.36
2020-06-02 16:11:46.000 154     33841.27    326.43  17130.27  88888.00
2020-06-02 16:11:47.000 154     33841.27    326.41  17130.30  88888.00
2020-06-02 16:11:48.000 154     33841.25    326.40  17130.27  88888.00
2020-06-02 16:11:49.000 154     33841.25    326.41  17130.28  88888.00
2020-06-02 16:11:50.000 154     33841.27    326.42  17130.28  37931.38
2020-06-02 16:11:51.000 154     33841.22    326.38  17130.25  88888.00
2020-06-02 16:11:52.000 154     33841.23    326.37  17130.23  88888.00
2020-06-02 16:11:53.000 154     33841.23    326.37  17130.19  88888.00
2020-06-02 16:11:54.000 154     33841.24    326.34  17130.22  88888.00
2020-06-02 16:11:55.000 154     33841.21    326.35  17130.23  37931.45
2020-06-02 16:11:56.000 154     33841.25    326.38  17130.27  88888.00
2020-06-02 16:11:57.000 154     33841.27    326.36  17130.23  88888.00
2020-06-02 16:11:58.000 154     33841.28    326.38  17130.25  88888.00
2020-06-02 16:11:59.000 154     33841.28    326.37  17130.24  88888.00
2020-06-02 16:12:00.000 154     33841.30    326.36  17130.26  37931.37
2020-06-02 16:12:01.000 154     33841.30    326.35  17130.31  88888.00
2020-06-02 16:12:02.000 154     33841.29    326.37  17130.32  88888.00
2020-06-02 16:12:03.000 154     33841.25    326.38  17130.36  88888.00
2020-06-02 16:12:04.000 154     33841.24    326.38  17130.38  88888.00
2020-06-02 16:12:05.000 154     33841.24    326.37  17130.39  37931.32
2020-06-02 16:12:06.000 154     33841.22    326.45  17130.33  88888.00
2020-06-02 16:12:07.000 154     33841.25    326.45  17130.30  88888.00
2020-06-02 16:12:08.000 154     33841.24    326.43  17130.31  88888.00
2020-06-02 16:12:09.000 154     33841.22    326.42  17130.30  88888.00
2020-06-02 16:12:10.000 154     33841.18    326.38  17130.26  37931.32
2020-06-02 16:12:11.000 154     33841.16    326.38  17130.25  88888.00
2020-06-02 16:12:12.000 154     33841.18    326.42  17130.29  88888.00
2020-06-02 16:12:13.000 154     33841.16    326.42  17130.29  88888.00
2020-06-02 16:12:14.000 154     33841.19    326.44  17130.26  88888.00
2020-06-02 16:12:15.000 154     33841.17    326.40  17130.28  37931.30
2020-06-02 16:12:16.000 154     33841.17    326.39  17130.26  88888.00
2020-06-02 16:12:17.000 154     33841.14    326.39  17130.25  88888.00
2020-06-02 16:12:18.000 154     33841.14    326.36  17130.22  88888.00
2020-06-02 16:12:19.000 154     33841.17    326.36  17130.24  88888.00
2020-06-02 16:12:20.000 154     33841.14    326.39  17130.29  37931.36
2020-06-02 16:12:21.000 154     33841.15    326.40  17130.24  88888.00
2020-06-02 16:12:22.000 154     33841.17    326.42  17130.30  88888.00
2020-06-02 16:12:23.000 154     33841.17    326.41  17130.31  88888.00
2020-06-02 16:12:24.000 154     33841.15    326.36  17130.26  88888.00
2020-06-02 16:12:25.000 154     33841.17    326.42  17130.28  37931.36
2020-06-02 16:12:26.000 154     33841.17    326.41  17130.32  88888.00
2020-06-02 16:12:27.000 154     33841.17    326.40  17130.28  88888.00
2020-06-02 16:12:28.000 154     33841.14    326.41  17130.26  88888.00
2020-06-02 16:12:29.000 154     33841.15    326.42  17130.29  88888.00
2020-06-02 16:12:30.000 154     33841.20    326.41  17130.29  37931.33
2020-06-02 16:12:31.000 154     33841.20    326.41  17130.29  88888.00
2020-06-02 16:12:32.000 154     33841.14    326.42  17130.29  88888.00
2020-06-02 16:12:33.000 154     33841.14    326.39  17130.27  88888.00
2020-06-02 16:12:34.000 154     33841.17    326.39  17130.28  88888.00
2020-06-02 16:12:35.000 154     33841.17    326.40  17130.27  37931.39
2020-06-02 16:12:36.000 154     33841.15    326.37  17130.27  88888.00
2020-06-02 16:12:37.000 154     33841.17    326.35  17130.30  88888.00
2020-06-02 16:12:38.000 154     33841.15    326.35  17130.28  88888.00
2020-06-02 16:12:39.000 154     33841.14    326.38  17130.26  88888.00
2020-06-02 16:12:40.000 154     33841.10    326.31  17130.22  37931.30
2020-06-02 16:12:41.000 154     33841.10    326.30  17130.23  88888.00
2020-06-02 16:12:42.000 154     33841.10    326.33  17130.26  88888.00
2020-06-02 16:12:43.000 154     33841.13    326.33  17130.27  88888.00
2020-06-02 16:12:44.000 154     33841.11    326.40  17130.26  88888.00
2020-06-02 16:12:45.000 154     33841.11    326.36  17130.26  37931.36
2020-06-02 16:12:46.000 154     33841.13    326.29  17130.28  88888.00
2020-06-02 16:12:47.000 154     33841.14    326.32  17130.26  88888.00
2020-06-02 16:12:48.000 154     33841.13    326.35  17130.25  88888.00
2020-06-02 16:12:49.000 154     33841.17    326.35  17130.27  88888.00
2020-06-02 16:12:50.000 154     33841.15    326.33  17130.25  37931.28
2020-06-02 16:12:51.000 154     33841.15    326.35  17130.21  88888.00
2020-06-02 16:12:52.000 154     33841.10    326.34  17130.25  88888.00
2020-06-02 16:12:53.000 154     33841.10    326.34  17130.25  88888.00
2020-06-02 16:12:54.000 154     33841.13    326.37  17130.25  88888.00
2020-06-02 16:12:55.000 154     33841.15    326.37  17130.27  37931.30
2020-06-02 16:12:56.000 154     33841.17    326.35  17130.27  88888.00
2020-06-02 16:12:57.000 154     33841.13    326.31  17130.27  88888.00
2020-06-02 16:12:58.000 154     33841.10    326.29  17130.24  88888.00
2020-06-02 16:12:59.000 154     33841.10    326.30  17130.26  88888.00
2020-06-02 16:13:00.000 154     33841.11    326.27  17130.28  37931.37
2020-06-02 16:13:01.000 154     33841.15    326.27  17130.29  88888.00
2020-06-02 16:13:02.000 154     33841.16    326.29  17130.34  88888.00
2020-06-02 16:13:03.000 154     33841.15    326.32  17130.33  88888.00
2020-06-02 16:13:04.000 154     33841.20    326.32  17130.31  88888.00
2020-06-02 16:13:05.000 154     33841.22    326.30  17130.33  37931.32
2020-06-02 16:13:06.000 154     33841.21    326.30  17130.31  88888.00
2020-06-02 16:13:07.000 154     33841.21    326.27  17130.28  88888.00
2020-06-02 16:13:08.000 154     33841.21    326.29  17130.28  88888.00
2020-06-02 16:13:09.000 154     33841.19    326.29  17130.26  88888.00
2020-06-02 16:13:10.000 154     33841.20    326.33  17130.29  37931.31
2020-06-02 16:13:11.000 154     33841.19    326.33  17130.32  88888.00
2020-06-02 16:13:12.000 154     33841.15    326.32  17130.32  88888.00
2020-06-02 16:13:13.000 154     33841.16    326.31  17130.32  88888.00
2020-06-02 16:13:14.000 154     33841.17    326.33  17130.33  88888.00
2020-06-02 16:13:15.000 154     33841.17    326.37  17130.32  37931.31
2020-06-02 16:13:16.000 154     33841.18    326.36  17130.30  88888.00
2020-06-02 16:13:17.000 154     33841.17    326.36  17130.26  88888.00
2020-06-02 16:13:18.000 154     33841.19    326.36  17130.26  88888.00
2020-06-02 16:13:19.000 154     33841.22    326.33  17130.28  88888.00
2020-06-02 16:13:20.000 154     33841.23    326.32  17130.27  37931.41
2020-06-02 16:13:21.000 154     33841.20    326.33  17130.27  88888.00
2020-06-02 16:13:22.000 154     33841.16    326.36  17130.29  88888.00
2020-06-02 16:13:23.000 154     33841.18    326.39  17130.29  88888.00
2020-06-02 16:13:24.000 154     33841.20    326.39  17130.29  88888.00
2020-06-02 16:13:25.000 154     33841.16    326.35  17130.31  37931.25
2020-06-02 16:13:26.000 154     33841.16    326.36  17130.35  88888.00
2020-06-02 16:13:27.000 154     33841.15    326.39  17130.33  88888.00
2020-06-02 16:13:28.000 154     33841.21    326.40  17130.35  88888.00
2020-06-02 16:13:29.000 154     33841.20    326.35  17130.40  88888.00
2020-06-02 16:13:30.000 154     33841.18    326.37  17130.37  37931.28
2020-06-02 16:13:31.000 154     33841.17    326.36  17130.36  88888.00
2020-06-02 16:13:32.000 154     33841.15    326.36  17130.37  88888.00
2020-06-02 16:13:33.000 154     33841.17    326.36  17130.36  88888.00
2020-06-02 16:13:34.000 154     33841.19    326.39  17130.37  88888.00
2020-06-02 16:13:35.000 154     33841.16    326.38  17130.36  37931.39
2020-06-02 16:13:36.000 154     33841.16    326.35  17130.37  88888.00
2020-06-02 16:13:37.000 154     33841.17    326.37  17130.33  88888.00
2020-06-02 16:13:38.000 154     33841.17    326.40  17130.36  88888.00
2020-06-02 16:13:39.000 154     33841.18    326.38  17130.36  88888.00
2020-06-02 16:13:40.000 154     33841.17    326.36  17130.33  37931.43
2020-06-02 16:13:41.000 154     33841.15    326.38  17130.35  88888.00
2020-06-02 16:13:42.000 154     33841.15    326.43  17130.35  88888.00
2020-06-02 16:13:43.000 154     33841.15    326.45  17130.32  88888.00
2020-06-02 16:13:44.000 154     33841.19    326.40  17130.31  88888.00
2020-06-02 16:13:45.000 154     33841.18    326.36  17130.31  37931.37
2020-06-02 16:13:46.000 154     33841.17    326.38  17130.31  88888.00
2020-06-02 16:13:47.000 154     33841.17    326.38  17130.32  88888.00
2020-06-02 16:13:48.000 154     33841.18    326.38  17130.32  88888.00
2020-06-02 16:13:49.000 154     33841.21    326.40  17130.34  88888.00
2020-06-02 16:13:50.000 154     33841.22    326.35  17130.35  37931.38
2020-06-02 16:13:51.000 154     33841.23    326.35  17130.31  88888.00
2020-06-02 16:13:52.000 154     33841.22    326.40  17130.30  88888.00
2020-06-02 16:13:53.000 154     33841.19    326.37  17130.31  88888.00
2020-06-02 16:13:54.000 154     33841.21    326.37  17130.35  88888.00
2020-06-02 16:13:55.000 154     33841.21    326.37  17130.37  37931.38
2020-06-02 16:13:56.000 154     33841.25    326.36  17130.33  88888.00
2020-06-02 16:13:57.000 154     33841.24    326.36  17130.28  88888.00
2020-06-02 16:13:58.000 154     33841.22    326.33  17130.29  88888.00
2020-06-02 16:13:59.000 154     33841.22    326.38  17130.32  88888.00
2020-06-02 16:14:00.000 154     33841.21    326.36  17130.31  37931.31
2020-06-02 16:14:01.000 154     33841.23    326.36  17130.27  88888.00
2020-06-02 16:14:02.000 154     33841.24    326.34  17130.28  88888.00
2020-06-02 16:14:03.000 154     33841.23    326.33  17130.27  88888.00
2020-06-02 16:14:04.000 154     33841.21    326.37  17130.30  88888.00
2020-06-02 16:14:05.000 154     33841.21    326.40  17130.34  37931.36
2020-06-02 16:14:06.000 154     33841.22    326.38  17130.32  88888.00
2020-06-02 16:14:07.000 154     33841.22    326.39  17130.34  88888.00
2020-06-02 16:14:08.000 154     33841.28    326.38  17130.31  88888.00
2020-06-02 16:14:09.000 154     33841.25    326.37  17130.27  88888.00
2020-06-02 16:14:10.000 154     33841.25    326.37  17130.27  37931.44
2020-06-02 16:14:11.000 154     33841.27    326.36  17130.32  88888.00
2020-06-02 16:14:12.000 154     33841.25    326.35  17130.33  88888.00
2020-06-02 16:14:13.000 154     33841.26    326.36  17130.33  88888.00
2020-06-02 16:14:14.000 154     33841.25    326.40  17130.30  88888.00
2020-06-02 16:14:15.000 154     33841.24    326.44  17130.26  37931.34
2020-06-02 16:14:16.000 154     33841.26    326.42  17130.26  88888.00
2020-06-02 16:14:17.000 154     33841.24    326.38  17130.25  88888.00
2020-06-02 16:14:18.000 154     33841.23    326.35  17130.28  88888.00
2020-06-02 16:14:19.000 154     33841.28    326.38  17130.32  88888.00
2020-06-02 16:14:20.000 154     33841.28    326.37  17130.33  37931.35
2020-06-02 16:14:21.000 154     33841.28    326.36  17130.33  88888.00
2020-06-02 16:14:22.000 154     33841.30    326.39  17130.31  88888.00
2020-06-02 16:14:23.000 154     33841.27    326.36  17130.32  88888.00
2020-06-02 16:14:24.000 154     33841.28    326.37  17130.31  88888.00
2020-06-02 16:14:25.000 154     33841.29    326.37  17130.30  37931.40
2020-06-02 16:14:26.000 154     33841.26    326.38  17130.30  88888.00
2020-06-02 16:14:27.000 154     33841.29    326.41  17130.30  88888.00
2020-06-02 16:14:28.000 154     33841.29    326.46  17130.32  88888.00
2020-06-02 16:14:29.000 154     33841.28    326.42  17130.33  88888.00
2020-06-02 16:14:30.000 154     33841.29    326.39  17130.34  37931.39
2020-06-02 16:14:31.000 154     33841.29    326.41  17130.34  88888.00
2020-06-02 16:14:32.000 154     33841.28    326.43  17130.36  88888.00
2020-06-02 16:14:33.000 154     33841.30    326.43  17130.33  88888.00
2020-06-02 16:14:34.000 154     33841.27    326.40  17130.33  88888.00
2020-06-02 16:14:35.000 154     33841.30    326.43  17130.33  37931.41
2020-06-02 16:14:36.000 154     33841.31    326.46  17130.36  88888.00
2020-06-02 16:14:37.000 154     33841.28    326.48  17130.37  88888.00
2020-06-02 16:14:38.000 154     33841.30    326.43  17130.38  88888.00
2020-06-02 16:14:39.000 154     33841.26    326.41  17130.36  88888.00
2020-06-02 16:14:40.000 154     33841.29    326.44  17130.33  37931.45
2020-06-02 16:14:41.000 154     33841.33    326.44  17130.33  88888.00
2020-06-02 16:14:42.000 154     33841.32    326.44  17130.36  88888.00
2020-06-02 16:14:43.000 154     33841.31    326.47  17130.34  88888.00
2020-06-02 16:14:44.000 154     33841.29    326.43  17130.34  88888.00
2020-06-02 16:14:45.000 154     33841.29    326.38  17130.37  37931.44
2020-06-02 16:14:46.000 154     33841.30    326.38  17130.34  88888.00
2020-06-02 16:14:47.000 154     33841.30    326.42  17130.35  88888.00
2020-06-02 16:14:48.000 154     33841.31    326.39  17130.33  88888.00
2020-06-02 16:14:49.000 154     33841.30    326.38  17130.30  88888.00
2020-06-02 16:14:50.000 154     33841.26    326.39  17130.33  37931.34
2020-06-02 16:14:51.000 154     33841.28    326.40  17130.31  88888.00
2020-06-02 16:14:52.000 154     33841.29    326.42  17130.29  88888.00
2020-06-02 16:14:53.000 154     33841.30    326.42  17130.31  88888.00
2020-06-02 16:14:54.000 154     33841.28    326.38  17130.33  88888.00
2020-06-02 16:14:55.000 154     33841.24    326.40  17130.30  37931.42
2020-06-02 16:14:56.000 154     33841.24    326.40  17130.30  88888.00
2020-06-02 16:14:57.000 154     33841.23    326.40  17130.34  88888.00
2020-06-02 16:14:58.000 154     33841.24    326.41  17130.30  88888.00
2020-06-02 16:14:59.000 154     33841.27    326.41  17130.28  88888.00
2020-06-02 16:15:00.000 154     33841.25    326.38  17130.26  37931.36
2020-06-02 16:15:01.000 154     33841.27    326.39  17130.29  88888.00
2020-06-02 16:15:02.000 154     33841.24    326.42  17130.31  88888.00
2020-06-02 16:15:03.000 154     33841.21    326.39  17130.28  88888.00
2020-06-02 16:15:04.000 154     33841.22    326.43  17130.28  88888.00
2020-06-02 16:15:05.000 154     33841.22    326.40  17130.31  37931.36
2020-06-02 16:15:06.000 154     33841.27    326.43  17130.26  88888.00
2020-06-02 16:15:07.000 154     33841.28    326.41  17130.30  88888.00
2020-06-02 16:15:08.000 154     33841.24    326.41  17130.28  88888.00
2020-06-02 16:15:09.000 154     33841.24    326.43  17130.26  88888.00
2020-06-02 16:15:10.000 154     33841.25    326.45  17130.28  37931.42
2020-06-02 16:15:11.000 154     33841.25    326.47  17130.28  88888.00
2020-06-02 16:15:12.000 154     33841.24    326.44  17130.30  88888.00
2020-06-02 16:15:13.000 154     33841.26    326.43  17130.28  88888.00
2020-06-02 16:15:14.000 154     33841.27    326.44  17130.26  88888.00
2020-06-02 16:15:15.000 154     33841.24    326.51  17130.29  37931.47
2020-06-02 16:15:16.000 154     33841.22    326.48  17130.32  88888.00
2020-06-02 16:15:17.000 154     33841.25    326.47  17130.33  88888.00
2020-06-02 16:15:18.000 154     33841.24    326.44  17130.29  88888.00
2020-06-02 16:15:19.000 154     33841.22    326.47  17130.30  88888.00
2020-06-02 16:15:20.000 154     33841.23    326.46  17130.33  37931.37
2020-06-02 16:15:21.000 154     33841.27    326.47  17130.37  88888.00
2020-06-02 16:15:22.000 154     33841.24    326.48  17130.36  88888.00
2020-06-02 16:15:23.000 154     33841.22    326.51  17130.33  88888.00
2020-06-02 16:15:24.000 154     33841.27    326.50  17130.28  88888.00
2020-06-02 16:15:25.000 154     33841.25    326.49  17130.31  37931.43
2020-06-02 16:15:26.000 154     33841.26    326.47  17130.34  88888.00
2020-06-02 16:15:27.000 154     33841.27    326.51  17130.33  88888.00
2020-06-02 16:15:28.000 154     33841.25    326.53  17130.36  88888.00
2020-06-02 16:15:29.000 154     33841.27    326.52  17130.36  88888.00
2020-06-02 16:15:30.000 154     33841.25    326.53  17130.37  37931.44
2020-06-02 16:15:31.000 154     33841.24    326.52  17130.35  88888.00
2020-06-02 16:15:32.000 154     33841.24    326.52  17130.37  88888.00
2020-06-02 16:15:33.000 154     33841.26    326.51  17130.29  88888.00
2020-06-02 16:15:34.000 154     33841.22    326.52  17130.25  88888.00
2020-06-02 16:15:35.000 154     33841.20    326.54  17130.29  37931.42
2020-06-02 16:15:36.000 154     33841.21    326.51  17130.32  88888.00
2020-06-02 16:15:37.000 154     33841.23    326.50  17130.37  88888.00
2020-06-02 16:15:38.000 154     33841.23    326.53  17130.32  88888.00
2020-06-02 16:15:39.000 154     33841.24    326.50  17130.34  88888.00
2020-06-02 16:15:40.000 154     33841.20    326.48  17130.36  37931.48
2020-06-02 16:15:41.000 154     33841.22    326.49  17130.34  88888.00
2020-06-02 16:15:42.000 154     33841.23    326.50  17130.31  88888.00
2020-06-02 16:15:43.000 154     33841.25    326.50  17130.30  88888.00
2020-06-02 16:15:44.000 154     33841.25    326.48  17130.35  88888.00
2020-06-02 16:15:45.000 154     33841.23    326.50  17130.38  37931.49
2020-06-02 16:15:46.000 154     33841.27    326.48  17130.38  88888.00
2020-06-02 16:15:47.000 154     33841.32    326.48  17130.38  88888.00
2020-06-02 16:15:48.000 154     33841.34    326.50  17130.37  88888.00
2020-06-02 16:15:49.000 154     33841.30    326.49  17130.36  88888.00
2020-06-02 16:15:50.000 154     33841.26    326.50  17130.34  37931.51
2020-06-02 16:15:51.000 154     33841.26    326.54  17130.32  88888.00
2020-06-02 16:15:52.000 154     33841.30    326.57  17130.30  88888.00
2020-06-02 16:15:53.000 154     33841.32    326.57  17130.30  88888.00
2020-06-02 16:15:54.000 154     33841.33    326.53  17130.28  88888.00
2020-06-02 16:15:55.000 154     33841.30    326.48  17130.31  37931.50
2020-06-02 16:15:56.000 154     33841.30    326.48  17130.32  88888.00
2020-06-02 16:15:57.000 154     33841.31    326.50  17130.28  88888.00
2020-06-02 16:15:58.000 154     33841.30    326.51  17130.26  88888.00
2020-06-02 16:15:59.000 154     33841.35    326.49  17130.27  88888.00
2020-06-02 16:16:00.000 154     33841.32    326.47  17130.29  37931.49
2020-06-02 16:16:01.000 154     33841.31    326.45  17130.30  88888.00
2020-06-02 16:16:02.000 154     33841.29    326.43  17130.29  88888.00
2020-06-02 16:16:03.000 154     33841.29    326.46  17130.32  88888.00
2020-06-02 16:16:04.000 154     33841.31    326.46  17130.32  88888.00
2020-06-02 16:16:05.000 154     33841.35    326.45  17130.31  37931.53
2020-06-02 16:16:06.000 154     33841.36    326.45  17130.31  88888.00
2020-06-02 16:16:07.000 154     33841.35    326.45  17130.30  88888.00
2020-06-02 16:16:08.000 154     33841.39    326.48  17130.29  88888.00
2020-06-02 16:16:09.000 154     33841.38    326.47  17130.27  88888.00
2020-06-02 16:16:10.000 154     33841.36    326.46  17130.29  37931.57
2020-06-02 16:16:11.000 154     33841.38    326.51  17130.36  88888.00
2020-06-02 16:16:12.000 154     33841.38    326.54  17130.34  88888.00
2020-06-02 16:16:13.000 154     33841.38    326.53  17130.30  88888.00
2020-06-02 16:16:14.000 154     33841.42    326.52  17130.33  88888.00
2020-06-02 16:16:15.000 154     33841.41    326.51  17130.34  37931.68
2020-06-02 16:16:16.000 154     33841.41    326.54  17130.34  88888.00
2020-06-02 16:16:17.000 154     33841.43    326.52  17130.33  88888.00
2020-06-02 16:16:18.000 154     33841.43    326.48  17130.32  88888.00
2020-06-02 16:16:19.000 154     33841.42    326.46  17130.32  88888.00
2020-06-02 16:16:20.000 154     33841.43    326.47  17130.33  37931.57
2020-06-02 16:16:21.000 154     33841.44    326.48  17130.31  88888.00
2020-06-02 16:16:22.000 154     33841.44    326.46  17130.34  88888.00
2020-06-02 16:16:23.000 154     33841.44    326.44  17130.36  88888.00
2020-06-02 16:16:24.000 154     33841.47    326.44  17130.37  88888.00
2020-06-02 16:16:25.000 154     33841.50    326.42  17130.35  37931.56
2020-06-02 16:16:26.000 154     33841.49    326.44  17130.36  88888.00
2020-06-02 16:16:27.000 154     33841.45    326.45  17130.37  88888.00
2020-06-02 16:16:28.000 154     33841.40    326.45  17130.35  88888.00
2020-06-02 16:16:29.000 154     33841.41    326.45  17130.35  88888.00
2020-06-02 16:16:30.000 154     33841.45    326.49  17130.37  37931.59
2020-06-02 16:16:31.000 154     33841.47    326.49  17130.33  88888.00
2020-06-02 16:16:32.000 154     33841.43    326.50  17130.34  88888.00
2020-06-02 16:16:33.000 154     33841.40    326.50  17130.35  88888.00
2020-06-02 16:16:34.000 154     33841.44    326.51  17130.34  88888.00
2020-06-02 16:16:35.000 154     33841.44    326.50  17130.34  37931.62
2020-06-02 16:16:36.000 154     33841.46    326.52  17130.35  88888.00
2020-06-02 16:16:37.000 154     33841.47    326.53  17130.32  88888.00
2020-06-02 16:16:38.000 154     33841.43    326.56  17130.29  88888.00
2020-06-02 16:16:39.000 154     33841.44    326.53  17130.29  88888.00
2020-06-02 16:16:40.000 154     33841.45    326.52  17130.32  37931.59
2020-06-02 16:16:41.000 154     33841.45    326.52  17130.33  88888.00
2020-06-02 16:16:42.000 154     33841.47    326.52  17130.38  88888.00
2020-06-02 16:16:43.000 154     33841.50    326.52  17130.38  88888.00
2020-06-02 16:16:44.000 154     33841.51    326.46  17130.37  88888.00
2020-06-02 16:16:45.000 154     33841.50    326.48  17130.36  37931.57
2020-06-02 16:16:46.000 154     33841.51    326.53  17130.39  88888.00
2020-06-02 16:16:47.000 154     33841.51    326.51  17130.40  88888.00
2020-06-02 16:16:48.000 154     33841.50    326.51  17130.37  88888.00
2020-06-02 16:16:49.000 154     33841.53    326.52  17130.35  88888.00
2020-06-02 16:16:50.000 154     33841.56    326.50  17130.34  37931.66
2020-06-02 16:16:51.000 154     33841.50    326.56  17130.36  88888.00
2020-06-02 16:16:52.000 154     33841.46    326.55  17130.38  88888.00
2020-06-02 16:16:53.000 154     33841.46    326.53  17130.38  88888.00
2020-06-02 16:16:54.000 154     33841.51    326.54  17130.37  88888.00
2020-06-02 16:16:55.000 154     33841.49    326.52  17130.40  37931.73
2020-06-02 16:16:56.000 154     33841.49    326.52  17130.40  88888.00
2020-06-02 16:16:57.000 154     33841.48    326.52  17130.37  88888.00
2020-06-02 16:16:58.000 154     33841.50    326.52  17130.38  88888.00
2020-06-02 16:16:59.000 154     33841.48    326.53  17130.39  88888.00
2020-06-02 16:17:00.000 154     33841.47    326.55  17130.42  37931.68
2020-06-02 16:17:01.000 154     33841.47    326.55  17130.46  88888.00
2020-06-02 16:17:02.000 154     33841.47    326.56  17130.43  88888.00
2020-06-02 16:17:03.000 154     33841.49    326.58  17130.44  88888.00
2020-06-02 16:17:04.000 154     33841.49    326.62  17130.44  88888.00
2020-06-02 16:17:05.000 154     33841.49    326.60  17130.43  37931.73
2020-06-02 16:17:06.000 154     33841.47    326.57  17130.46  88888.00
2020-06-02 16:17:07.000 154     33841.46    326.59  17130.45  88888.00
2020-06-02 16:17:08.000 154     33841.47    326.59  17130.42  88888.00
2020-06-02 16:17:09.000 154     33841.46    326.59  17130.41  88888.00
2020-06-02 16:17:10.000 154     33841.46    326.61  17130.40  37931.69
2020-06-02 16:17:11.000 154     33841.43    326.65  17130.37  88888.00
2020-06-02 16:17:12.000 154     33841.43    326.64  17130.39  88888.00
2020-06-02 16:17:13.000 154     33841.42    326.64  17130.39  88888.00
2020-06-02 16:17:14.000 154     33841.38    326.65  17130.36  88888.00
2020-06-02 16:17:15.000 154     33841.36    326.64  17130.38  37931.65
2020-06-02 16:17:16.000 154     33841.36    326.64  17130.40  88888.00
2020-06-02 16:17:17.000 154     33841.39    326.65  17130.38  88888.00
2020-06-02 16:17:18.000 154     33841.38    326.65  17130.38  88888.00
2020-06-02 16:17:19.000 154     33841.39    326.67  17130.35  88888.00
2020-06-02 16:17:20.000 154     33841.41    326.68  17130.37  37931.56
2020-06-02 16:17:21.000 154     33841.42    326.71  17130.36  88888.00
2020-06-02 16:17:22.000 154     33841.43    326.70  17130.35  88888.00
2020-06-02 16:17:23.000 154     33841.42    326.66  17130.38  88888.00
2020-06-02 16:17:24.000 154     33841.40    326.69  17130.36  88888.00
2020-06-02 16:17:25.000 154     33841.41    326.69  17130.36  37931.68
2020-06-02 16:17:26.000 154     33841.39    326.69  17130.35  88888.00
2020-06-02 16:17:27.000 154     33841.39    326.69  17130.38  88888.00
2020-06-02 16:17:28.000 154     33841.40    326.67  17130.42  88888.00
2020-06-02 16:17:29.000 154     33841.39    326.69  17130.38  88888.00
2020-06-02 16:17:30.000 154     33841.37    326.67  17130.36  37931.56
2020-06-02 16:17:31.000 154     33841.37    326.62  17130.37  88888.00
2020-06-02 16:17:32.000 154     33841.40    326.69  17130.40  88888.00
2020-06-02 16:17:33.000 154     33841.44    326.68  17130.43  88888.00
2020-06-02 16:17:34.000 154     33841.40    326.69  17130.42  88888.00
2020-06-02 16:17:35.000 154     33841.38    326.73  17130.41  37931.58
2020-06-02 16:17:36.000 154     33841.36    326.74  17130.40  88888.00
2020-06-02 16:17:37.000 154     33841.33    326.69  17130.42  88888.00
2020-06-02 16:17:38.000 154     33841.34    326.70  17130.41  88888.00
2020-06-02 16:17:39.000 154     33841.36    326.71  17130.40  88888.00
2020-06-02 16:17:40.000 154     33841.35    326.74  17130.37  37931.49
2020-06-02 16:17:41.000 154     33841.31    326.77  17130.37  88888.00
2020-06-02 16:17:42.000 154     33841.25    326.76  17130.37  88888.00
2020-06-02 16:17:43.000 154     33841.28    326.73  17130.36  88888.00
2020-06-02 16:17:44.000 154     33841.30    326.74  17130.38  88888.00
2020-06-02 16:17:45.000 154     33841.31    326.74  17130.41  37931.54
2020-06-02 16:17:46.000 154     33841.30    326.72  17130.36  88888.00
2020-06-02 16:17:47.000 154     33841.30    326.71  17130.33  88888.00
2020-06-02 16:17:48.000 154     33841.31    326.74  17130.35  88888.00
2020-06-02 16:17:49.000 154     33841.34    326.73  17130.37  88888.00
2020-06-02 16:17:50.000 154     33841.39    326.72  17130.39  37931.54
2020-06-02 16:17:51.000 154     33841.38    326.75  17130.37  88888.00
2020-06-02 16:17:52.000 154     33841.32    326.74  17130.38  88888.00
2020-06-02 16:17:53.000 154     33841.29    326.73  17130.37  88888.00
2020-06-02 16:17:54.000 154     33841.31    326.75  17130.36  88888.00
2020-06-02 16:17:55.000 154     33841.29    326.75  17130.37  37931.54
2020-06-02 16:17:56.000 154     33841.30    326.73  17130.39  88888.00
2020-06-02 16:17:57.000 154     33841.30    326.77  17130.40  88888.00
2020-06-02 16:17:58.000 154     33841.31    326.77  17130.35  88888.00
2020-06-02 16:17:59.000 154     33841.29    326.73  17130.36  88888.00
2020-06-02 16:18:00.000 154     33841.32    326.71  17130.33  37931.59
2020-06-02 16:18:01.000 154     33841.30    326.72  17130.34  88888.00
2020-06-02 16:18:02.000 154     33841.31    326.74  17130.34  88888.00
2020-06-02 16:18:03.000 154     33841.28    326.73  17130.35  88888.00
2020-06-02 16:18:04.000 154     33841.31    326.71  17130.36  88888.00
2020-06-02 16:18:05.000 154     33841.31    326.71  17130.38  37931.51
2020-06-02 16:18:06.000 154     33841.31    326.70  17130.41  88888.00
2020-06-02 16:18:07.000 154     33841.31    326.73  17130.42  88888.00
2020-06-02 16:18:08.000 154     33841.32    326.73  17130.41  88888.00
2020-06-02 16:18:09.000 154     33841.30    326.77  17130.43  88888.00
2020-06-02 16:18:10.000 154     33841.28    326.77  17130.44  37931.52
2020-06-02 16:18:11.000 154     33841.27    326.77  17130.46  88888.00
2020-06-02 16:18:12.000 154     33841.25    326.77  17130.43  88888.00
2020-06-02 16:18:13.000 154     33841.26    326.79  17130.40  88888.00
2020-06-02 16:18:14.000 154     33841.26    326.79  17130.41  88888.00
2020-06-02 16:18:15.000 154     33841.28    326.78  17130.44  37931.55
2020-06-02 16:18:16.000 154     33841.32    326.78  17130.43  88888.00
2020-06-02 16:18:17.000 154     33841.33    326.77  17130.43  88888.00
2020-06-02 16:18:18.000 154     33841.32    326.79  17130.43  88888.00
2020-06-02 16:18:19.000 154     33841.32    326.81  17130.43  88888.00
2020-06-02 16:18:20.000 154     33841.28    326.81  17130.42  37931.57
2020-06-02 16:18:21.000 154     33841.30    326.78  17130.40  88888.00
2020-06-02 16:18:22.000 154     33841.34    326.77  17130.38  88888.00
2020-06-02 16:18:23.000 154     33841.34    326.78  17130.34  88888.00
2020-06-02 16:18:24.000 154     33841.32    326.74  17130.35  88888.00
2020-06-02 16:18:25.000 154     33841.27    326.75  17130.35  37931.56
2020-06-02 16:18:26.000 154     33841.31    326.78  17130.30  88888.00
2020-06-02 16:18:27.000 154     33841.33    326.80  17130.31  88888.00
2020-06-02 16:18:28.000 154     33841.31    326.82  17130.30  88888.00
2020-06-02 16:18:29.000 154     33841.28    326.80  17130.36  88888.00
2020-06-02 16:18:30.000 154     33841.31    326.79  17130.39  37931.47
2020-06-02 16:18:31.000 154     33841.31    326.79  17130.36  88888.00
2020-06-02 16:18:32.000 154     33841.33    326.77  17130.32  88888.00
2020-06-02 16:18:33.000 154     33841.36    326.80  17130.35  88888.00
2020-06-02 16:18:34.000 154     33841.35    326.82  17130.39  88888.00
2020-06-02 16:18:35.000 154     33841.33    326.83  17130.37  37931.53
2020-06-02 16:18:36.000 154     33841.32    326.84  17130.35  88888.00
2020-06-02 16:18:37.000 154     33841.32    326.81  17130.33  88888.00
2020-06-02 16:18:38.000 154     33841.34    326.80  17130.32  88888.00
2020-06-02 16:18:39.000 154     33841.36    326.82  17130.35  88888.00
2020-06-02 16:18:40.000 154     33841.35    326.81  17130.33  37931.56
2020-06-02 16:18:41.000 154     33841.38    326.79  17130.34  88888.00
2020-06-02 16:18:42.000 154     33841.39    326.79  17130.35  88888.00
2020-06-02 16:18:43.000 154     33841.36    326.80  17130.34  88888.00
2020-06-02 16:18:44.000 154     33841.36    326.82  17130.34  88888.00
2020-06-02 16:18:45.000 154     33841.32    326.82  17130.37  37931.58
2020-06-02 16:18:46.000 154     33841.32    326.81  17130.35  88888.00
2020-06-02 16:18:47.000 154     33841.32    326.82  17130.32  88888.00
2020-06-02 16:18:48.000 154     33841.31    326.81  17130.34  88888.00
2020-06-02 16:18:49.000 154     33841.32    326.80  17130.35  88888.00
2020-06-02 16:18:50.000 154     33841.32    326.84  17130.36  37931.52
2020-06-02 16:18:51.000 154     33841.32    326.82  17130.36  88888.00
2020-06-02 16:18:52.000 154     33841.34    326.85  17130.35  88888.00
2020-06-02 16:18:53.000 154     33841.31    326.86  17130.33  88888.00
2020-06-02 16:18:54.000 154     33841.33    326.85  17130.30  88888.00
2020-06-02 16:18:55.000 154     33841.32    326.80  17130.32  37931.59
2020-06-02 16:18:56.000 154     33841.33    326.84  17130.30  88888.00
2020-06-02 16:18:57.000 154     33841.33    326.84  17130.28  88888.00
2020-06-02 16:18:58.000 154     33841.35    326.80  17130.30  88888.00
2020-06-02 16:18:59.000 154     33841.37    326.78  17130.31  88888.00
2020-06-02 16:19:00.000 154     33841.33    326.75  17130.32  37931.53
2020-06-02 16:19:01.000 154     33841.31    326.80  17130.30  88888.00
2020-06-02 16:19:02.000 154     33841.31    326.81  17130.32  88888.00
2020-06-02 16:19:03.000 154     33841.34    326.76  17130.32  88888.00
2020-06-02 16:19:04.000 154     33841.34    326.79  17130.34  88888.00
2020-06-02 16:19:05.000 154     33841.34    326.81  17130.31  37931.59
2020-06-02 16:19:06.000 154     33841.34    326.82  17130.31  88888.00
2020-06-02 16:19:07.000 154     33841.34    326.80  17130.32  88888.00
2020-06-02 16:19:08.000 154     33841.34    326.81  17130.31  88888.00
2020-06-02 16:19:09.000 154     33841.27    326.80  17130.33  88888.00
2020-06-02 16:19:10.000 154     33841.28    326.82  17130.38  37931.56
2020-06-02 16:19:11.000 154     33841.29    326.83  17130.37  88888.00
2020-06-02 16:19:12.000 154     33841.27    326.86  17130.39  88888.00
2020-06-02 16:19:13.000 154     33841.25    326.87  17130.38  88888.00
2020-06-02 16:19:14.000 154     33841.27    326.83  17130.42  88888.00
2020-06-02 16:19:15.000 154     33841.29    326.82  17130.40  37931.53
2020-06-02 16:19:16.000 154     33841.27    326.84  17130.40  88888.00
2020-06-02 16:19:17.000 154     33841.24    326.83  17130.37  88888.00
2020-06-02 16:19:18.000 154     33841.23    326.82  17130.36  88888.00
2020-06-02 16:19:19.000 154     33841.22    326.85  17130.39  88888.00
2020-06-02 16:19:20.000 154     33841.24    326.86  17130.42  37931.45
2020-06-02 16:19:21.000 154     33841.21    326.86  17130.38  88888.00
2020-06-02 16:19:22.000 154     33841.21    326.89  17130.38  88888.00
2020-06-02 16:19:23.000 154     33841.23    326.91  17130.38  88888.00
2020-06-02 16:19:24.000 154     33841.24    326.88  17130.38  88888.00
2020-06-02 16:19:25.000 154     33841.23    326.87  17130.38  37931.51
2020-06-02 16:19:26.000 154     33841.25    326.88  17130.40  88888.00
2020-06-02 16:19:27.000 154     33841.24    326.89  17130.41  88888.00
2020-06-02 16:19:28.000 154     33841.23    326.91  17130.41  88888.00
2020-06-02 16:19:29.000 154     33841.24    326.89  17130.40  88888.00
2020-06-02 16:19:30.000 154     33841.28    326.94  17130.41  37931.56
2020-06-02 16:19:31.000 154     33841.28    326.94  17130.42  88888.00
2020-06-02 16:19:32.000 154     33841.27    326.93  17130.42  88888.00
2020-06-02 16:19:33.000 154     33841.26    326.95  17130.38  88888.00
2020-06-02 16:19:34.000 154     33841.27    326.96  17130.38  88888.00
2020-06-02 16:19:35.000 154     33841.31    326.92  17130.39  37931.52
2020-06-02 16:19:36.000 154     33841.29    326.90  17130.42  88888.00
2020-06-02 16:19:37.000 154     33841.28    326.88  17130.39  88888.00
2020-06-02 16:19:38.000 154     33841.25    326.90  17130.37  88888.00
2020-06-02 16:19:39.000 154     33841.24    326.86  17130.36  88888.00
2020-06-02 16:19:40.000 154     33841.24    326.83  17130.35  37931.64
2020-06-02 16:19:41.000 154     33841.28    326.83  17130.36  88888.00
2020-06-02 16:19:42.000 154     33841.27    326.83  17130.36  88888.00
2020-06-02 16:19:43.000 154     33841.28    326.85  17130.41  88888.00
2020-06-02 16:19:44.000 154     33841.27    326.87  17130.42  88888.00
2020-06-02 16:19:45.000 154     33841.27    326.85  17130.40  37931.55
2020-06-02 16:19:46.000 154     33841.27    326.83  17130.43  88888.00
2020-06-02 16:19:47.000 154     33841.28    326.83  17130.44  88888.00
2020-06-02 16:19:48.000 154     33841.28    326.87  17130.47  88888.00
2020-06-02 16:19:49.000 154     33841.27    326.85  17130.44  88888.00
2020-06-02 16:19:50.000 154     33841.28    326.87  17130.40  37931.57
2020-06-02 16:19:51.000 154     33841.27    326.90  17130.40  88888.00
2020-06-02 16:19:52.000 154     33841.30    326.90  17130.42  88888.00
2020-06-02 16:19:53.000 154     33841.27    326.88  17130.40  88888.00
2020-06-02 16:19:54.000 154     33841.29    326.86  17130.37  88888.00
2020-06-02 16:19:55.000 154     33841.28    326.86  17130.40  37931.54
2020-06-02 16:19:56.000 154     33841.26    326.88  17130.40  88888.00
2020-06-02 16:19:57.000 154     33841.27    326.87  17130.37  88888.00
2020-06-02 16:19:58.000 154     33841.30    326.88  17130.38  88888.00
2020-06-02 16:19:59.000 154     33841.29    326.89  17130.38  88888.00
2020-06-02 16:20:00.000 154     33841.31    326.86  17130.39  37931.57
2020-06-02 16:20:01.000 154     33841.33    326.83  17130.36  88888.00
2020-06-02 16:20:02.000 154     33841.33    326.81  17130.43  88888.00
2020-06-02 16:20:03.000 154     33841.28    326.80  17130.44  88888.00
2020-06-02 16:20:04.000 154     33841.27    326.80  17130.43  88888.00
2020-06-02 16:20:05.000 154     33841.30    326.82  17130.41  37931.55
2020-06-02 16:20:06.000 154     33841.32    326.81  17130.44  88888.00
2020-06-02 16:20:07.000 154     33841.26    326.81  17130.38  88888.00
2020-06-02 16:20:08.000 154     33841.25    326.85  17130.35  88888.00
2020-06-02 16:20:09.000 154     33841.27    326.86  17130.41  88888.00
2020-06-02 16:20:10.000 154     33841.31    326.86  17130.40  37931.45
2020-06-02 16:20:11.000 154     33841.29    326.88  17130.36  88888.00
2020-06-02 16:20:12.000 154     33841.30    326.88  17130.37  88888.00
2020-06-02 16:20:13.000 154     33841.25    326.87  17130.38  88888.00
2020-06-02 16:20:14.000 154     33841.26    326.86  17130.39  88888.00
2020-06-02 16:20:15.000 154     33841.24    326.91  17130.41  37931.51
2020-06-02 16:20:16.000 154     33841.26    326.90  17130.42  88888.00
2020-06-02 16:20:17.000 154     33841.26    326.92  17130.41  88888.00
2020-06-02 16:20:18.000 154     33841.26    326.93  17130.41  88888.00
2020-06-02 16:20:19.000 154     33841.29    326.96  17130.39  88888.00
2020-06-02 16:20:20.000 154     33841.34    326.93  17130.37  37931.57
2020-06-02 16:20:21.000 154     33841.34    326.94  17130.38  88888.00
2020-06-02 16:20:22.000 154     33841.31    326.96  17130.43  88888.00
2020-06-02 16:20:23.000 154     33841.28    326.94  17130.39  88888.00
2020-06-02 16:20:24.000 154     33841.28    326.90  17130.41  88888.00
2020-06-02 16:20:25.000 154     33841.27    326.91  17130.35  37931.52
2020-06-02 16:20:26.000 154     33841.28    326.94  17130.37  88888.00
2020-06-02 16:20:27.000 154     33841.28    326.95  17130.39  88888.00
2020-06-02 16:20:28.000 154     33841.24    326.93  17130.41  88888.00
2020-06-02 16:20:29.000 154     33841.26    326.92  17130.41  88888.00
2020-06-02 16:20:30.000 154     33841.28    326.91  17130.46  37931.54
2020-06-02 16:20:31.000 154     33841.25    326.90  17130.43  88888.00
2020-06-02 16:20:32.000 154     33841.24    326.90  17130.43  88888.00
2020-06-02 16:20:33.000 154     33841.27    326.92  17130.46  88888.00
2020-06-02 16:20:34.000 154     33841.24    326.88  17130.47  88888.00
2020-06-02 16:20:35.000 154     33841.23    326.87  17130.45  37931.56
2020-06-02 16:20:36.000 154     33841.25    326.87  17130.47  88888.00
2020-06-02 16:20:37.000 154     33841.26    326.88  17130.49  88888.00
2020-06-02 16:20:38.000 154     33841.24    326.88  17130.46  88888.00
2020-06-02 16:20:39.000 154     33841.22    326.88  17130.46  88888.00
2020-06-02 16:20:40.000 154     33841.22    326.86  17130.47  37931.57
2020-06-02 16:20:41.000 154     33841.22    326.88  17130.48  88888.00
2020-06-02 16:20:42.000 154     33841.22    326.90  17130.52  88888.00
2020-06-02 16:20:43.000 154     33841.23    326.89  17130.49  88888.00
2020-06-02 16:20:44.000 154     33841.20    326.91  17130.50  88888.00
2020-06-02 16:20:45.000 154     33841.20    326.91  17130.52  37931.44
2020-06-02 16:20:46.000 154     33841.16    326.92  17130.50  88888.00
2020-06-02 16:20:47.000 154     33841.15    326.89  17130.52  88888.00
2020-06-02 16:20:48.000 154     33841.15    326.92  17130.51  88888.00
2020-06-02 16:20:49.000 154     33841.15    326.96  17130.50  88888.00
2020-06-02 16:20:50.000 154     33841.15    326.95  17130.50  37931.53
2020-06-02 16:20:51.000 154     33841.17    326.94  17130.52  88888.00
2020-06-02 16:20:52.000 154     33841.20    326.93  17130.50  88888.00
2020-06-02 16:20:53.000 154     33841.18    326.89  17130.46  88888.00
2020-06-02 16:20:54.000 154     33841.20    326.88  17130.50  88888.00
2020-06-02 16:20:55.000 154     33841.18    326.86  17130.56  37931.45
2020-06-02 16:20:56.000 154     33841.21    326.85  17130.52  88888.00
2020-06-02 16:20:57.000 154     33841.18    326.92  17130.54  88888.00
2020-06-02 16:20:58.000 154     33841.14    326.94  17130.54  88888.00
2020-06-02 16:20:59.000 154     33841.17    326.96  17130.51  88888.00
2020-06-02 16:21:00.000 154     33841.18    326.95  17130.50  37931.46
2020-06-02 16:21:01.000 154     33841.15    326.96  17130.48  88888.00
2020-06-02 16:21:02.000 154     33841.12    326.95  17130.49  88888.00
2020-06-02 16:21:03.000 154     33841.16    326.94  17130.51  88888.00
2020-06-02 16:21:04.000 154     33841.15    326.95  17130.52  88888.00
2020-06-02 16:21:05.000 154     33841.12    326.95  17130.54  37931.40
2020-06-02 16:21:06.000 154     33841.12    326.94  17130.51  88888.00
2020-06-02 16:21:07.000 154     33841.15    326.95  17130.50  88888.00
2020-06-02 16:21:08.000 154     33841.14    326.95  17130.52  88888.00
2020-06-02 16:21:09.000 154     33841.12    327.00  17130.51  88888.00
2020-06-02 16:21:10.000 154     33841.09    327.00  17130.55  37931.42
2020-06-02 16:21:11.000 154     33841.08    326.96  17130.55  88888.00
2020-06-02 16:21:12.000 154     33841.09    326.97  17130.51  88888.00
2020-06-02 16:21:13.000 154     33841.11    326.96  17130.52  88888.00
2020-06-02 16:21:14.000 154     33841.11    326.96  17130.51  88888.00
2020-06-02 16:21:15.000 154     33841.10    326.98  17130.50  37931.51
2020-06-02 16:21:16.000 154     33841.14    327.01  17130.51  88888.00
2020-06-02 16:21:17.000 154     33841.16    327.01  17130.46  88888.00
2020-06-02 16:21:18.000 154     33841.13    326.98  17130.43  88888.00
2020-06-02 16:21:19.000 154     33841.12    326.97  17130.48  88888.00
2020-06-02 16:21:20.000 154     33841.12    326.98  17130.49  37931.53
2020-06-02 16:21:21.000 154     33841.14    326.97  17130.44  88888.00
2020-06-02 16:21:22.000 154     33841.14    326.92  17130.45  88888.00
2020-06-02 16:21:23.000 154     33841.16    326.88  17130.46  88888.00
2020-06-02 16:21:24.000 154     33841.16    326.91  17130.50  88888.00
2020-06-02 16:21:25.000 154     33841.11    326.95  17130.47  37931.41
2020-06-02 16:21:26.000 154     33841.12    326.94  17130.50  88888.00
2020-06-02 16:21:27.000 154     33841.14    326.96  17130.48  88888.00
2020-06-02 16:21:28.000 154     33841.15    326.99  17130.47  88888.00
2020-06-02 16:21:29.000 154     33841.14    326.97  17130.48  88888.00
2020-06-02 16:21:30.000 154     33841.14    327.03  17130.41  37931.43
2020-06-02 16:21:31.000 154     33841.17    327.04  17130.43  88888.00
2020-06-02 16:21:32.000 154     33841.16    327.01  17130.42  88888.00
2020-06-02 16:21:33.000 154     33841.16    326.99  17130.46  88888.00
2020-06-02 16:21:34.000 154     33841.15    326.99  17130.48  88888.00
2020-06-02 16:21:35.000 154     33841.12    327.00  17130.48  37931.43
2020-06-02 16:21:36.000 154     33841.12    326.99  17130.46  88888.00
2020-06-02 16:21:37.000 154     33841.10    326.97  17130.46  88888.00
2020-06-02 16:21:38.000 154     33841.09    326.92  17130.49  88888.00
2020-06-02 16:21:39.000 154     33841.13    326.90  17130.52  88888.00
2020-06-02 16:21:40.000 154     33841.15    326.92  17130.52  37931.46
2020-06-02 16:21:41.000 154     33841.16    326.93  17130.50  88888.00
2020-06-02 16:21:42.000 154     33841.15    326.93  17130.49  88888.00
2020-06-02 16:21:43.000 154     33841.17    326.96  17130.56  88888.00
2020-06-02 16:21:44.000 154     33841.16    326.93  17130.58  88888.00
2020-06-02 16:21:45.000 154     33841.14    326.91  17130.54  37931.41
2020-06-02 16:21:46.000 154     33841.16    326.95  17130.54  88888.00
2020-06-02 16:21:47.000 154     33841.14    326.94  17130.53  88888.00
2020-06-02 16:21:48.000 154     33841.13    326.91  17130.53  88888.00
2020-06-02 16:21:49.000 154     33841.13    326.89  17130.52  88888.00
2020-06-02 16:21:50.000 154     33841.12    326.92  17130.54  37931.44
2020-06-02 16:21:51.000 154     33841.11    326.93  17130.54  88888.00
2020-06-02 16:21:52.000 154     33841.09    327.00  17130.52  88888.00
2020-06-02 16:21:53.000 154     33841.07    327.00  17130.52  88888.00
2020-06-02 16:21:54.000 154     33841.05    326.97  17130.54  88888.00
2020-06-02 16:21:55.000 154     33841.02    326.94  17130.55  37931.47
2020-06-02 16:21:56.000 154     33841.02    326.91  17130.53  88888.00
2020-06-02 16:21:57.000 154     33841.03    326.92  17130.49  88888.00
2020-06-02 16:21:58.000 154     33841.03    326.92  17130.49  88888.00
2020-06-02 16:21:59.000 154     33841.04    326.90  17130.51  88888.00
2020-06-02 16:22:00.000 154     33841.07    326.89  17130.49  37931.42
2020-06-02 16:22:01.000 154     33841.04    326.89  17130.48  88888.00
2020-06-02 16:22:02.000 154     33841.07    326.94  17130.49  88888.00
2020-06-02 16:22:03.000 154     33841.03    326.96  17130.50  88888.00
2020-06-02 16:22:04.000 154     33841.02    327.00  17130.54  88888.00
2020-06-02 16:22:05.000 154     33841.04    327.03  17130.54  37931.48
2020-06-02 16:22:06.000 154     33841.06    327.00  17130.53  88888.00
2020-06-02 16:22:07.000 154     33841.07    326.95  17130.53  88888.00
2020-06-02 16:22:08.000 154     33841.04    326.96  17130.56  88888.00
2020-06-02 16:22:09.000 154     33841.03    326.97  17130.56  88888.00
2020-06-02 16:22:10.000 154     33841.06    326.94  17130.60  37931.37
2020-06-02 16:22:11.000 154     33841.07    326.91  17130.62  88888.00
2020-06-02 16:22:12.000 154     33841.03    326.97  17130.63  88888.00
2020-06-02 16:22:13.000 154     33841.04    326.93  17130.61  88888.00
2020-06-02 16:22:14.000 154     33841.05    326.94  17130.58  88888.00
2020-06-02 16:22:15.000 154     33841.03    326.93  17130.61  37931.40
2020-06-02 16:22:16.000 154     33841.02    326.91  17130.57  88888.00
2020-06-02 16:22:17.000 154     33841.01    326.92  17130.59  88888.00
2020-06-02 16:22:18.000 154     33841.03    326.95  17130.61  88888.00
2020-06-02 16:22:19.000 154     33841.04    326.98  17130.62  88888.00
2020-06-02 16:22:20.000 154     33841.04    326.98  17130.58  37931.41
2020-06-02 16:22:21.000 154     33841.04    326.98  17130.59  88888.00
2020-06-02 16:22:22.000 154     33841.08    326.97  17130.61  88888.00
2020-06-02 16:22:23.000 154     33841.07    326.92  17130.58  88888.00
2020-06-02 16:22:24.000 154     33841.03    326.92  17130.59  88888.00
2020-06-02 16:22:25.000 154     33841.05    326.96  17130.60  37931.45
2020-06-02 16:22:26.000 154     33841.08    327.01  17130.60  88888.00
2020-06-02 16:22:27.000 154     33841.05    326.98  17130.61  88888.00
2020-06-02 16:22:28.000 154     33841.03    326.95  17130.58  88888.00
2020-06-02 16:22:29.000 154     33841.01    326.94  17130.59  88888.00
2020-06-02 16:22:30.000 154     33840.99    326.92  17130.57  37931.34
2020-06-02 16:22:31.000 154     33841.01    326.90  17130.58  88888.00
2020-06-02 16:22:32.000 154     33841.04    326.90  17130.58  88888.00
2020-06-02 16:22:33.000 154     33841.06    326.95  17130.58  88888.00
2020-06-02 16:22:34.000 154     33841.02    326.94  17130.61  88888.00
2020-06-02 16:22:35.000 154     33840.97    326.97  17130.64  37931.40
2020-06-02 16:22:36.000 154     33840.97    326.98  17130.62  88888.00
2020-06-02 16:22:37.000 154     33841.00    326.96  17130.63  88888.00
2020-06-02 16:22:38.000 154     33841.03    326.96  17130.61  88888.00
2020-06-02 16:22:39.000 154     33841.02    326.93  17130.60  88888.00
2020-06-02 16:22:40.000 154     33841.01    326.93  17130.60  37931.44
2020-06-02 16:22:41.000 154     33841.01    326.95  17130.62  88888.00
2020-06-02 16:22:42.000 154     33841.02    326.95  17130.68  88888.00
2020-06-02 16:22:43.000 154     33841.05    326.94  17130.69  88888.00
2020-06-02 16:22:44.000 154     33841.06    326.98  17130.69  88888.00
2020-06-02 16:22:45.000 154     33841.05    326.98  17130.70  37931.40
2020-06-02 16:22:46.000 154     33841.02    326.94  17130.69  88888.00
2020-06-02 16:22:47.000 154     33841.00    326.94  17130.70  88888.00
2020-06-02 16:22:48.000 154     33841.00    326.96  17130.66  88888.00
2020-06-02 16:22:49.000 154     33841.02    326.98  17130.68  88888.00
2020-06-02 16:22:50.000 154     33841.01    327.00  17130.64  37931.45
2020-06-02 16:22:51.000 154     33841.00    326.98  17130.62  88888.00
2020-06-02 16:22:52.000 154     33841.02    326.97  17130.59  88888.00
2020-06-02 16:22:53.000 154     33841.02    326.99  17130.59  88888.00
2020-06-02 16:22:54.000 154     33841.03    326.96  17130.62  88888.00
2020-06-02 16:22:55.000 154     33841.04    326.93  17130.62  37931.52
2020-06-02 16:22:56.000 154     33841.01    326.90  17130.60  88888.00
2020-06-02 16:22:57.000 154     33841.00    326.90  17130.65  88888.00
2020-06-02 16:22:58.000 154     33841.00    326.92  17130.67  88888.00
2020-06-02 16:22:59.000 154     33841.00    326.90  17130.63  88888.00
2020-06-02 16:23:00.000 154     33841.02    326.93  17130.66  37931.42
2020-06-02 16:23:01.000 154     33841.05    326.96  17130.67  88888.00
2020-06-02 16:23:02.000 154     33841.02    326.98  17130.65  88888.00
2020-06-02 16:23:03.000 154     33840.98    326.99  17130.68  88888.00
2020-06-02 16:23:04.000 154     33840.94    327.04  17130.69  88888.00
2020-06-02 16:23:05.000 154     33840.96    327.02  17130.68  37931.46
2020-06-02 16:23:06.000 154     33840.96    326.97  17130.67  88888.00
2020-06-02 16:23:07.000 154     33841.00    326.98  17130.68  88888.00
2020-06-02 16:23:08.000 154     33840.99    327.00  17130.66  88888.00
2020-06-02 16:23:09.000 154     33840.98    326.97  17130.66  88888.00
2020-06-02 16:23:10.000 154     33840.99    326.95  17130.69  37931.41
2020-06-02 16:23:11.000 154     33840.99    326.99  17130.68  88888.00
2020-06-02 16:23:12.000 154     33841.00    326.95  17130.67  88888.00
2020-06-02 16:23:13.000 154     33840.99    326.95  17130.64  88888.00
2020-06-02 16:23:14.000 154     33841.00    326.96  17130.65  88888.00
2020-06-02 16:23:15.000 154     33840.99    326.97  17130.69  37931.39
2020-06-02 16:23:16.000 154     33840.97    326.94  17130.72  88888.00
2020-06-02 16:23:17.000 154     33840.99    326.97  17130.71  88888.00
2020-06-02 16:23:18.000 154     33841.01    326.98  17130.70  88888.00
2020-06-02 16:23:19.000 154     33840.99    326.99  17130.66  88888.00
2020-06-02 16:23:20.000 154     33840.97    326.99  17130.68  37931.37
2020-06-02 16:23:21.000 154     33840.97    326.97  17130.69  88888.00
2020-06-02 16:23:22.000 154     33840.94    326.95  17130.63  88888.00
2020-06-02 16:23:23.000 154     33840.94    326.92  17130.63  88888.00
2020-06-02 16:23:24.000 154     33840.92    326.94  17130.64  88888.00
2020-06-02 16:23:25.000 154     33840.93    326.98  17130.63  37931.45
2020-06-02 16:23:26.000 154     33840.94    326.95  17130.68  88888.00
2020-06-02 16:23:27.000 154     33840.91    326.96  17130.67  88888.00
2020-06-02 16:23:28.000 154     33840.95    326.98  17130.67  88888.00
2020-06-02 16:23:29.000 154     33840.95    326.98  17130.66  88888.00
2020-06-02 16:23:30.000 154     33840.93    326.97  17130.66  37931.31
2020-06-02 16:23:31.000 154     33840.92    326.96  17130.69  88888.00
2020-06-02 16:23:32.000 154     33840.93    327.01  17130.72  88888.00
2020-06-02 16:23:33.000 154     33840.94    327.00  17130.74  88888.00
2020-06-02 16:23:34.000 154     33840.94    326.97  17130.71  88888.00
2020-06-02 16:23:35.000 154     33840.96    326.93  17130.67  37931.33
2020-06-02 16:23:36.000 154     33841.00    326.90  17130.70  88888.00
2020-06-02 16:23:37.000 154     33840.96    326.86  17130.70  88888.00
2020-06-02 16:23:38.000 154     33840.92    326.89  17130.69  88888.00
2020-06-02 16:23:39.000 154     33840.93    326.90  17130.70  88888.00
2020-06-02 16:23:40.000 154     33840.91    326.93  17130.73  37931.38
2020-06-02 16:23:41.000 154     33840.94    326.93  17130.70  88888.00
2020-06-02 16:23:42.000 154     33840.94    326.89  17130.71  88888.00
2020-06-02 16:23:43.000 154     33840.93    326.93  17130.70  88888.00
2020-06-02 16:23:44.000 154     33840.92    326.93  17130.71  88888.00
2020-06-02 16:23:45.000 154     33840.92    326.94  17130.70  37931.40
2020-06-02 16:23:46.000 154     33840.92    326.95  17130.68  88888.00
2020-06-02 16:23:47.000 154     33840.91    326.95  17130.65  88888.00
2020-06-02 16:23:48.000 154     33840.88    326.94  17130.66  88888.00
2020-06-02 16:23:49.000 154     33840.85    326.93  17130.66  88888.00
2020-06-02 16:23:50.000 154     33840.85    326.95  17130.68  37931.36
2020-06-02 16:23:51.000 154     33840.89    326.91  17130.67  88888.00
2020-06-02 16:23:52.000 154     33840.89    326.93  17130.70  88888.00
2020-06-02 16:23:53.000 154     33840.86    326.94  17130.69  88888.00
2020-06-02 16:23:54.000 154     33840.85    326.91  17130.67  88888.00
2020-06-02 16:23:55.000 154     33840.84    326.92  17130.67  37931.40
2020-06-02 16:23:56.000 154     33840.87    326.92  17130.67  88888.00
2020-06-02 16:23:57.000 154     33840.87    326.93  17130.71  88888.00
2020-06-02 16:23:58.000 154     33840.88    326.96  17130.70  88888.00
2020-06-02 16:23:59.000 154     33840.90    326.96  17130.67  88888.00
2020-06-02 16:24:00.000 154     33840.84    326.98  17130.67  37931.33
2020-06-02 16:24:01.000 154     33840.82    327.00  17130.71  88888.00
2020-06-02 16:24:02.000 154     33840.85    327.02  17130.74  88888.00
2020-06-02 16:24:03.000 154     33840.86    327.02  17130.75  88888.00
2020-06-02 16:24:04.000 154     33840.84    327.01  17130.75  88888.00
2020-06-02 16:24:05.000 154     33840.91    326.98  17130.69  37931.42
2020-06-02 16:24:06.000 154     33840.91    326.99  17130.69  88888.00
2020-06-02 16:24:07.000 154     33840.90    326.98  17130.69  88888.00
2020-06-02 16:24:08.000 154     33840.91    327.00  17130.72  88888.00
2020-06-02 16:24:09.000 154     33840.90    327.06  17130.69  88888.00
2020-06-02 16:24:10.000 154     33840.89    327.05  17130.66  37931.28
2020-06-02 16:24:11.000 154     33840.86    327.04  17130.66  88888.00
2020-06-02 16:24:12.000 154     33840.90    327.04  17130.66  88888.00
2020-06-02 16:24:13.000 154     33840.91    327.05  17130.66  88888.00
2020-06-02 16:24:14.000 154     33840.91    327.09  17130.63  88888.00
2020-06-02 16:24:15.000 154     33840.91    327.06  17130.64  37931.41
2020-06-02 16:24:16.000 154     33840.89    327.07  17130.67  88888.00
2020-06-02 16:24:17.000 154     33840.85    327.08  17130.71  88888.00
2020-06-02 16:24:18.000 154     33840.84    327.13  17130.70  88888.00
2020-06-02 16:24:19.000 154     33840.85    327.12  17130.69  88888.00
2020-06-02 16:24:20.000 154     33840.86    327.11  17130.72  37931.25
2020-06-02 16:24:21.000 154     33840.86    327.11  17130.73  88888.00
2020-06-02 16:24:22.000 154     33840.84    327.11  17130.74  88888.00
2020-06-02 16:24:23.000 154     33840.85    327.07  17130.75  88888.00
2020-06-02 16:24:24.000 154     33840.82    327.07  17130.75  88888.00
2020-06-02 16:24:25.000 154     33840.85    327.06  17130.74  37931.32
2020-06-02 16:24:26.000 154     33840.81    327.05  17130.73  88888.00
2020-06-02 16:24:27.000 154     33840.81    327.03  17130.75  88888.00
2020-06-02 16:24:28.000 154     33840.81    326.98  17130.77  88888.00
2020-06-02 16:24:29.000 154     33840.81    327.00  17130.76  88888.00
2020-06-02 16:24:30.000 154     33840.84    327.01  17130.77  37931.28
2020-06-02 16:24:31.000 154     33840.87    327.05  17130.76  88888.00
2020-06-02 16:24:32.000 154     33840.85    327.06  17130.75  88888.00
2020-06-02 16:24:33.000 154     33840.83    327.04  17130.72  88888.00
2020-06-02 16:24:34.000 154     33840.81    327.06  17130.73  88888.00
2020-06-02 16:24:35.000 154     33840.82    327.10  17130.72  37931.40
2020-06-02 16:24:36.000 154     33840.83    327.10  17130.75  88888.00
2020-06-02 16:24:37.000 154     33840.79    327.09  17130.79  88888.00
2020-06-02 16:24:38.000 154     33840.79    327.13  17130.80  88888.00
2020-06-02 16:24:39.000 154     33840.79    327.09  17130.79  88888.00
2020-06-02 16:24:40.000 154     33840.80    327.09  17130.73  37931.28
2020-06-02 16:24:41.000 154     33840.84    327.09  17130.75  88888.00
2020-06-02 16:24:42.000 154     33840.88    327.10  17130.75  88888.00
2020-06-02 16:24:43.000 154     33840.83    327.13  17130.73  88888.00
2020-06-02 16:24:44.000 154     33840.84    327.13  17130.70  88888.00
2020-06-02 16:24:45.000 154     33840.82    327.16  17130.75  37931.29
2020-06-02 16:24:46.000 154     33840.86    327.16  17130.74  88888.00
2020-06-02 16:24:47.000 154     33840.84    327.11  17130.74  88888.00
2020-06-02 16:24:48.000 154     33840.82    327.13  17130.77  88888.00
2020-06-02 16:24:49.000 154     33840.80    327.14  17130.78  88888.00
2020-06-02 16:24:50.000 154     33840.78    327.11  17130.79  37931.29
2020-06-02 16:24:51.000 154     33840.78    327.08  17130.73  88888.00
2020-06-02 16:24:52.000 154     33840.79    327.09  17130.75  88888.00
2020-06-02 16:24:53.000 154     33840.76    327.06  17130.73  88888.00
2020-06-02 16:24:54.000 154     33840.78    327.07  17130.74  88888.00
2020-06-02 16:24:55.000 154     33840.81    327.06  17130.76  37931.33
2020-06-02 16:24:56.000 154     33840.80    327.09  17130.74  88888.00
2020-06-02 16:24:57.000 154     33840.79    327.07  17130.75  88888.00
2020-06-02 16:24:58.000 154     33840.78    327.10  17130.76  88888.00
2020-06-02 16:24:59.000 154     33840.77    327.12  17130.75  88888.00
2020-06-02 16:25:00.000 154     33840.79    327.13  17130.73  37931.31
2020-06-02 16:25:01.000 154     33840.78    327.12  17130.77  88888.00
2020-06-02 16:25:02.000 154     33840.78    327.12  17130.75  88888.00
2020-06-02 16:25:03.000 154     33840.79    327.12  17130.75  88888.00
2020-06-02 16:25:04.000 154     33840.77    327.10  17130.80  88888.00
2020-06-02 16:25:05.000 154     33840.78    327.13  17130.82  37931.24
2020-06-02 16:25:06.000 154     33840.76    327.11  17130.79  88888.00
2020-06-02 16:25:07.000 154     33840.77    327.11  17130.72  88888.00
2020-06-02 16:25:08.000 154     33840.77    327.10  17130.74  88888.00
2020-06-02 16:25:09.000 154     33840.77    327.12  17130.81  88888.00
2020-06-02 16:25:10.000 154     33840.78    327.15  17130.78  37931.27
2020-06-02 16:25:11.000 154     33840.76    327.13  17130.78  88888.00
2020-06-02 16:25:12.000 154     33840.84    327.09  17130.78  88888.00
2020-06-02 16:25:13.000 154     33840.83    327.14  17130.80  88888.00
2020-06-02 16:25:14.000 154     33840.79    327.15  17130.79  88888.00
2020-06-02 16:25:15.000 154     33840.80    327.20  17130.77  37931.26
2020-06-02 16:25:16.000 154     33840.77    327.20  17130.76  88888.00
2020-06-02 16:25:17.000 154     33840.80    327.21  17130.77  88888.00
2020-06-02 16:25:18.000 154     33840.78    327.15  17130.79  88888.00
2020-06-02 16:25:19.000 154     33840.75    327.16  17130.75  88888.00
2020-06-02 16:25:20.000 154     33840.74    327.19  17130.75  37931.27
2020-06-02 16:25:21.000 154     33840.80    327.22  17130.81  88888.00
2020-06-02 16:25:22.000 154     33840.82    327.21  17130.82  88888.00
2020-06-02 16:25:23.000 154     33840.80    327.19  17130.82  88888.00
2020-06-02 16:25:24.000 154     33840.81    327.21  17130.79  88888.00
2020-06-02 16:25:25.000 154     33840.82    327.19  17130.84  37931.26
2020-06-02 16:25:26.000 154     33840.83    327.22  17130.85  88888.00
2020-06-02 16:25:27.000 154     33840.83    327.24  17130.84  88888.00
2020-06-02 16:25:28.000 154     33840.79    327.23  17130.88  88888.00
2020-06-02 16:25:29.000 154     33840.78    327.22  17130.86  88888.00
2020-06-02 16:25:30.000 154     33840.78    327.20  17130.86  37931.30
2020-06-02 16:25:31.000 154     33840.78    327.24  17130.87  88888.00
2020-06-02 16:25:32.000 154     33840.79    327.26  17130.87  88888.00
2020-06-02 16:25:33.000 154     33840.81    327.25  17130.85  88888.00
2020-06-02 16:25:34.000 154     33840.81    327.19  17130.86  88888.00
2020-06-02 16:25:35.000 154     33840.79    327.20  17130.86  37931.30
2020-06-02 16:25:36.000 154     33840.79    327.20  17130.83  88888.00
2020-06-02 16:25:37.000 154     33840.81    327.20  17130.82  88888.00
2020-06-02 16:25:38.000 154     33840.81    327.22  17130.85  88888.00
2020-06-02 16:25:39.000 154     33840.82    327.21  17130.84  88888.00
2020-06-02 16:25:40.000 154     33840.80    327.18  17130.86  37931.27
2020-06-02 16:25:41.000 154     33840.77    327.16  17130.85  88888.00
2020-06-02 16:25:42.000 154     33840.78    327.16  17130.86  88888.00
2020-06-02 16:25:43.000 154     33840.75    327.19  17130.86  88888.00
2020-06-02 16:25:44.000 154     33840.76    327.22  17130.86  88888.00
2020-06-02 16:25:45.000 154     33840.78    327.22  17130.87  37931.26
2020-06-02 16:25:46.000 154     33840.79    327.18  17130.82  88888.00
2020-06-02 16:25:47.000 154     33840.79    327.21  17130.81  88888.00
2020-06-02 16:25:48.000 154     33840.78    327.24  17130.86  88888.00
2020-06-02 16:25:49.000 154     33840.76    327.25  17130.89  88888.00
2020-06-02 16:25:50.000 154     33840.74    327.25  17130.93  37931.30
2020-06-02 16:25:51.000 154     33840.75    327.26  17130.88  88888.00
2020-06-02 16:25:52.000 154     33840.74    327.25  17130.81  88888.00
2020-06-02 16:25:53.000 154     33840.75    327.23  17130.85  88888.00
2020-06-02 16:25:54.000 154     33840.74    327.23  17130.85  88888.00
2020-06-02 16:25:55.000 154     33840.70    327.28  17130.86  37931.32
2020-06-02 16:25:56.000 154     33840.73    327.30  17130.83  88888.00
2020-06-02 16:25:57.000 154     33840.72    327.26  17130.83  88888.00
2020-06-02 16:25:58.000 154     33840.70    327.27  17130.79  88888.00
2020-06-02 16:25:59.000 154     33840.73    327.24  17130.78  88888.00
2020-06-02 16:26:00.000 154     33840.72    327.23  17130.79  37931.24
2020-06-02 16:26:01.000 154     33840.73    327.23  17130.83  88888.00
2020-06-02 16:26:02.000 154     33840.72    327.24  17130.84  88888.00
2020-06-02 16:26:03.000 154     33840.72    327.24  17130.84  88888.00
2020-06-02 16:26:04.000 154     33840.71    327.25  17130.85  88888.00
2020-06-02 16:26:05.000 154     33840.67    327.22  17130.85  37931.34
2020-06-02 16:26:06.000 154     33840.67    327.24  17130.87  88888.00
2020-06-02 16:26:07.000 154     33840.65    327.25  17130.85  88888.00
2020-06-02 16:26:08.000 154     33840.64    327.24  17130.86  88888.00
2020-06-02 16:26:09.000 154     33840.65    327.25  17130.83  88888.00
2020-06-02 16:26:10.000 154     33840.63    327.26  17130.82  37931.22
2020-06-02 16:26:11.000 154     33840.61    327.26  17130.83  88888.00
2020-06-02 16:26:12.000 154     33840.65    327.26  17130.81  88888.00
2020-06-02 16:26:13.000 154     33840.68    327.24  17130.82  88888.00
2020-06-02 16:26:14.000 154     33840.65    327.23  17130.81  88888.00
2020-06-02 16:26:15.000 154     33840.63    327.27  17130.80  37931.26
2020-06-02 16:26:16.000 154     33840.64    327.25  17130.80  88888.00
2020-06-02 16:26:17.000 154     33840.67    327.21  17130.81  88888.00
2020-06-02 16:26:18.000 154     33840.67    327.25  17130.81  88888.00
2020-06-02 16:26:19.000 154     33840.67    327.25  17130.79  88888.00
2020-06-02 16:26:20.000 154     33840.67    327.26  17130.82  37931.36
2020-06-02 16:26:21.000 154     33840.68    327.29  17130.84  88888.00
2020-06-02 16:26:22.000 154     33840.71    327.28  17130.83  88888.00
2020-06-02 16:26:23.000 154     33840.73    327.29  17130.82  88888.00
2020-06-02 16:26:24.000 154     33840.70    327.33  17130.82  88888.00
2020-06-02 16:26:25.000 154     33840.70    327.33  17130.81  37931.28
2020-06-02 16:26:26.000 154     33840.70    327.29  17130.83  88888.00
2020-06-02 16:26:27.000 154     33840.73    327.26  17130.86  88888.00
2020-06-02 16:26:28.000 154     33840.73    327.24  17130.85  88888.00
2020-06-02 16:26:29.000 154     33840.74    327.26  17130.82  88888.00
2020-06-02 16:26:30.000 154     33840.75    327.26  17130.83  37931.26
2020-06-02 16:26:31.000 154     33840.77    327.29  17130.82  88888.00
2020-06-02 16:26:32.000 154     33840.77    327.28  17130.83  88888.00
2020-06-02 16:26:33.000 154     33840.75    327.29  17130.83  88888.00
2020-06-02 16:26:34.000 154     33840.77    327.30  17130.89  88888.00
2020-06-02 16:26:35.000 154     33840.77    327.35  17130.91  37931.27
2020-06-02 16:26:36.000 154     33840.74    327.32  17130.90  88888.00
2020-06-02 16:26:37.000 154     33840.71    327.31  17130.94  88888.00
2020-06-02 16:26:38.000 154     33840.69    327.31  17130.90  88888.00
2020-06-02 16:26:39.000 154     33840.69    327.30  17130.91  88888.00
2020-06-02 16:26:40.000 154     33840.68    327.31  17130.93  37931.17
2020-06-02 16:26:41.000 154     33840.69    327.31  17130.90  88888.00
2020-06-02 16:26:42.000 154     33840.66    327.34  17130.90  88888.00
2020-06-02 16:26:43.000 154     33840.71    327.30  17130.89  88888.00
2020-06-02 16:26:44.000 154     33840.76    327.27  17130.86  88888.00
2020-06-02 16:26:45.000 154     33840.77    327.25  17130.86  37931.27
2020-06-02 16:26:46.000 154     33840.72    327.27  17130.87  88888.00
2020-06-02 16:26:47.000 154     33840.68    327.27  17130.87  88888.00
2020-06-02 16:26:48.000 154     33840.71    327.29  17130.87  88888.00
2020-06-02 16:26:49.000 154     33840.71    327.29  17130.85  88888.00
2020-06-02 16:26:50.000 154     33840.69    327.29  17130.86  37931.24
2020-06-02 16:26:51.000 154     33840.70    327.31  17130.87  88888.00
2020-06-02 16:26:52.000 154     33840.72    327.30  17130.87  88888.00
2020-06-02 16:26:53.000 154     33840.71    327.29  17130.86  88888.00
2020-06-02 16:26:54.000 154     33840.67    327.28  17130.90  88888.00
2020-06-02 16:26:55.000 154     33840.66    327.28  17130.93  37931.26
2020-06-02 16:26:56.000 154     33840.63    327.27  17130.94  88888.00
2020-06-02 16:26:57.000 154     33840.64    327.29  17130.89  88888.00
2020-06-02 16:26:58.000 154     33840.66    327.26  17130.91  88888.00
2020-06-02 16:26:59.000 154     33840.67    327.23  17130.95  88888.00
2020-06-02 16:27:00.000 154     33840.69    327.25  17130.95  37931.27
2020-06-02 16:27:01.000 154     33840.70    327.24  17130.92  88888.00
2020-06-02 16:27:02.000 154     33840.70    327.24  17130.94  88888.00
2020-06-02 16:27:03.000 154     33840.69    327.24  17130.92  88888.00
2020-06-02 16:27:04.000 154     33840.71    327.27  17130.93  88888.00
2020-06-02 16:27:05.000 154     33840.67    327.28  17130.91  37931.28
2020-06-02 16:27:06.000 154     33840.66    327.29  17130.91  88888.00
2020-06-02 16:27:07.000 154     33840.66    327.27  17130.90  88888.00
2020-06-02 16:27:08.000 154     33840.68    327.23  17130.91  88888.00
2020-06-02 16:27:09.000 154     33840.68    327.26  17130.93  88888.00
2020-06-02 16:27:10.000 154     33840.72    327.31  17130.96  37931.30
2020-06-02 16:27:11.000 154     33840.72    327.33  17130.94  88888.00
2020-06-02 16:27:12.000 154     33840.72    327.31  17130.96  88888.00
2020-06-02 16:27:13.000 154     33840.74    327.30  17130.97  88888.00
2020-06-02 16:27:14.000 154     33840.71    327.31  17130.94  88888.00
2020-06-02 16:27:15.000 154     33840.68    327.33  17130.95  37931.29
2020-06-02 16:27:16.000 154     33840.72    327.30  17130.97  88888.00
2020-06-02 16:27:17.000 154     33840.69    327.31  17130.98  88888.00
2020-06-02 16:27:18.000 154     33840.71    327.37  17130.94  88888.00
2020-06-02 16:27:19.000 154     33840.74    327.34  17130.94  88888.00
2020-06-02 16:27:20.000 154     33840.76    327.31  17130.91  37931.28
2020-06-02 16:27:21.000 154     33840.71    327.32  17130.91  88888.00
2020-06-02 16:27:22.000 154     33840.74    327.32  17130.97  88888.00
2020-06-02 16:27:23.000 154     33840.77    327.33  17130.96  88888.00
2020-06-02 16:27:24.000 154     33840.73    327.28  17130.95  88888.00
2020-06-02 16:27:25.000 154     33840.74    327.31  17130.94  37931.35
2020-06-02 16:27:26.000 154     33840.72    327.34  17130.96  88888.00
2020-06-02 16:27:27.000 154     33840.74    327.35  17130.96  88888.00
2020-06-02 16:27:28.000 154     33840.74    327.30  17130.97  88888.00
2020-06-02 16:27:29.000 154     33840.74    327.31  17130.95  88888.00
2020-06-02 16:27:30.000 154     33840.75    327.32  17130.96  37931.31
2020-06-02 16:27:31.000 154     33840.76    327.34  17130.95  88888.00
2020-06-02 16:27:32.000 154     33840.78    327.36  17130.95  88888.00
2020-06-02 16:27:33.000 154     33840.77    327.35  17130.94  88888.00
2020-06-02 16:27:34.000 154     33840.73    327.33  17130.94  88888.00
2020-06-02 16:27:35.000 154     33840.73    327.36  17131.00  37931.25
2020-06-02 16:27:36.000 154     33840.75    327.37  17130.96  88888.00
2020-06-02 16:27:37.000 154     33840.71    327.38  17130.97  88888.00
2020-06-02 16:27:38.000 154     33840.74    327.38  17130.99  88888.00
2020-06-02 16:27:39.000 154     33840.75    327.34  17130.92  88888.00
2020-06-02 16:27:40.000 154     33840.75    327.35  17130.91  37931.29
2020-06-02 16:27:41.000 154     33840.74    327.34  17130.99  88888.00
2020-06-02 16:27:42.000 154     33840.74    327.37  17131.00  88888.00
2020-06-02 16:27:43.000 154     33840.72    327.40  17130.96  88888.00
2020-06-02 16:27:44.000 154     33840.69    327.38  17130.93  88888.00
2020-06-02 16:27:45.000 154     33840.71    327.38  17130.91  37931.26
2020-06-02 16:27:46.000 154     33840.71    327.40  17130.89  88888.00
2020-06-02 16:27:47.000 154     33840.71    327.37  17130.88  88888.00
2020-06-02 16:27:48.000 154     33840.66    327.39  17130.87  88888.00
2020-06-02 16:27:49.000 154     33840.67    327.38  17130.91  88888.00
2020-06-02 16:27:50.000 154     33840.67    327.37  17130.92  37931.32
2020-06-02 16:27:51.000 154     33840.65    327.38  17130.95  88888.00
2020-06-02 16:27:52.000 154     33840.65    327.39  17130.96  88888.00
2020-06-02 16:27:53.000 154     33840.68    327.40  17130.96  88888.00
2020-06-02 16:27:54.000 154     33840.66    327.40  17130.93  88888.00
2020-06-02 16:27:55.000 154     33840.66    327.39  17131.00  37931.31
2020-06-02 16:27:56.000 154     33840.63    327.37  17130.99  88888.00
2020-06-02 16:27:57.000 154     33840.62    327.39  17130.94  88888.00
2020-06-02 16:27:58.000 154     33840.66    327.43  17130.97  88888.00
2020-06-02 16:27:59.000 154     33840.65    327.42  17130.96  88888.00
2020-06-02 16:28:00.000 154     33840.64    327.41  17130.96  37931.24
2020-06-02 16:28:01.000 154     33840.66    327.38  17130.98  88888.00
2020-06-02 16:28:02.000 154     33840.70    327.40  17130.96  88888.00
2020-06-02 16:28:03.000 154     33840.69    327.39  17130.94  88888.00
2020-06-02 16:28:04.000 154     33840.66    327.38  17130.94  88888.00
2020-06-02 16:28:05.000 154     33840.70    327.41  17131.00  37931.28
2020-06-02 16:28:06.000 154     33840.71    327.42  17130.98  88888.00
2020-06-02 16:28:07.000 154     33840.68    327.44  17130.98  88888.00
2020-06-02 16:28:08.000 154     33840.70    327.44  17130.98  88888.00
2020-06-02 16:28:09.000 154     33840.69    327.45  17130.95  88888.00
2020-06-02 16:28:10.000 154     33840.66    327.46  17130.96  37931.28
2020-06-02 16:28:11.000 154     33840.65    327.44  17130.96  88888.00
2020-06-02 16:28:12.000 154     33840.64    327.45  17130.96  88888.00
2020-06-02 16:28:13.000 154     33840.65    327.47  17131.01  88888.00
2020-06-02 16:28:14.000 154     33840.68    327.44  17131.05  88888.00
2020-06-02 16:28:15.000 154     33840.69    327.46  17131.06  37931.17
2020-06-02 16:28:16.000 154     33840.68    327.46  17130.97  88888.00
2020-06-02 16:28:17.000 154     33840.64    327.47  17130.95  88888.00
2020-06-02 16:28:18.000 154     33840.62    327.48  17130.94  88888.00
2020-06-02 16:28:19.000 154     33840.59    327.48  17130.96  88888.00
2020-06-02 16:28:20.000 154     33840.62    327.48  17130.98  37931.26
2020-06-02 16:28:21.000 154     33840.62    327.48  17130.94  88888.00
2020-06-02 16:28:22.000 154     33840.63    327.53  17130.93  88888.00
2020-06-02 16:28:23.000 154     33840.62    327.54  17130.96  88888.00
2020-06-02 16:28:24.000 154     33840.63    327.52  17130.95  88888.00
2020-06-02 16:28:25.000 154     33840.61    327.50  17130.94  37931.26
2020-06-02 16:28:26.000 154     33840.63    327.54  17130.96  88888.00
2020-06-02 16:28:27.000 154     33840.62    327.53  17130.94  88888.00
2020-06-02 16:28:28.000 154     33840.60    327.51  17130.97  88888.00
2020-06-02 16:28:29.000 154     33840.58    327.57  17130.99  88888.00
2020-06-02 16:28:30.000 154     33840.61    327.55  17130.96  37931.18
2020-06-02 16:28:31.000 154     33840.61    327.58  17130.95  88888.00
2020-06-02 16:28:32.000 154     33840.58    327.56  17130.92  88888.00
2020-06-02 16:28:33.000 154     33840.61    327.51  17130.95  88888.00
2020-06-02 16:28:34.000 154     33840.58    327.52  17130.96  88888.00
2020-06-02 16:28:35.000 154     33840.59    327.50  17130.98  37931.21
2020-06-02 16:28:36.000 154     33840.58    327.48  17130.99  88888.00
2020-06-02 16:28:37.000 154     33840.61    327.46  17130.99  88888.00
2020-06-02 16:28:38.000 154     33840.60    327.48  17130.99  88888.00
2020-06-02 16:28:39.000 154     33840.63    327.45  17131.02  88888.00
2020-06-02 16:28:40.000 154     33840.61    327.47  17131.02  37931.27
2020-06-02 16:28:41.000 154     33840.58    327.43  17131.00  88888.00
2020-06-02 16:28:42.000 154     33840.58    327.43  17131.02  88888.00
2020-06-02 16:28:43.000 154     33840.60    327.43  17131.01  88888.00
2020-06-02 16:28:44.000 154     33840.63    327.44  17130.98  88888.00
2020-06-02 16:28:45.000 154     33840.64    327.44  17130.98  37931.31
2020-06-02 16:28:46.000 154     33840.61    327.43  17131.03  88888.00
2020-06-02 16:28:47.000 154     33840.64    327.44  17131.05  88888.00
2020-06-02 16:28:48.000 154     33840.62    327.47  17131.03  88888.00
2020-06-02 16:28:49.000 154     33840.59    327.52  17131.01  88888.00
2020-06-02 16:28:50.000 154     33840.63    327.53  17131.01  37931.20
2020-06-02 16:28:51.000 154     33840.66    327.48  17131.02  88888.00
2020-06-02 16:28:52.000 154     33840.64    327.48  17131.02  88888.00
2020-06-02 16:28:53.000 154     33840.58    327.47  17131.00  88888.00
2020-06-02 16:28:54.000 154     33840.58    327.46  17131.02  88888.00
2020-06-02 16:28:55.000 154     33840.59    327.50  17131.01  37931.31
2020-06-02 16:28:56.000 154     33840.59    327.53  17131.04  88888.00
2020-06-02 16:28:57.000 154     33840.59    327.51  17131.06  88888.00
2020-06-02 16:28:58.000 154     33840.61    327.49  17131.07  88888.00
2020-06-02 16:28:59.000 154     33840.57    327.51  17131.09  88888.00
2020-06-02 16:29:00.000 154     33840.63    327.51  17131.05  37931.20
2020-06-02 16:29:01.000 154     33840.65    327.50  17131.02  88888.00
2020-06-02 16:29:02.000 154     33840.63    327.48  17131.03  88888.00
2020-06-02 16:29:03.000 154     33840.64    327.44  17131.06  88888.00
2020-06-02 16:29:04.000 154     33840.61    327.46  17131.09  88888.00
2020-06-02 16:29:05.000 154     33840.60    327.49  17131.08  37931.27
2020-06-02 16:29:06.000 154     33840.62    327.51  17131.09  88888.00
2020-06-02 16:29:07.000 154     33840.66    327.54  17131.11  88888.00
2020-06-02 16:29:08.000 154     33840.66    327.56  17131.08  88888.00
2020-06-02 16:29:09.000 154     33840.63    327.53  17131.06  88888.00
2020-06-02 16:29:10.000 154     33840.64    327.55  17131.09  37931.21
2020-06-02 16:29:11.000 154     33840.64    327.55  17131.10  88888.00
2020-06-02 16:29:12.000 154     33840.67    327.57  17131.10  88888.00
2020-06-02 16:29:13.000 154     33840.69    327.53  17131.08  88888.00
2020-06-02 16:29:14.000 154     33840.64    327.48  17131.08  88888.00
2020-06-02 16:29:15.000 154     33840.60    327.50  17131.10  37931.25
2020-06-02 16:29:16.000 154     33840.62    327.53  17131.10  88888.00
2020-06-02 16:29:17.000 154     33840.64    327.57  17131.11  88888.00
2020-06-02 16:29:18.000 154     33840.62    327.57  17131.10  88888.00
2020-06-02 16:29:19.000 154     33840.59    327.59  17131.04  88888.00
2020-06-02 16:29:20.000 154     33840.62    327.60  17131.04  37931.22
2020-06-02 16:29:21.000 154     33840.64    327.61  17131.04  88888.00
2020-06-02 16:29:22.000 154     33840.67    327.59  17131.04  88888.00
2020-06-02 16:29:23.000 154     33840.67    327.59  17131.03  88888.00
2020-06-02 16:29:24.000 154     33840.67    327.63  17131.05  88888.00
2020-06-02 16:29:25.000 154     33840.66    327.67  17131.09  37931.30
2020-06-02 16:29:26.000 154     33840.65    327.66  17131.09  88888.00
2020-06-02 16:29:27.000 154     33840.63    327.64  17131.07  88888.00
2020-06-02 16:29:28.000 154     33840.65    327.60  17131.05  88888.00
2020-06-02 16:29:29.000 154     33840.64    327.57  17131.05  88888.00
2020-06-02 16:29:30.000 154     33840.62    327.57  17131.01  37931.31
2020-06-02 16:29:31.000 154     33840.63    327.58  17131.01  88888.00
2020-06-02 16:29:32.000 154     33840.64    327.60  17131.04  88888.00
2020-06-02 16:29:33.000 154     33840.63    327.57  17131.01  88888.00
2020-06-02 16:29:34.000 154     33840.62    327.58  17131.00  88888.00
2020-06-02 16:29:35.000 154     33840.69    327.62  17131.03  37931.35
2020-06-02 16:29:36.000 154     33840.67    327.60  17131.06  88888.00
2020-06-02 16:29:37.000 154     33840.65    327.55  17131.10  88888.00
2020-06-02 16:29:38.000 154     33840.65    327.55  17131.13  88888.00
2020-06-02 16:29:39.000 154     33840.63    327.56  17131.13  88888.00
2020-06-02 16:29:40.000 154     33840.62    327.52  17131.12  37931.40
2020-06-02 16:29:41.000 154     33840.65    327.52  17131.08  88888.00
2020-06-02 16:29:42.000 154     33840.65    327.58  17131.07  88888.00
2020-06-02 16:29:43.000 154     33840.64    327.59  17131.08  88888.00
2020-06-02 16:29:44.000 154     33840.69    327.58  17131.11  88888.00
2020-06-02 16:29:45.000 154     33840.68    327.52  17131.13  37931.30
2020-06-02 16:29:46.000 154     33840.64    327.53  17131.08  88888.00
2020-06-02 16:29:47.000 154     33840.66    327.50  17131.05  88888.00
2020-06-02 16:29:48.000 154     33840.65    327.49  17131.06  88888.00
2020-06-02 16:29:49.000 154     33840.63    327.50  17131.10  88888.00
2020-06-02 16:29:50.000 154     33840.64    327.49  17131.11  37931.34
2020-06-02 16:29:51.000 154     33840.63    327.48  17131.12  88888.00
2020-06-02 16:29:52.000 154     33840.61    327.45  17131.12  88888.00
2020-06-02 16:29:53.000 154     33840.59    327.45  17131.14  88888.00
2020-06-02 16:29:54.000 154     33840.63    327.48  17131.14  88888.00
2020-06-02 16:29:55.000 154     33840.63    327.49  17131.13  37931.27
2020-06-02 16:29:56.000 154     33840.63    327.49  17131.12  88888.00
2020-06-02 16:29:57.000 154     33840.60    327.48  17131.12  88888.00
2020-06-02 16:29:58.000 154     33840.61    327.50  17131.16  88888.00
2020-06-02 16:29:59.000 154     33840.60    327.52  17131.13  88888.00
2020-06-02 16:30:00.000 154     33840.57    327.51  17131.14  37931.27
2020-06-02 16:30:01.000 154     33840.55    327.52  17131.14  88888.00
2020-06-02 16:30:02.000 154     33840.56    327.55  17131.12  88888.00
2020-06-02 16:30:03.000 154     33840.53    327.53  17131.16  88888.00
2020-06-02 16:30:04.000 154     33840.56    327.53  17131.18  88888.00
2020-06-02 16:30:05.000 154     33840.57    327.54  17131.16  37931.29
2020-06-02 16:30:06.000 154     33840.55    327.53  17131.15  88888.00
2020-06-02 16:30:07.000 154     33840.58    327.53  17131.15  88888.00
2020-06-02 16:30:08.000 154     33840.59    327.52  17131.16  88888.00
2020-06-02 16:30:09.000 154     33840.56    327.55  17131.12  88888.00
2020-06-02 16:30:10.000 154     33840.57    327.54  17131.15  37931.21
2020-06-02 16:30:11.000 154     33840.57    327.52  17131.14  88888.00
2020-06-02 16:30:12.000 154     33840.59    327.55  17131.15  88888.00
2020-06-02 16:30:13.000 154     33840.61    327.58  17131.12  88888.00
2020-06-02 16:30:14.000 154     33840.58    327.58  17131.11  88888.00
2020-06-02 16:30:15.000 154     33840.56    327.55  17131.17  37931.30
2020-06-02 16:30:16.000 154     33840.56    327.54  17131.13  88888.00
2020-06-02 16:30:17.000 154     33840.54    327.57  17131.11  88888.00
2020-06-02 16:30:18.000 154     33840.57    327.58  17131.08  88888.00
2020-06-02 16:30:19.000 154     33840.62    327.58  17131.08  88888.00
2020-06-02 16:30:20.000 154     33840.63    327.58  17131.17  37931.29
2020-06-02 16:30:21.000 154     33840.60    327.56  17131.16  88888.00
2020-06-02 16:30:22.000 154     33840.55    327.57  17131.14  88888.00
2020-06-02 16:30:23.000 154     33840.57    327.59  17131.12  88888.00
2020-06-02 16:30:24.000 154     33840.57    327.56  17131.10  88888.00
2020-06-02 16:30:25.000 154     33840.54    327.50  17131.08  37931.22
2020-06-02 16:30:26.000 154     33840.53    327.52  17131.09  88888.00
2020-06-02 16:30:27.000 154     33840.52    327.53  17131.10  88888.00
2020-06-02 16:30:28.000 154     33840.55    327.59  17131.12  88888.00
2020-06-02 16:30:29.000 154     33840.57    327.60  17131.17  88888.00
2020-06-02 16:30:30.000 154     33840.58    327.55  17131.12  37931.24
2020-06-02 16:30:31.000 154     33840.56    327.55  17131.06  88888.00
2020-06-02 16:30:32.000 154     33840.54    327.58  17131.06  88888.00
2020-06-02 16:30:33.000 154     33840.52    327.56  17131.05  88888.00
2020-06-02 16:30:34.000 154     33840.55    327.54  17131.03  88888.00
2020-06-02 16:30:35.000 154     33840.56    327.58  17131.06  37931.26
2020-06-02 16:30:36.000 154     33840.60    327.59  17131.09  88888.00
2020-06-02 16:30:37.000 154     33840.60    327.58  17131.07  88888.00
2020-06-02 16:30:38.000 154     33840.60    327.54  17131.06  88888.00
2020-06-02 16:30:39.000 154     33840.63    327.54  17131.09  88888.00
2020-06-02 16:30:40.000 154     33840.64    327.53  17131.10  37931.28
2020-06-02 16:30:41.000 154     33840.64    327.52  17131.11  88888.00
2020-06-02 16:30:42.000 154     33840.65    327.49  17131.10  88888.00
2020-06-02 16:30:43.000 154     33840.68    327.48  17131.11  88888.00
2020-06-02 16:30:44.000 154     33840.66    327.50  17131.09  88888.00
2020-06-02 16:30:45.000 154     33840.63    327.51  17131.07  37931.25
2020-06-02 16:30:46.000 154     33840.65    327.52  17131.10  88888.00
2020-06-02 16:30:47.000 154     33840.62    327.51  17131.09  88888.00
2020-06-02 16:30:48.000 154     33840.59    327.50  17131.06  88888.00
2020-06-02 16:30:49.000 154     33840.60    327.52  17131.10  88888.00
2020-06-02 16:30:50.000 154     33840.62    327.51  17131.15  37931.31
2020-06-02 16:30:51.000 154     33840.61    327.48  17131.14  88888.00
2020-06-02 16:30:52.000 154     33840.60    327.50  17131.16  88888.00
2020-06-02 16:30:53.000 154     33840.58    327.51  17131.10  88888.00
2020-06-02 16:30:54.000 154     33840.53    327.51  17131.12  88888.00
2020-06-02 16:30:55.000 154     33840.50    327.51  17131.10  37931.28
2020-06-02 16:30:56.000 154     33840.53    327.51  17131.10  88888.00
2020-06-02 16:30:57.000 154     33840.53    327.57  17131.10  88888.00
2020-06-02 16:30:58.000 154     33840.55    327.59  17131.09  88888.00
2020-06-02 16:30:59.000 154     33840.56    327.56  17131.11  88888.00
2020-06-02 16:31:00.000 154     33840.57    327.54  17131.08  37931.23
2020-06-02 16:31:01.000 154     33840.54    327.55  17131.08  88888.00
2020-06-02 16:31:02.000 154     33840.52    327.57  17131.11  88888.00
2020-06-02 16:31:03.000 154     33840.50    327.57  17131.13  88888.00
2020-06-02 16:31:04.000 154     33840.49    327.55  17131.12  88888.00
2020-06-02 16:31:05.000 154     33840.51    327.54  17131.12  37931.16
2020-06-02 16:31:06.000 154     33840.53    327.53  17131.12  88888.00
2020-06-02 16:31:07.000 154     33840.51    327.58  17131.11  88888.00
2020-06-02 16:31:08.000 154     33840.50    327.59  17131.12  88888.00
2020-06-02 16:31:09.000 154     33840.51    327.58  17131.14  88888.00
2020-06-02 16:31:10.000 154     33840.52    327.57  17131.13  37931.27
2020-06-02 16:31:11.000 154     33840.57    327.57  17131.17  88888.00
2020-06-02 16:31:12.000 154     33840.56    327.57  17131.17  88888.00
2020-06-02 16:31:13.000 154     33840.54    327.56  17131.17  88888.00
2020-06-02 16:31:14.000 154     33840.56    327.58  17131.16  88888.00
2020-06-02 16:31:15.000 154     33840.59    327.59  17131.17  37931.25
2020-06-02 16:31:16.000 154     33840.63    327.61  17131.18  88888.00
2020-06-02 16:31:17.000 154     33840.63    327.57  17131.19  88888.00
2020-06-02 16:31:18.000 154     33840.60    327.57  17131.21  88888.00
2020-06-02 16:31:19.000 154     33840.55    327.60  17131.15  88888.00
2020-06-02 16:31:20.000 154     33840.52    327.60  17131.19  37931.26
2020-06-02 16:31:21.000 154     33840.53    327.59  17131.18  88888.00
2020-06-02 16:31:22.000 154     33840.54    327.57  17131.15  88888.00
2020-06-02 16:31:23.000 154     33840.54    327.55  17131.18  88888.00
2020-06-02 16:31:24.000 154     33840.56    327.57  17131.19  88888.00
2020-06-02 16:31:25.000 154     33840.58    327.59  17131.19  37931.22
2020-06-02 16:31:26.000 154     33840.57    327.60  17131.19  88888.00
2020-06-02 16:31:27.000 154     33840.56    327.57  17131.20  88888.00
2020-06-02 16:31:28.000 154     33840.60    327.59  17131.24  88888.00
2020-06-02 16:31:29.000 154     33840.57    327.60  17131.26  88888.00
2020-06-02 16:31:30.000 154     33840.58    327.62  17131.25  37931.21
2020-06-02 16:31:31.000 154     33840.60    327.60  17131.23  88888.00
2020-06-02 16:31:32.000 154     33840.57    327.59  17131.22  88888.00
2020-06-02 16:31:33.000 154     33840.55    327.57  17131.21  88888.00
2020-06-02 16:31:34.000 154     33840.51    327.56  17131.23  88888.00
2020-06-02 16:31:35.000 154     33840.53    327.56  17131.21  37931.23
2020-06-02 16:31:36.000 154     33840.51    327.60  17131.25  88888.00
2020-06-02 16:31:37.000 154     33840.52    327.59  17131.25  88888.00
2020-06-02 16:31:38.000 154     33840.55    327.57  17131.22  88888.00
2020-06-02 16:31:39.000 154     33840.49    327.57  17131.20  88888.00
2020-06-02 16:31:40.000 154     33840.49    327.52  17131.19  37931.22
2020-06-02 16:31:41.000 154     33840.47    327.52  17131.22  88888.00
2020-06-02 16:31:42.000 154     33840.47    327.50  17131.24  88888.00
2020-06-02 16:31:43.000 154     33840.50    327.48  17131.24  88888.00
2020-06-02 16:31:44.000 154     33840.49    327.46  17131.23  88888.00
2020-06-02 16:31:45.000 154     33840.47    327.47  17131.25  37931.19
2020-06-02 16:31:46.000 154     33840.46    327.55  17131.25  88888.00
2020-06-02 16:31:47.000 154     33840.49    327.57  17131.28  88888.00
2020-06-02 16:31:48.000 154     33840.52    327.61  17131.29  88888.00
2020-06-02 16:31:49.000 154     33840.49    327.59  17131.27  88888.00
2020-06-02 16:31:50.000 154     33840.50    327.59  17131.27  37931.28
2020-06-02 16:31:51.000 154     33840.48    327.55  17131.26  88888.00
2020-06-02 16:31:52.000 154     33840.51    327.56  17131.23  88888.00
2020-06-02 16:31:53.000 154     33840.54    327.54  17131.25  88888.00
2020-06-02 16:31:54.000 154     33840.54    327.50  17131.27  88888.00
2020-06-02 16:31:55.000 154     33840.52    327.49  17131.27  37931.22
2020-06-02 16:31:56.000 154     33840.50    327.49  17131.22  88888.00
2020-06-02 16:31:57.000 154     33840.49    327.48  17131.18  88888.00
2020-06-02 16:31:58.000 154     33840.48    327.47  17131.18  88888.00
2020-06-02 16:31:59.000 154     33840.47    327.47  17131.24  88888.00
2020-06-02 16:32:00.000 154     33840.46    327.49  17131.21  37931.28
2020-06-02 16:32:01.000 154     33840.45    327.46  17131.21  88888.00
2020-06-02 16:32:02.000 154     33840.48    327.47  17131.24  88888.00
2020-06-02 16:32:03.000 154     33840.50    327.49  17131.26  88888.00
2020-06-02 16:32:04.000 154     33840.52    327.48  17131.24  88888.00
2020-06-02 16:32:05.000 154     33840.45    327.51  17131.24  37931.23
2020-06-02 16:32:06.000 154     33840.45    327.51  17131.24  88888.00
2020-06-02 16:32:07.000 154     33840.46    327.51  17131.25  88888.00
2020-06-02 16:32:08.000 154     33840.44    327.52  17131.27  88888.00
2020-06-02 16:32:09.000 154     33840.50    327.58  17131.30  88888.00
2020-06-02 16:32:10.000 154     33840.49    327.57  17131.28  37931.21
2020-06-02 16:32:11.000 154     33840.46    327.56  17131.26  88888.00
2020-06-02 16:32:12.000 154     33840.48    327.57  17131.24  88888.00
2020-06-02 16:32:13.000 154     33840.45    327.58  17131.22  88888.00
2020-06-02 16:32:14.000 154     33840.40    327.56  17131.25  88888.00
2020-06-02 16:32:15.000 154     33840.44    327.57  17131.27  37931.19
2020-06-02 16:32:16.000 154     33840.45    327.58  17131.27  88888.00
2020-06-02 16:32:17.000 154     33840.45    327.57  17131.28  88888.00
2020-06-02 16:32:18.000 154     33840.45    327.58  17131.28  88888.00
2020-06-02 16:32:19.000 154     33840.45    327.56  17131.29  88888.00
2020-06-02 16:32:20.000 154     33840.45    327.59  17131.29  37931.26
2020-06-02 16:32:21.000 154     33840.46    327.59  17131.32  88888.00
2020-06-02 16:32:22.000 154     33840.48    327.60  17131.31  88888.00
2020-06-02 16:32:23.000 154     33840.45    327.57  17131.30  88888.00
2020-06-02 16:32:24.000 154     33840.45    327.56  17131.31  88888.00
2020-06-02 16:32:25.000 154     33840.48    327.57  17131.29  37931.18
2020-06-02 16:32:26.000 154     33840.45    327.57  17131.29  88888.00
2020-06-02 16:32:27.000 154     33840.43    327.57  17131.26  88888.00
2020-06-02 16:32:28.000 154     33840.43    327.59  17131.28  88888.00
2020-06-02 16:32:29.000 154     33840.45    327.59  17131.27  88888.00
2020-06-02 16:32:30.000 154     33840.50    327.60  17131.34  37931.17
2020-06-02 16:32:31.000 154     33840.49    327.54  17131.33  88888.00
2020-06-02 16:32:32.000 154     33840.50    327.59  17131.31  88888.00
2020-06-02 16:32:33.000 154     33840.50    327.56  17131.31  88888.00
2020-06-02 16:32:34.000 154     33840.52    327.52  17131.33  88888.00
2020-06-02 16:32:35.000 154     33840.48    327.52  17131.30  37931.23
2020-06-02 16:32:36.000 154     33840.50    327.52  17131.30  88888.00
2020-06-02 16:32:37.000 154     33840.51    327.55  17131.33  88888.00
2020-06-02 16:32:38.000 154     33840.50    327.53  17131.29  88888.00
2020-06-02 16:32:39.000 154     33840.48    327.50  17131.25  88888.00
2020-06-02 16:32:40.000 154     33840.46    327.49  17131.25  37931.22
2020-06-02 16:32:41.000 154     33840.48    327.47  17131.27  88888.00
2020-06-02 16:32:42.000 154     33840.45    327.50  17131.28  88888.00
2020-06-02 16:32:43.000 154     33840.47    327.54  17131.25  88888.00
2020-06-02 16:32:44.000 154     33840.48    327.54  17131.26  88888.00
2020-06-02 16:32:45.000 154     33840.48    327.52  17131.30  37931.19
2020-06-02 16:32:46.000 154     33840.48    327.53  17131.33  88888.00
2020-06-02 16:32:47.000 154     33840.46    327.53  17131.33  88888.00
2020-06-02 16:32:48.000 154     33840.47    327.50  17131.31  88888.00
2020-06-02 16:32:49.000 154     33840.46    327.54  17131.32  88888.00
2020-06-02 16:32:50.000 154     33840.41    327.56  17131.33  37931.16
2020-06-02 16:32:51.000 154     33840.44    327.54  17131.29  88888.00
2020-06-02 16:32:52.000 154     33840.43    327.56  17131.29  88888.00
2020-06-02 16:32:53.000 154     33840.43    327.54  17131.34  88888.00
2020-06-02 16:32:54.000 154     33840.42    327.56  17131.31  88888.00
2020-06-02 16:32:55.000 154     33840.37    327.55  17131.29  37931.18
2020-06-02 16:32:56.000 154     33840.35    327.59  17131.33  88888.00
2020-06-02 16:32:57.000 154     33840.38    327.61  17131.32  88888.00
2020-06-02 16:32:58.000 154     33840.41    327.64  17131.32  88888.00
2020-06-02 16:32:59.000 154     33840.40    327.62  17131.33  88888.00
2020-06-02 16:33:00.000 154     33840.41    327.61  17131.33  37931.13
2020-06-02 16:33:01.000 154     33840.39    327.60  17131.28  88888.00
2020-06-02 16:33:02.000 154     33840.38    327.58  17131.29  88888.00
2020-06-02 16:33:03.000 154     33840.36    327.54  17131.31  88888.00
2020-06-02 16:33:04.000 154     33840.41    327.52  17131.30  88888.00
2020-06-02 16:33:05.000 154     33840.39    327.54  17131.25  37931.16
2020-06-02 16:33:06.000 154     33840.38    327.52  17131.23  88888.00
2020-06-02 16:33:07.000 154     33840.45    327.54  17131.23  88888.00
2020-06-02 16:33:08.000 154     33840.48    327.55  17131.24  88888.00
2020-06-02 16:33:09.000 154     33840.45    327.54  17131.25  88888.00
2020-06-02 16:33:10.000 154     33840.47    327.51  17131.29  37931.21
2020-06-02 16:33:11.000 154     33840.48    327.50  17131.26  88888.00
2020-06-02 16:33:12.000 154     33840.46    327.50  17131.25  88888.00
2020-06-02 16:33:13.000 154     33840.46    327.54  17131.25  88888.00
2020-06-02 16:33:14.000 154     33840.45    327.56  17131.28  88888.00
2020-06-02 16:33:15.000 154     33840.43    327.56  17131.32  37931.17
2020-06-02 16:33:16.000 154     33840.42    327.59  17131.29  88888.00
2020-06-02 16:33:17.000 154     33840.44    327.57  17131.27  88888.00
2020-06-02 16:33:18.000 154     33840.47    327.59  17131.26  88888.00
2020-06-02 16:33:19.000 154     33840.43    327.56  17131.28  88888.00
2020-06-02 16:33:20.000 154     33840.42    327.52  17131.31  37931.18
2020-06-02 16:33:21.000 154     33840.43    327.52  17131.34  88888.00
2020-06-02 16:33:22.000 154     33840.43    327.55  17131.33  88888.00
2020-06-02 16:33:23.000 154     33840.41    327.57  17131.31  88888.00
2020-06-02 16:33:24.000 154     33840.44    327.58  17131.33  88888.00
2020-06-02 16:33:25.000 154     33840.42    327.59  17131.33  37931.10
2020-06-02 16:33:26.000 154     33840.41    327.58  17131.32  88888.00
2020-06-02 16:33:27.000 154     33840.43    327.56  17131.33  88888.00
2020-06-02 16:33:28.000 154     33840.39    327.58  17131.32  88888.00
2020-06-02 16:33:29.000 154     33840.36    327.60  17131.31  88888.00
2020-06-02 16:33:30.000 154     33840.37    327.59  17131.34  37931.10
2020-06-02 16:33:31.000 154     33840.39    327.59  17131.30  88888.00
2020-06-02 16:33:32.000 154     33840.36    327.59  17131.28  88888.00
2020-06-02 16:33:33.000 154     33840.38    327.61  17131.33  88888.00
2020-06-02 16:33:34.000 154     33840.37    327.64  17131.32  88888.00
2020-06-02 16:33:35.000 154     33840.33    327.63  17131.35  37931.09
2020-06-02 16:33:36.000 154     33840.35    327.60  17131.38  88888.00
2020-06-02 16:33:37.000 154     33840.33    327.61  17131.37  88888.00
2020-06-02 16:33:38.000 154     33840.33    327.58  17131.35  88888.00
2020-06-02 16:33:39.000 154     33840.35    327.57  17131.28  88888.00
2020-06-02 16:33:40.000 154     33840.39    327.58  17131.28  37931.20
2020-06-02 16:33:41.000 154     33840.38    327.56  17131.26  88888.00
2020-06-02 16:33:42.000 154     33840.40    327.56  17131.28  88888.00
2020-06-02 16:33:43.000 154     33840.41    327.57  17131.32  88888.00
2020-06-02 16:33:44.000 154     33840.38    327.55  17131.32  88888.00
2020-06-02 16:33:45.000 154     33840.35    327.53  17131.30  37931.22
2020-06-02 16:33:46.000 154     33840.34    327.50  17131.30  88888.00
2020-06-02 16:33:47.000 154     33840.37    327.48  17131.29  88888.00
2020-06-02 16:33:48.000 154     33840.37    327.49  17131.27  88888.00
2020-06-02 16:33:49.000 154     33840.37    327.55  17131.27  88888.00
2020-06-02 16:33:50.000 154     33840.38    327.55  17131.29  37931.13
2020-06-02 16:33:51.000 154     33840.37    327.55  17131.31  88888.00
2020-06-02 16:33:52.000 154     33840.34    327.59  17131.30  88888.00
2020-06-02 16:33:53.000 154     33840.34    327.63  17131.29  88888.00
2020-06-02 16:33:54.000 154     33840.34    327.63  17131.25  88888.00
2020-06-02 16:33:55.000 154     33840.34    327.63  17131.26  37931.24
2020-06-02 16:33:56.000 154     33840.35    327.60  17131.28  88888.00
2020-06-02 16:33:57.000 154     33840.35    327.56  17131.32  88888.00
2020-06-02 16:33:58.000 154     33840.33    327.60  17131.32  88888.00
2020-06-02 16:33:59.000 154     33840.29    327.58  17131.31  88888.00
2020-06-02 16:34:00.000 154     33840.29    327.60  17131.32  37931.17
2020-06-02 16:34:01.000 154     33840.27    327.63  17131.33  88888.00
2020-06-02 16:34:02.000 154     33840.31    327.68  17131.36  88888.00
2020-06-02 16:34:03.000 154     33840.33    327.67  17131.37  88888.00
2020-06-02 16:34:04.000 154     33840.33    327.65  17131.33  88888.00
2020-06-02 16:34:05.000 154     33840.34    327.67  17131.34  37931.08
2020-06-02 16:34:06.000 154     33840.31    327.67  17131.35  88888.00
2020-06-02 16:34:07.000 154     33840.28    327.65  17131.37  88888.00
2020-06-02 16:34:08.000 154     33840.28    327.68  17131.37  88888.00
2020-06-02 16:34:09.000 154     33840.27    327.67  17131.38  88888.00
2020-06-02 16:34:10.000 154     33840.26    327.58  17131.36  37931.11
2020-06-02 16:34:11.000 154     33840.30    327.54  17131.36  88888.00
2020-06-02 16:34:12.000 154     33840.28    327.55  17131.35  88888.00
2020-06-02 16:34:13.000 154     33840.28    327.58  17131.35  88888.00
2020-06-02 16:34:14.000 154     33840.31    327.57  17131.35  88888.00
2020-06-02 16:34:15.000 154     33840.30    327.59  17131.35  37931.03
2020-06-02 16:34:16.000 154     33840.34    327.56  17131.36  88888.00
2020-06-02 16:34:17.000 154     33840.27    327.52  17131.36  88888.00
2020-06-02 16:34:18.000 154     33840.25    327.46  17131.34  88888.00
2020-06-02 16:34:19.000 154     33840.31    327.49  17131.37  88888.00
2020-06-02 16:34:20.000 154     33840.33    327.50  17131.41  37931.12
2020-06-02 16:34:21.000 154     33840.32    327.47  17131.34  88888.00
2020-06-02 16:34:22.000 154     33840.27    327.48  17131.34  88888.00
2020-06-02 16:34:23.000 154     33840.28    327.41  17131.38  88888.00
2020-06-02 16:34:24.000 154     33840.31    327.44  17131.40  88888.00
2020-06-02 16:34:25.000 154     33840.28    327.46  17131.38  37931.20
2020-06-02 16:34:26.000 154     33840.34    327.49  17131.34  88888.00
2020-06-02 16:34:27.000 154     33840.32    327.48  17131.31  88888.00
2020-06-02 16:34:28.000 154     33840.29    327.51  17131.37  88888.00
2020-06-02 16:34:29.000 154     33840.29    327.47  17131.40  88888.00
2020-06-02 16:34:30.000 154     33840.29    327.48  17131.39  37931.08
2020-06-02 16:34:31.000 154     33840.28    327.49  17131.38  88888.00
2020-06-02 16:34:32.000 154     33840.32    327.51  17131.37  88888.00
2020-06-02 16:34:33.000 154     33840.30    327.53  17131.38  88888.00
2020-06-02 16:34:34.000 154     33840.26    327.50  17131.39  88888.00
2020-06-02 16:34:35.000 154     33840.29    327.50  17131.41  37931.07
2020-06-02 16:34:36.000 154     33840.33    327.54  17131.41  88888.00
2020-06-02 16:34:37.000 154     33840.33    327.55  17131.37  88888.00
2020-06-02 16:34:38.000 154     33840.30    327.52  17131.37  88888.00
2020-06-02 16:34:39.000 154     33840.30    327.52  17131.36  88888.00
2020-06-02 16:34:40.000 154     33840.29    327.54  17131.36  37931.09
2020-06-02 16:34:41.000 154     33840.31    327.55  17131.36  88888.00
2020-06-02 16:34:42.000 154     33840.30    327.60  17131.37  88888.00
2020-06-02 16:34:43.000 154     33840.31    327.63  17131.35  88888.00
2020-06-02 16:34:44.000 154     33840.34    327.60  17131.39  88888.00
2020-06-02 16:34:45.000 154     33840.33    327.57  17131.38  37931.06
2020-06-02 16:34:46.000 154     33840.31    327.55  17131.39  88888.00
2020-06-02 16:34:47.000 154     33840.33    327.58  17131.40  88888.00
2020-06-02 16:34:48.000 154     33840.31    327.54  17131.41  88888.00
2020-06-02 16:34:49.000 154     33840.28    327.59  17131.44  88888.00
2020-06-02 16:34:50.000 154     33840.25    327.57  17131.43  37931.11
2020-06-02 16:34:51.000 154     33840.25    327.56  17131.38  88888.00
2020-06-02 16:34:52.000 154     33840.24    327.55  17131.41  88888.00
2020-06-02 16:34:53.000 154     33840.22    327.54  17131.41  88888.00
2020-06-02 16:34:54.000 154     33840.24    327.51  17131.38  88888.00
2020-06-02 16:34:55.000 154     33840.25    327.48  17131.38  37931.07
2020-06-02 16:34:56.000 154     33840.27    327.46  17131.43  88888.00
2020-06-02 16:34:57.000 154     33840.27    327.48  17131.42  88888.00
2020-06-02 16:34:58.000 154     33840.29    327.46  17131.39  88888.00
2020-06-02 16:34:59.000 154     33840.24    327.46  17131.43  88888.00
2020-06-02 16:35:00.000 154     33840.20    327.48  17131.44  37931.01
2020-06-02 16:35:01.000 154     33840.18    327.45  17131.42  88888.00
2020-06-02 16:35:02.000 154     33840.19    327.47  17131.46  88888.00
2020-06-02 16:35:03.000 154     33840.22    327.51  17131.45  88888.00
2020-06-02 16:35:04.000 154     33840.23    327.56  17131.44  88888.00
2020-06-02 16:35:05.000 154     33840.24    327.56  17131.42  37931.07
2020-06-02 16:35:06.000 154     33840.20    327.53  17131.44  88888.00
2020-06-02 16:35:07.000 154     33840.18    327.51  17131.44  88888.00
2020-06-02 16:35:08.000 154     33840.18    327.53  17131.44  88888.00
2020-06-02 16:35:09.000 154     33840.18    327.49  17131.42  88888.00
2020-06-02 16:35:10.000 154     33840.23    327.53  17131.41  37931.08
2020-06-02 16:35:11.000 154     33840.25    327.51  17131.38  88888.00
2020-06-02 16:35:12.000 154     33840.27    327.49  17131.38  88888.00
2020-06-02 16:35:13.000 154     33840.27    327.56  17131.40  88888.00
2020-06-02 16:35:14.000 154     33840.30    327.64  17131.40  88888.00
2020-06-02 16:35:15.000 154     33840.25    327.60  17131.37  37931.02
2020-06-02 16:35:16.000 154     33840.29    327.66  17131.41  88888.00
2020-06-02 16:35:17.000 154     33840.28    327.67  17131.46  88888.00
2020-06-02 16:35:18.000 154     33840.32    327.70  17131.47  88888.00
2020-06-02 16:35:19.000 154     33840.31    327.69  17131.49  88888.00
2020-06-02 16:35:20.000 154     33840.25    327.55  17131.51  37931.08
2020-06-02 16:35:21.000 154     33840.26    327.51  17131.50  88888.00
2020-06-02 16:35:22.000 154     33840.28    327.53  17131.49  88888.00
2020-06-02 16:35:23.000 154     33840.26    327.48  17131.49  88888.00
2020-06-02 16:35:24.000 154     33840.25    327.42  17131.40  88888.00
2020-06-02 16:35:25.000 154     33840.24    327.41  17131.42  37931.11
2020-06-02 16:35:26.000 154     33840.21    327.41  17131.40  88888.00
2020-06-02 16:35:27.000 154     33840.20    327.43  17131.40  88888.00
2020-06-02 16:35:28.000 154     33840.21    327.46  17131.39  88888.00
2020-06-02 16:35:29.000 154     33840.20    327.46  17131.41  88888.00
2020-06-02 16:35:30.000 154     33840.20    327.46  17131.45  37931.05
2020-06-02 16:35:31.000 154     33840.20    327.52  17131.47  88888.00
2020-06-02 16:35:32.000 154     33840.23    327.59  17131.48  88888.00
2020-06-02 16:35:33.000 154     33840.23    327.64  17131.43  88888.00
2020-06-02 16:35:34.000 154     33840.22    327.54  17131.43  88888.00
2020-06-02 16:35:35.000 154     33840.19    327.52  17131.48  37931.10
2020-06-02 16:35:36.000 154     33840.18    327.54  17131.48  88888.00
2020-06-02 16:35:37.000 154     33840.19    327.52  17131.46  88888.00
2020-06-02 16:35:38.000 154     33840.21    327.52  17131.49  88888.00
2020-06-02 16:35:39.000 154     33840.21    327.57  17131.50  88888.00
2020-06-02 16:35:40.000 154     33840.21    327.60  17131.48  37931.01
2020-06-02 16:35:41.000 154     33840.19    327.57  17131.46  88888.00
2020-06-02 16:35:42.000 154     33840.21    327.56  17131.47  88888.00
2020-06-02 16:35:43.000 154     33840.20    327.55  17131.48  88888.00
2020-06-02 16:35:44.000 154     33840.20    327.51  17131.50  88888.00
2020-06-02 16:35:45.000 154     33840.20    327.51  17131.51  37930.98
2020-06-02 16:35:46.000 154     33840.19    327.52  17131.50  88888.00
2020-06-02 16:35:47.000 154     33840.14    327.56  17131.48  88888.00
2020-06-02 16:35:48.000 154     33840.15    327.56  17131.46  88888.00
2020-06-02 16:35:49.000 154     33840.17    327.54  17131.49  88888.00
2020-06-02 16:35:50.000 154     33840.15    327.54  17131.49  37930.96
2020-06-02 16:35:51.000 154     33840.15    327.55  17131.50  88888.00
2020-06-02 16:35:52.000 154     33840.17    327.56  17131.50  88888.00
2020-06-02 16:35:53.000 154     33840.15    327.54  17131.52  88888.00
2020-06-02 16:35:54.000 154     33840.14    327.54  17131.47  88888.00
2020-06-02 16:35:55.000 154     33840.18    327.55  17131.44  37930.96
2020-06-02 16:35:56.000 154     33840.20    327.55  17131.48  88888.00
2020-06-02 16:35:57.000 154     33840.18    327.56  17131.51  88888.00
2020-06-02 16:35:58.000 154     33840.20    327.55  17131.52  88888.00
2020-06-02 16:35:59.000 154     33840.18    327.52  17131.51  88888.00
2020-06-02 16:36:00.000 154     33840.15    327.51  17131.50  37930.99
2020-06-02 16:36:01.000 154     33840.16    327.49  17131.49  88888.00
2020-06-02 16:36:02.000 154     33840.18    327.50  17131.45  88888.00
2020-06-02 16:36:03.000 154     33840.16    327.53  17131.44  88888.00
2020-06-02 16:36:04.000 154     33840.15    327.56  17131.46  88888.00
2020-06-02 16:36:05.000 154     33840.17    327.53  17131.47  37930.95
2020-06-02 16:36:06.000 154     33840.15    327.53  17131.48  88888.00
2020-06-02 16:36:07.000 154     33840.11    327.48  17131.44  88888.00
2020-06-02 16:36:08.000 154     33840.13    327.48  17131.39  88888.00
2020-06-02 16:36:09.000 154     33840.14    327.54  17131.44  88888.00
2020-06-02 16:36:10.000 154     33840.11    327.62  17131.53  37930.90
2020-06-02 16:36:11.000 154     33840.09    327.58  17131.55  88888.00
2020-06-02 16:36:12.000 154     33840.11    327.58  17131.52  88888.00
2020-06-02 16:36:13.000 154     33840.11    327.54  17131.50  88888.00
2020-06-02 16:36:14.000 154     33840.10    327.56  17131.50  88888.00
2020-06-02 16:36:15.000 154     33840.10    327.60  17131.48  37930.92
2020-06-02 16:36:16.000 154     33840.09    327.59  17131.50  88888.00
2020-06-02 16:36:17.000 154     33840.12    327.60  17131.51  88888.00
2020-06-02 16:36:18.000 154     33840.12    327.62  17131.51  88888.00
2020-06-02 16:36:19.000 154     33840.16    327.66  17131.52  88888.00
2020-06-02 16:36:20.000 154     33840.18    327.63  17131.50  37930.85
2020-06-02 16:36:21.000 154     33840.16    327.65  17131.51  88888.00
2020-06-02 16:36:22.000 154     33840.17    327.67  17131.48  88888.00
2020-06-02 16:36:23.000 154     33840.19    327.63  17131.47  88888.00
2020-06-02 16:36:24.000 154     33840.18    327.63  17131.48  88888.00
2020-06-02 16:36:25.000 154     33840.18    327.62  17131.42  37930.98
2020-06-02 16:36:26.000 154     33840.18    327.62  17131.42  88888.00
2020-06-02 16:36:27.000 154     33840.17    327.61  17131.44  88888.00
2020-06-02 16:36:28.000 154     33840.17    327.62  17131.42  88888.00
2020-06-02 16:36:29.000 154     33840.15    327.62  17131.42  88888.00
2020-06-02 16:36:30.000 154     33840.15    327.61  17131.45  37930.96
2020-06-02 16:36:31.000 154     33840.17    327.62  17131.44  88888.00
2020-06-02 16:36:32.000 154     33840.19    327.66  17131.45  88888.00
2020-06-02 16:36:33.000 154     33840.18    327.63  17131.50  88888.00
2020-06-02 16:36:34.000 154     33840.15    327.65  17131.47  88888.00
2020-06-02 16:36:35.000 154     33840.15    327.66  17131.46  37930.89
2020-06-02 16:36:36.000 154     33840.17    327.64  17131.43  88888.00
2020-06-02 16:36:37.000 154     33840.13    327.62  17131.40  88888.00
2020-06-02 16:36:38.000 154     33840.14    327.62  17131.44  88888.00
2020-06-02 16:36:39.000 154     33840.13    327.63  17131.44  88888.00
2020-06-02 16:36:40.000 154     33840.13    327.60  17131.46  37930.87
2020-06-02 16:36:41.000 154     33840.12    327.56  17131.43  88888.00
2020-06-02 16:36:42.000 154     33840.12    327.53  17131.42  88888.00
2020-06-02 16:36:43.000 154     33840.12    327.56  17131.43  88888.00
2020-06-02 16:36:44.000 154     33840.11    327.55  17131.40  88888.00
2020-06-02 16:36:45.000 154     33840.07    327.54  17131.40  37930.84
2020-06-02 16:36:46.000 154     33840.05    327.58  17131.38  88888.00
2020-06-02 16:36:47.000 154     33840.07    327.58  17131.41  88888.00
2020-06-02 16:36:48.000 154     33840.03    327.53  17131.46  88888.00
2020-06-02 16:36:49.000 154     33840.01    327.51  17131.44  88888.00
2020-06-02 16:36:50.000 154     33840.02    327.54  17131.42  37930.85
2020-06-02 16:36:51.000 154     33840.00    327.57  17131.44  88888.00
2020-06-02 16:36:52.000 154     33839.98    327.57  17131.45  88888.00
2020-06-02 16:36:53.000 154     33839.99    327.57  17131.45  88888.00
2020-06-02 16:36:54.000 154     33839.98    327.57  17131.48  88888.00
2020-06-02 16:36:55.000 154     33839.96    327.59  17131.45  37930.82
2020-06-02 16:36:56.000 154     33839.92    327.62  17131.46  88888.00
2020-06-02 16:36:57.000 154     33839.95    327.62  17131.47  88888.00
2020-06-02 16:36:58.000 154     33839.98    327.64  17131.51  88888.00
2020-06-02 16:36:59.000 154     33839.99    327.64  17131.47  88888.00
2020-06-02 16:37:00.000 154     33839.99    327.65  17131.44  37930.72
2020-06-02 16:37:01.000 154     33839.97    327.62  17131.43  88888.00
2020-06-02 16:37:02.000 154     33839.96    327.58  17131.37  88888.00
2020-06-02 16:37:03.000 154     33839.94    327.59  17131.42  88888.00
2020-06-02 16:37:04.000 154     33839.93    327.58  17131.45  88888.00
2020-06-02 16:37:05.000 154     33839.94    327.57  17131.43  37930.86
2020-06-02 16:37:06.000 154     33839.92    327.58  17131.39  88888.00
2020-06-02 16:37:07.000 154     33839.92    327.60  17131.40  88888.00
2020-06-02 16:37:08.000 154     33839.96    327.61  17131.44  88888.00
2020-06-02 16:37:09.000 154     33839.94    327.60  17131.46  88888.00
2020-06-02 16:37:10.000 154     33839.93    327.59  17131.47  37930.88
2020-06-02 16:37:11.000 154     33839.94    327.60  17131.49  88888.00
2020-06-02 16:37:12.000 154     33839.96    327.58  17131.47  88888.00
2020-06-02 16:37:13.000 154     33839.94    327.57  17131.49  88888.00
2020-06-02 16:37:14.000 154     33839.96    327.57  17131.50  88888.00
2020-06-02 16:37:15.000 154     33839.94    327.60  17131.47  37930.79
2020-06-02 16:37:16.000 154     33839.89    327.60  17131.48  88888.00
2020-06-02 16:37:17.000 154     33839.89    327.60  17131.45  88888.00
2020-06-02 16:37:18.000 154     33839.89    327.61  17131.47  88888.00
2020-06-02 16:37:19.000 154     33839.90    327.62  17131.46  88888.00
2020-06-02 16:37:20.000 154     33839.93    327.59  17131.49  37930.79
2020-06-02 16:37:21.000 154     33839.91    327.61  17131.51  88888.00
2020-06-02 16:37:22.000 154     33839.89    327.61  17131.49  88888.00
2020-06-02 16:37:23.000 154     33839.87    327.58  17131.45  88888.00
2020-06-02 16:37:24.000 154     33839.88    327.56  17131.44  88888.00
2020-06-02 16:37:25.000 154     33839.91    327.57  17131.45  37930.76
2020-06-02 16:37:26.000 154     33839.86    327.60  17131.46  88888.00
2020-06-02 16:37:27.000 154     33839.86    327.58  17131.46  88888.00
2020-06-02 16:37:28.000 154     33839.89    327.60  17131.51  88888.00
2020-06-02 16:37:29.000 154     33839.85    327.62  17131.48  88888.00
2020-06-02 16:37:30.000 154     33839.86    327.61  17131.49  37930.76
2020-06-02 16:37:31.000 154     33839.90    327.62  17131.52  88888.00
2020-06-02 16:37:32.000 154     33839.90    327.64  17131.54  88888.00
2020-06-02 16:37:33.000 154     33839.86    327.64  17131.55  88888.00
2020-06-02 16:37:34.000 154     33839.85    327.66  17131.53  88888.00
2020-06-02 16:37:35.000 154     33839.86    327.67  17131.49  37930.64
2020-06-02 16:37:36.000 154     33839.84    327.69  17131.48  88888.00
2020-06-02 16:37:37.000 154     33839.82    327.65  17131.45  88888.00
2020-06-02 16:37:38.000 154     33839.79    327.65  17131.45  88888.00
2020-06-02 16:37:39.000 154     33839.80    327.70  17131.44  88888.00
2020-06-02 16:37:40.000 154     33839.76    327.65  17131.46  37930.72
2020-06-02 16:37:41.000 154     33839.77    327.61  17131.45  88888.00
2020-06-02 16:37:42.000 154     33839.84    327.58  17131.44  88888.00
2020-06-02 16:37:43.000 154     33839.87    327.66  17131.45  88888.00
2020-06-02 16:37:44.000 154     33839.85    327.64  17131.46  88888.00
2020-06-02 16:37:45.000 154     33839.85    327.60  17131.50  37930.77
2020-06-02 16:37:46.000 154     33839.83    327.65  17131.48  88888.00
2020-06-02 16:37:47.000 154     33839.80    327.70  17131.50  88888.00
2020-06-02 16:37:48.000 154     33839.79    327.70  17131.49  88888.00
2020-06-02 16:37:49.000 154     33839.79    327.68  17131.49  88888.00
2020-06-02 16:37:50.000 154     33839.82    327.70  17131.50  37930.72
2020-06-02 16:37:51.000 154     33839.86    327.70  17131.48  88888.00
2020-06-02 16:37:52.000 154     33839.83    327.66  17131.44  88888.00
2020-06-02 16:37:53.000 154     33839.80    327.63  17131.43  88888.00
2020-06-02 16:37:54.000 154     33839.79    327.65  17131.45  88888.00
2020-06-02 16:37:55.000 154     33839.78    327.66  17131.49  37930.69
2020-06-02 16:37:56.000 154     33839.79    327.68  17131.48  88888.00
2020-06-02 16:37:57.000 154     33839.79    327.69  17131.46  88888.00
2020-06-02 16:37:58.000 154     33839.79    327.70  17131.48  88888.00
2020-06-02 16:37:59.000 154     33839.79    327.66  17131.46  88888.00
2020-06-02 16:38:00.000 154     33839.81    327.67  17131.48  37930.69
2020-06-02 16:38:01.000 154     33839.80    327.65  17131.49  88888.00
2020-06-02 16:38:02.000 154     33839.81    327.63  17131.54  88888.00
2020-06-02 16:38:03.000 154     33839.86    327.68  17131.51  88888.00
2020-06-02 16:38:04.000 154     33839.88    327.69  17131.50  88888.00
2020-06-02 16:38:05.000 154     33839.84    327.67  17131.42  37930.75
2020-06-02 16:38:06.000 154     33839.86    327.68  17131.43  88888.00
2020-06-02 16:38:07.000 154     33839.86    327.69  17131.47  88888.00
2020-06-02 16:38:08.000 154     33839.83    327.70  17131.48  88888.00
2020-06-02 16:38:09.000 154     33839.82    327.66  17131.48  88888.00
2020-06-02 16:38:10.000 154     33839.84    327.64  17131.52  37930.76
2020-06-02 16:38:11.000 154     33839.80    327.66  17131.50  88888.00
2020-06-02 16:38:12.000 154     33839.79    327.72  17131.52  88888.00
2020-06-02 16:38:13.000 154     33839.80    327.70  17131.48  88888.00
2020-06-02 16:38:14.000 154     33839.79    327.71  17131.46  88888.00
2020-06-02 16:38:15.000 154     33839.79    327.69  17131.47  37930.65
2020-06-02 16:38:16.000 154     33839.79    327.66  17131.49  88888.00
2020-06-02 16:38:17.000 154     33839.79    327.68  17131.49  88888.00
2020-06-02 16:38:18.000 154     33839.77    327.71  17131.48  88888.00
2020-06-02 16:38:19.000 154     33839.74    327.71  17131.50  88888.00
2020-06-02 16:38:20.000 154     33839.75    327.68  17131.44  37930.59
2020-06-02 16:38:21.000 154     33839.79    327.64  17131.40  88888.00
2020-06-02 16:38:22.000 154     33839.77    327.64  17131.43  88888.00
2020-06-02 16:38:23.000 154     33839.78    327.69  17131.47  88888.00
2020-06-02 16:38:24.000 154     33839.75    327.68  17131.48  88888.00
2020-06-02 16:38:25.000 154     33839.75    327.70  17131.46  37930.57
2020-06-02 16:38:26.000 154     33839.77    327.71  17131.49  88888.00
2020-06-02 16:38:27.000 154     33839.77    327.71  17131.52  88888.00
2020-06-02 16:38:28.000 154     33839.78    327.69  17131.48  88888.00
2020-06-02 16:38:29.000 154     33839.78    327.66  17131.48  88888.00
2020-06-02 16:38:30.000 154     33839.75    327.64  17131.43  37930.65
2020-06-02 16:38:31.000 154     33839.73    327.63  17131.45  88888.00
2020-06-02 16:38:32.000 154     33839.75    327.66  17131.48  88888.00
2020-06-02 16:38:33.000 154     33839.75    327.71  17131.50  88888.00
2020-06-02 16:38:34.000 154     33839.74    327.69  17131.45  88888.00
2020-06-02 16:38:35.000 154     33839.74    327.66  17131.47  37930.62
2020-06-02 16:38:36.000 154     33839.76    327.65  17131.43  88888.00
2020-06-02 16:38:37.000 154     33839.76    327.67  17131.45  88888.00
2020-06-02 16:38:38.000 154     33839.73    327.65  17131.46  88888.00
2020-06-02 16:38:39.000 154     33839.72    327.64  17131.48  88888.00
2020-06-02 16:38:40.000 154     33839.71    327.66  17131.45  37930.65
2020-06-02 16:38:41.000 154     33839.71    327.66  17131.41  88888.00
2020-06-02 16:38:42.000 154     33839.70    327.65  17131.38  88888.00
2020-06-02 16:38:43.000 154     33839.69    327.62  17131.40  88888.00
2020-06-02 16:38:44.000 154     33839.71    327.63  17131.44  88888.00
2020-06-02 16:38:45.000 154     33839.70    327.66  17131.45  37930.70
2020-06-02 16:38:46.000 154     33839.75    327.66  17131.46  88888.00
2020-06-02 16:38:47.000 154     33839.74    327.67  17131.47  88888.00
2020-06-02 16:38:48.000 154     33839.74    327.70  17131.44  88888.00
2020-06-02 16:38:49.000 154     33839.72    327.67  17131.42  88888.00
2020-06-02 16:38:50.000 154     33839.74    327.63  17131.42  37930.62
2020-06-02 16:38:51.000 154     33839.73    327.67  17131.38  88888.00
2020-06-02 16:38:52.000 154     33839.74    327.69  17131.40  88888.00
2020-06-02 16:38:53.000 154     33839.72    327.69  17131.44  88888.00
2020-06-02 16:38:54.000 154     33839.68    327.66  17131.45  88888.00
2020-06-02 16:38:55.000 154     33839.69    327.66  17131.44  37930.69
2020-06-02 16:38:56.000 154     33839.72    327.69  17131.47  88888.00
2020-06-02 16:38:57.000 154     33839.72    327.71  17131.43  88888.00
2020-06-02 16:38:58.000 154     33839.70    327.73  17131.42  88888.00
2020-06-02 16:38:59.000 154     33839.70    327.69  17131.42  88888.00
2020-06-02 16:39:00.000 154     33839.67    327.67  17131.43  37930.63
2020-06-02 16:39:01.000 154     33839.66    327.69  17131.46  88888.00
2020-06-02 16:39:02.000 154     33839.63    327.68  17131.47  88888.00
2020-06-02 16:39:03.000 154     33839.62    327.64  17131.49  88888.00
2020-06-02 16:39:04.000 154     33839.65    327.68  17131.49  88888.00
2020-06-02 16:39:05.000 154     33839.65    327.70  17131.45  37930.60
2020-06-02 16:39:06.000 154     33839.67    327.71  17131.50  88888.00
2020-06-02 16:39:07.000 154     33839.68    327.69  17131.50  88888.00
2020-06-02 16:39:08.000 154     33839.65    327.70  17131.49  88888.00
2020-06-02 16:39:09.000 154     33839.64    327.72  17131.49  88888.00
2020-06-02 16:39:10.000 154     33839.64    327.69  17131.47  37930.59
2020-06-02 16:39:11.000 154     33839.60    327.67  17131.52  88888.00
2020-06-02 16:39:12.000 154     33839.63    327.70  17131.49  88888.00
2020-06-02 16:39:13.000 154     33839.65    327.71  17131.49  88888.00
2020-06-02 16:39:14.000 154     33839.64    327.70  17131.53  88888.00
2020-06-02 16:39:15.000 154     33839.62    327.69  17131.54  37930.56
2020-06-02 16:39:16.000 154     33839.60    327.72  17131.58  88888.00
2020-06-02 16:39:17.000 154     33839.62    327.73  17131.54  88888.00
2020-06-02 16:39:18.000 154     33839.57    327.69  17131.54  88888.00
2020-06-02 16:39:19.000 154     33839.58    327.69  17131.52  88888.00
2020-06-02 16:39:20.000 154     33839.59    327.71  17131.53  37930.50
2020-06-02 16:39:21.000 154     33839.59    327.69  17131.56  88888.00
2020-06-02 16:39:22.000 154     33839.57    327.67  17131.55  88888.00
2020-06-02 16:39:23.000 154     33839.53    327.68  17131.55  88888.00
2020-06-02 16:39:24.000 154     33839.51    327.74  17131.54  88888.00
2020-06-02 16:39:25.000 154     33839.53    327.72  17131.49  37930.48
2020-06-02 16:39:26.000 154     33839.52    327.68  17131.50  88888.00
2020-06-02 16:39:27.000 154     33839.52    327.67  17131.50  88888.00
2020-06-02 16:39:28.000 154     33839.50    327.71  17131.52  88888.00
2020-06-02 16:39:29.000 154     33839.44    327.72  17131.51  88888.00
2020-06-02 16:39:30.000 154     33839.44    327.71  17131.55  37930.43
2020-06-02 16:39:31.000 154     33839.47    327.69  17131.55  88888.00
2020-06-02 16:39:32.000 154     33839.51    327.70  17131.55  88888.00
2020-06-02 16:39:33.000 154     33839.49    327.72  17131.54  88888.00
2020-06-02 16:39:34.000 154     33839.47    327.74  17131.52  88888.00
2020-06-02 16:39:35.000 154     33839.47    327.73  17131.51  37930.45
2020-06-02 16:39:36.000 154     33839.45    327.74  17131.53  88888.00
2020-06-02 16:39:37.000 154     33839.44    327.76  17131.50  88888.00
2020-06-02 16:39:38.000 154     33839.49    327.77  17131.51  88888.00
2020-06-02 16:39:39.000 154     33839.53    327.77  17131.52  88888.00
2020-06-02 16:39:40.000 154     33839.57    327.73  17131.52  37930.47
2020-06-02 16:39:41.000 154     33839.59    327.70  17131.49  88888.00
2020-06-02 16:39:42.000 154     33839.58    327.71  17131.45  88888.00
2020-06-02 16:39:43.000 154     33839.56    327.75  17131.46  88888.00
2020-06-02 16:39:44.000 154     33839.57    327.77  17131.48  88888.00
2020-06-02 16:39:45.000 154     33839.51    327.74  17131.46  37930.48
2020-06-02 16:39:46.000 154     33839.51    327.73  17131.50  88888.00
2020-06-02 16:39:47.000 154     33839.53    327.71  17131.52  88888.00
2020-06-02 16:39:48.000 154     33839.53    327.74  17131.53  88888.00
2020-06-02 16:39:49.000 154     33839.53    327.74  17131.52  88888.00
2020-06-02 16:39:50.000 154     33839.54    327.74  17131.47  37930.54
2020-06-02 16:39:51.000 154     33839.53    327.72  17131.47  88888.00
2020-06-02 16:39:52.000 154     33839.52    327.71  17131.46  88888.00
2020-06-02 16:39:53.000 154     33839.47    327.72  17131.48  88888.00
2020-06-02 16:39:54.000 154     33839.49    327.78  17131.49  88888.00
2020-06-02 16:39:55.000 154     33839.49    327.79  17131.51  37930.47
2020-06-02 16:39:56.000 154     33839.46    327.82  17131.53  88888.00
2020-06-02 16:39:57.000 154     33839.44    327.80  17131.52  88888.00
2020-06-02 16:39:58.000 154     33839.43    327.82  17131.50  88888.00
2020-06-02 16:39:59.000 154     33839.42    327.86  17131.51  88888.00
2020-06-02 16:40:00.000 154     33839.41    327.84  17131.52  37930.45
2020-06-02 16:40:01.000 154     33839.39    327.85  17131.47  88888.00
2020-06-02 16:40:02.000 154     33839.40    327.81  17131.49  88888.00
2020-06-02 16:40:03.000 154     33839.44    327.80  17131.51  88888.00
2020-06-02 16:40:04.000 154     33839.43    327.80  17131.55  88888.00
2020-06-02 16:40:05.000 154     33839.43    327.76  17131.56  37930.44
2020-06-02 16:40:06.000 154     33839.40    327.74  17131.52  88888.00
2020-06-02 16:40:07.000 154     33839.39    327.75  17131.48  88888.00
2020-06-02 16:40:08.000 154     33839.41    327.75  17131.46  88888.00
2020-06-02 16:40:09.000 154     33839.39    327.77  17131.49  88888.00
2020-06-02 16:40:10.000 154     33839.38    327.80  17131.48  37930.39
2020-06-02 16:40:11.000 154     33839.40    327.83  17131.51  88888.00
2020-06-02 16:40:12.000 154     33839.39    327.84  17131.52  88888.00
2020-06-02 16:40:13.000 154     33839.40    327.84  17131.55  88888.00
2020-06-02 16:40:14.000 154     33839.41    327.85  17131.55  88888.00
2020-06-02 16:40:15.000 154     33839.42    327.87  17131.52  37930.40
2020-06-02 16:40:16.000 154     33839.40    327.88  17131.53  88888.00
2020-06-02 16:40:17.000 154     33839.34    327.87  17131.55  88888.00
2020-06-02 16:40:18.000 154     33839.39    327.84  17131.54  88888.00
2020-06-02 16:40:19.000 154     33839.43    327.85  17131.52  88888.00
2020-06-02 16:40:20.000 154     33839.42    327.85  17131.51  37930.42
2020-06-02 16:40:21.000 154     33839.39    327.83  17131.52  88888.00
2020-06-02 16:40:22.000 154     33839.42    327.82  17131.53  88888.00
2020-06-02 16:40:23.000 154     33839.45    327.81  17131.54  88888.00
2020-06-02 16:40:24.000 154     33839.43    327.88  17131.56  88888.00
2020-06-02 16:40:25.000 154     33839.44    327.86  17131.60  37930.34
2020-06-02 16:40:26.000 154     33839.49    327.82  17131.62  88888.00
2020-06-02 16:40:27.000 154     33839.46    327.80  17131.62  88888.00
2020-06-02 16:40:28.000 154     33839.44    327.80  17131.57  88888.00
2020-06-02 16:40:29.000 154     33839.43    327.80  17131.55  88888.00
2020-06-02 16:40:30.000 154     33839.44    327.78  17131.57  37930.44
2020-06-02 16:40:31.000 154     33839.43    327.79  17131.60  88888.00
2020-06-02 16:40:32.000 154     33839.42    327.81  17131.56  88888.00
2020-06-02 16:40:33.000 154     33839.39    327.79  17131.56  88888.00
2020-06-02 16:40:34.000 154     33839.38    327.81  17131.59  88888.00
2020-06-02 16:40:35.000 154     33839.39    327.85  17131.59  37930.48
2020-06-02 16:40:36.000 154     33839.36    327.87  17131.60  88888.00
2020-06-02 16:40:37.000 154     33839.36    327.86  17131.62  88888.00
2020-06-02 16:40:38.000 154     33839.31    327.81  17131.57  88888.00
2020-06-02 16:40:39.000 154     33839.30    327.87  17131.57  88888.00
2020-06-02 16:40:40.000 154     33839.31    327.85  17131.57  37930.31
2020-06-02 16:40:41.000 154     33839.29    327.82  17131.59  88888.00
2020-06-02 16:40:42.000 154     33839.31    327.85  17131.59  88888.00
2020-06-02 16:40:43.000 154     33839.32    327.86  17131.63  88888.00
2020-06-02 16:40:44.000 154     33839.33    327.85  17131.64  88888.00
2020-06-02 16:40:45.000 154     33839.30    327.86  17131.64  37930.32
2020-06-02 16:40:46.000 154     33839.30    327.89  17131.66  88888.00
2020-06-02 16:40:47.000 154     33839.29    327.92  17131.64  88888.00
2020-06-02 16:40:48.000 154     33839.29    327.91  17131.59  88888.00
2020-06-02 16:40:49.000 154     33839.31    327.92  17131.63  88888.00
2020-06-02 16:40:50.000 154     33839.30    327.93  17131.66  37930.35
2020-06-02 16:40:51.000 154     33839.29    327.98  17131.63  88888.00
2020-06-02 16:40:52.000 154     33839.28    327.98  17131.63  88888.00
2020-06-02 16:40:53.000 154     33839.29    327.96  17131.62  88888.00
2020-06-02 16:40:54.000 154     33839.29    327.98  17131.63  88888.00
2020-06-02 16:40:55.000 154     33839.27    327.94  17131.62  37930.23
2020-06-02 16:40:56.000 154     33839.29    327.91  17131.61  88888.00
2020-06-02 16:40:57.000 154     33839.30    327.92  17131.59  88888.00
2020-06-02 16:40:58.000 154     33839.32    327.93  17131.62  88888.00
2020-06-02 16:40:59.000 154     33839.32    327.94  17131.67  88888.00
2020-06-02 16:41:00.000 154     33839.33    327.91  17131.68  37930.27
2020-06-02 16:41:01.000 154     33839.31    327.88  17131.61  88888.00
2020-06-02 16:41:02.000 154     33839.29    327.85  17131.62  88888.00
2020-06-02 16:41:03.000 154     33839.31    327.84  17131.60  88888.00
2020-06-02 16:41:04.000 154     33839.34    327.87  17131.60  88888.00
2020-06-02 16:41:05.000 154     33839.30    327.87  17131.61  37930.26
2020-06-02 16:41:06.000 154     33839.29    327.90  17131.59  88888.00
2020-06-02 16:41:07.000 154     33839.29    327.85  17131.53  88888.00
2020-06-02 16:41:08.000 154     33839.36    327.87  17131.56  88888.00
2020-06-02 16:41:09.000 154     33839.33    327.85  17131.58  88888.00
2020-06-02 16:41:10.000 154     33839.31    327.84  17131.57  37930.32
2020-06-02 16:41:11.000 154     33839.30    327.84  17131.56  88888.00
2020-06-02 16:41:12.000 154     33839.25    327.85  17131.55  88888.00
2020-06-02 16:41:13.000 154     33839.21    327.85  17131.56  88888.00
2020-06-02 16:41:14.000 154     33839.20    327.86  17131.58  88888.00
2020-06-02 16:41:15.000 154     33839.23    327.89  17131.59  37930.25
2020-06-02 16:41:16.000 154     33839.21    327.89  17131.58  88888.00
2020-06-02 16:41:17.000 154     33839.23    327.87  17131.60  88888.00
2020-06-02 16:41:18.000 154     33839.22    327.88  17131.59  88888.00
2020-06-02 16:41:19.000 154     33839.21    327.92  17131.60  88888.00
2020-06-02 16:41:20.000 154     33839.21    327.90  17131.61  37930.27
2020-06-02 16:41:21.000 154     33839.24    327.88  17131.60  88888.00
2020-06-02 16:41:22.000 154     33839.21    327.90  17131.54  88888.00
2020-06-02 16:41:23.000 154     33839.19    327.92  17131.53  88888.00
2020-06-02 16:41:24.000 154     33839.20    327.95  17131.57  88888.00
2020-06-02 16:41:25.000 154     33839.18    327.95  17131.64  37930.26
2020-06-02 16:41:26.000 154     33839.20    327.97  17131.62  88888.00
2020-06-02 16:41:27.000 154     33839.21    327.99  17131.59  88888.00
2020-06-02 16:41:28.000 154     33839.20    327.97  17131.60  88888.00
2020-06-02 16:41:29.000 154     33839.23    327.96  17131.65  88888.00
2020-06-02 16:41:30.000 154     33839.22    327.97  17131.65  37930.32
2020-06-02 16:41:31.000 154     33839.26    327.99  17131.64  88888.00
2020-06-02 16:41:32.000 154     33839.26    328.00  17131.67  88888.00
2020-06-02 16:41:33.000 154     33839.27    327.98  17131.64  88888.00
2020-06-02 16:41:34.000 154     33839.34    327.99  17131.61  88888.00
2020-06-02 16:41:35.000 154     33839.32    327.99  17131.57  37930.32
2020-06-02 16:41:36.000 154     33839.35    327.97  17131.56  88888.00
2020-06-02 16:41:37.000 154     33839.30    327.99  17131.59  88888.00
2020-06-02 16:41:38.000 154     33839.33    328.02  17131.63  88888.00
2020-06-02 16:41:39.000 154     33839.33    327.99  17131.64  88888.00
2020-06-02 16:41:40.000 154     33839.33    327.96  17131.63  37930.29
2020-06-02 16:41:41.000 154     33839.34    327.95  17131.64  88888.00
2020-06-02 16:41:42.000 154     33839.34    327.91  17131.59  88888.00
2020-06-02 16:41:43.000 154     33839.35    327.88  17131.60  88888.00
2020-06-02 16:41:44.000 154     33839.34    327.89  17131.60  88888.00
2020-06-02 16:41:45.000 154     33839.33    327.93  17131.62  37930.31
2020-06-02 16:41:46.000 154     33839.26    327.92  17131.64  88888.00
2020-06-02 16:41:47.000 154     33839.22    327.91  17131.65  88888.00
2020-06-02 16:41:48.000 154     33839.26    327.94  17131.65  88888.00
2020-06-02 16:41:49.000 154     33839.25    327.92  17131.61  88888.00
2020-06-02 16:41:50.000 154     33839.24    327.93  17131.61  37930.24
2020-06-02 16:41:51.000 154     33839.24    327.95  17131.62  88888.00
2020-06-02 16:41:52.000 154     33839.24    327.94  17131.62  88888.00
2020-06-02 16:41:53.000 154     33839.24    327.94  17131.61  88888.00
2020-06-02 16:41:54.000 154     33839.24    327.94  17131.61  88888.00
2020-06-02 16:41:55.000 154     33839.23    327.97  17131.62  37930.33
2020-06-02 16:41:56.000 154     33839.25    327.98  17131.60  88888.00
2020-06-02 16:41:57.000 154     33839.22    327.94  17131.58  88888.00
2020-06-02 16:41:58.000 154     33839.21    327.93  17131.59  88888.00
2020-06-02 16:41:59.000 154     33839.21    327.89  17131.64  88888.00
2020-06-02 16:42:00.000 154     33839.23    327.89  17131.63  37930.38
2020-06-02 16:42:01.000 154     33839.22    327.91  17131.61  88888.00
2020-06-02 16:42:02.000 154     33839.21    327.92  17131.64  88888.00
2020-06-02 16:42:03.000 154     33839.17    327.98  17131.63  88888.00
2020-06-02 16:42:04.000 154     33839.18    328.00  17131.63  88888.00
2020-06-02 16:42:05.000 154     33839.22    327.98  17131.66  37930.24
2020-06-02 16:42:06.000 154     33839.20    327.92  17131.65  88888.00
2020-06-02 16:42:07.000 154     33839.18    327.92  17131.63  88888.00
2020-06-02 16:42:08.000 154     33839.21    327.94  17131.57  88888.00
2020-06-02 16:42:09.000 154     33839.20    327.96  17131.58  88888.00
2020-06-02 16:42:10.000 154     33839.18    327.99  17131.59  37930.22
2020-06-02 16:42:11.000 154     33839.19    327.97  17131.59  88888.00
2020-06-02 16:42:12.000 154     33839.17    327.95  17131.61  88888.00
2020-06-02 16:42:13.000 154     33839.18    327.96  17131.60  88888.00
2020-06-02 16:42:14.000 154     33839.15    327.98  17131.62  88888.00
2020-06-02 16:42:15.000 154     33839.13    327.97  17131.55  37930.24
2020-06-02 16:42:16.000 154     33839.18    327.98  17131.53  88888.00
2020-06-02 16:42:17.000 154     33839.15    327.98  17131.54  88888.00
2020-06-02 16:42:18.000 154     33839.16    327.96  17131.55  88888.00
2020-06-02 16:42:19.000 154     33839.15    327.97  17131.59  88888.00
2020-06-02 16:42:20.000 154     33839.14    327.98  17131.55  37930.29
2020-06-02 16:42:21.000 154     33839.11    327.98  17131.57  88888.00
2020-06-02 16:42:22.000 154     33839.14    327.97  17131.53  88888.00
2020-06-02 16:42:23.000 154     33839.14    327.96  17131.53  88888.00
2020-06-02 16:42:24.000 154     33839.14    327.96  17131.56  88888.00
2020-06-02 16:42:25.000 154     33839.13    327.98  17131.58  37930.21
2020-06-02 16:42:26.000 154     33839.12    328.01  17131.57  88888.00
2020-06-02 16:42:27.000 154     33839.12    327.98  17131.62  88888.00
2020-06-02 16:42:28.000 154     33839.11    327.97  17131.62  88888.00
2020-06-02 16:42:29.000 154     33839.09    327.99  17131.60  88888.00
2020-06-02 16:42:30.000 154     33839.12    327.96  17131.57  37930.21
2020-06-02 16:42:31.000 154     33839.12    327.98  17131.56  88888.00
2020-06-02 16:42:32.000 154     33839.11    327.95  17131.53  88888.00
2020-06-02 16:42:33.000 154     33839.10    327.94  17131.52  88888.00
2020-06-02 16:42:34.000 154     33839.11    327.93  17131.56  88888.00
2020-06-02 16:42:35.000 154     33839.13    327.91  17131.60  37930.19
2020-06-02 16:42:36.000 154     33839.12    327.93  17131.54  88888.00
2020-06-02 16:42:37.000 154     33839.14    327.92  17131.55  88888.00
2020-06-02 16:42:38.000 154     33839.11    327.90  17131.56  88888.00
2020-06-02 16:42:39.000 154     33839.11    327.90  17131.59  88888.00
2020-06-02 16:42:40.000 154     33839.11    327.92  17131.57  37930.25
2020-06-02 16:42:41.000 154     33839.11    327.96  17131.53  88888.00
2020-06-02 16:42:42.000 154     33839.12    327.98  17131.58  88888.00
2020-06-02 16:42:43.000 154     33839.15    328.00  17131.58  88888.00
2020-06-02 16:42:44.000 154     33839.11    328.01  17131.62  88888.00
2020-06-02 16:42:45.000 154     33839.14    327.99  17131.65  37930.27
2020-06-02 16:42:46.000 154     33839.21    327.99  17131.67  88888.00
2020-06-02 16:42:47.000 154     33839.19    328.01  17131.63  88888.00
2020-06-02 16:42:48.000 154     33839.17    328.00  17131.62  88888.00
2020-06-02 16:42:49.000 154     33839.17    328.00  17131.64  88888.00
2020-06-02 16:42:50.000 154     33839.20    327.97  17131.65  37930.26
2020-06-02 16:42:51.000 154     33839.20    327.96  17131.61  88888.00
2020-06-02 16:42:52.000 154     33839.16    327.99  17131.60  88888.00
2020-06-02 16:42:53.000 154     33839.16    328.00  17131.62  88888.00
2020-06-02 16:42:54.000 154     33839.14    327.98  17131.64  88888.00
2020-06-02 16:42:55.000 154     33839.13    328.04  17131.60  37930.31
2020-06-02 16:42:56.000 154     33839.16    328.08  17131.65  88888.00
2020-06-02 16:42:57.000 154     33839.15    328.11  17131.71  88888.00
2020-06-02 16:42:58.000 154     33839.20    328.06  17131.69  88888.00
2020-06-02 16:42:59.000 154     33839.23    328.00  17131.63  88888.00
2020-06-02 16:43:00.000 154     33839.23    327.95  17131.59  37930.39
2020-06-02 16:43:01.000 154     33839.19    327.94  17131.62  88888.00
2020-06-02 16:43:02.000 154     33839.18    327.91  17131.58  88888.00
2020-06-02 16:43:03.000 154     33839.17    327.95  17131.57  88888.00
2020-06-02 16:43:04.000 154     33839.18    327.95  17131.61  88888.00
2020-06-02 16:43:05.000 154     33839.16    327.92  17131.62  37930.24
2020-06-02 16:43:06.000 154     33839.14    327.92  17131.63  88888.00
2020-06-02 16:43:07.000 154     33839.15    327.93  17131.61  88888.00
2020-06-02 16:43:08.000 154     33839.18    327.94  17131.55  88888.00
2020-06-02 16:43:09.000 154     33839.18    327.94  17131.54  88888.00
2020-06-02 16:43:10.000 154     33839.16    327.96  17131.56  37930.25
2020-06-02 16:43:11.000 154     33839.16    327.98  17131.56  88888.00
2020-06-02 16:43:12.000 154     33839.13    327.95  17131.58  88888.00
2020-06-02 16:43:13.000 154     33839.18    327.92  17131.61  88888.00
2020-06-02 16:43:14.000 154     33839.19    327.93  17131.58  88888.00
2020-06-02 16:43:15.000 154     33839.19    327.95  17131.60  37930.27
2020-06-02 16:43:16.000 154     33839.20    327.95  17131.64  88888.00
2020-06-02 16:43:17.000 154     33839.19    327.94  17131.60  88888.00
2020-06-02 16:43:18.000 154     33839.16    327.94  17131.56  88888.00
2020-06-02 16:43:19.000 154     33839.14    327.90  17131.60  88888.00
2020-06-02 16:43:20.000 154     33839.16    327.91  17131.64  37930.20
2020-06-02 16:43:21.000 154     33839.16    327.93  17131.62  88888.00
2020-06-02 16:43:22.000 154     33839.14    327.96  17131.63  88888.00
2020-06-02 16:43:23.000 154     33839.15    327.96  17131.60  88888.00
2020-06-02 16:43:24.000 154     33839.15    327.96  17131.58  88888.00
2020-06-02 16:43:25.000 154     33839.15    327.97  17131.58  37930.21
2020-06-02 16:43:26.000 154     33839.14    327.97  17131.59  88888.00
2020-06-02 16:43:27.000 154     33839.14    327.96  17131.60  88888.00
2020-06-02 16:43:28.000 154     33839.16    328.01  17131.60  88888.00
2020-06-02 16:43:29.000 154     33839.16    327.95  17131.62  88888.00
2020-06-02 16:43:30.000 154     33839.17    327.97  17131.65  37930.29
2020-06-02 16:43:31.000 154     33839.17    327.99  17131.64  88888.00
2020-06-02 16:43:32.000 154     33839.20    327.97  17131.66  88888.00
2020-06-02 16:43:33.000 154     33839.26    327.95  17131.64  88888.00
2020-06-02 16:43:34.000 154     33839.29    327.95  17131.60  88888.00
2020-06-02 16:43:35.000 154     33839.27    327.95  17131.63  37930.35
2020-06-02 16:43:36.000 154     33839.26    327.96  17131.62  88888.00
2020-06-02 16:43:37.000 154     33839.26    327.95  17131.59  88888.00
2020-06-02 16:43:38.000 154     33839.28    327.95  17131.62  88888.00
2020-06-02 16:43:39.000 154     33839.29    327.95  17131.61  88888.00
2020-06-02 16:43:40.000 154     33839.30    327.94  17131.57  37930.33
2020-06-02 16:43:41.000 154     33839.27    327.94  17131.57  88888.00
2020-06-02 16:43:42.000 154     33839.29    327.96  17131.52  88888.00
2020-06-02 16:43:43.000 154     33839.29    327.91  17131.57  88888.00
2020-06-02 16:43:44.000 154     33839.27    327.90  17131.55  88888.00
2020-06-02 16:43:45.000 154     33839.30    327.88  17131.57  37930.39
2020-06-02 16:43:46.000 154     33839.31    327.89  17131.58  88888.00
2020-06-02 16:43:47.000 154     33839.32    327.91  17131.59  88888.00
2020-06-02 16:43:48.000 154     33839.33    327.88  17131.57  88888.00
2020-06-02 16:43:49.000 154     33839.31    327.85  17131.54  88888.00
2020-06-02 16:43:50.000 154     33839.32    327.87  17131.56  37930.42
2020-06-02 16:43:51.000 154     33839.37    327.86  17131.59  88888.00
2020-06-02 16:43:52.000 154     33839.42    327.83  17131.54  88888.00
2020-06-02 16:43:53.000 154     33839.40    327.81  17131.56  88888.00
2020-06-02 16:43:54.000 154     33839.38    327.84  17131.57  88888.00
2020-06-02 16:43:55.000 154     33839.37    327.85  17131.56  37930.50
2020-06-02 16:43:56.000 154     33839.38    327.84  17131.57  88888.00
2020-06-02 16:43:57.000 154     33839.38    327.85  17131.62  88888.00
2020-06-02 16:43:58.000 154     33839.34    327.84  17131.60  88888.00
2020-06-02 16:43:59.000 154     33839.36    327.87  17131.57  88888.00
2020-06-02 16:44:00.000 154     33839.38    327.92  17131.56  37930.44
2020-06-02 16:44:01.000 154     33839.35    327.90  17131.61  88888.00
2020-06-02 16:44:02.000 154     33839.33    327.93  17131.55  88888.00
2020-06-02 16:44:03.000 154     33839.30    327.91  17131.55  88888.00
2020-06-02 16:44:04.000 154     33839.31    327.90  17131.55  88888.00
2020-06-02 16:44:05.000 154     33839.33    327.86  17131.55  37930.44
2020-06-02 16:44:06.000 154     33839.34    327.83  17131.52  88888.00
2020-06-02 16:44:07.000 154     33839.34    327.84  17131.57  88888.00
2020-06-02 16:44:08.000 154     33839.31    327.86  17131.57  88888.00
2020-06-02 16:44:09.000 154     33839.32    327.87  17131.53  88888.00
2020-06-02 16:44:10.000 154     33839.33    327.85  17131.50  37930.41
2020-06-02 16:44:11.000 154     33839.36    327.85  17131.53  88888.00
2020-06-02 16:44:12.000 154     33839.35    327.84  17131.53  88888.00
2020-06-02 16:44:13.000 154     33839.37    327.86  17131.53  88888.00
2020-06-02 16:44:14.000 154     33839.34    327.89  17131.55  88888.00
2020-06-02 16:44:15.000 154     33839.32    327.91  17131.54  37930.37
2020-06-02 16:44:16.000 154     33839.33    327.89  17131.58  88888.00
2020-06-02 16:44:17.000 154     33839.35    327.90  17131.59  88888.00
2020-06-02 16:44:18.000 154     33839.37    327.88  17131.60  88888.00
2020-06-02 16:44:19.000 154     33839.40    327.90  17131.62  88888.00
2020-06-02 16:44:20.000 154     33839.40    327.90  17131.61  37930.43
2020-06-02 16:44:21.000 154     33839.39    327.88  17131.61  88888.00
2020-06-02 16:44:22.000 154     33839.39    327.86  17131.61  88888.00
2020-06-02 16:44:23.000 154     33839.33    327.86  17131.62  88888.00
2020-06-02 16:44:24.000 154     33839.36    327.88  17131.68  88888.00
2020-06-02 16:44:25.000 154     33839.44    327.89  17131.62  37930.46
2020-06-02 16:44:26.000 154     33839.46    327.87  17131.60  88888.00
2020-06-02 16:44:27.000 154     33839.45    327.86  17131.60  88888.00
2020-06-02 16:44:28.000 154     33839.44    327.87  17131.63  88888.00
2020-06-02 16:44:29.000 154     33839.43    327.85  17131.67  88888.00
2020-06-02 16:44:30.000 154     33839.43    327.82  17131.63  37930.40
2020-06-02 16:44:31.000 154     33839.42    327.86  17131.61  88888.00
2020-06-02 16:44:32.000 154     33839.43    327.86  17131.63  88888.00
2020-06-02 16:44:33.000 154     33839.41    327.89  17131.68  88888.00
2020-06-02 16:44:34.000 154     33839.38    327.87  17131.70  88888.00
2020-06-02 16:44:35.000 154     33839.37    327.86  17131.68  37930.51
2020-06-02 16:44:36.000 154     33839.36    327.87  17131.66  88888.00
2020-06-02 16:44:37.000 154     33839.36    327.85  17131.65  88888.00
2020-06-02 16:44:38.000 154     33839.38    327.81  17131.65  88888.00
2020-06-02 16:44:39.000 154     33839.38    327.79  17131.67  88888.00
2020-06-02 16:44:40.000 154     33839.36    327.83  17131.70  37930.49
2020-06-02 16:44:41.000 154     33839.33    327.82  17131.71  88888.00
2020-06-02 16:44:42.000 154     33839.37    327.80  17131.70  88888.00
2020-06-02 16:44:43.000 154     33839.38    327.77  17131.71  88888.00
2020-06-02 16:44:44.000 154     33839.37    327.79  17131.69  88888.00
2020-06-02 16:44:45.000 154     33839.41    327.81  17131.70  37930.49
2020-06-02 16:44:46.000 154     33839.41    327.75  17131.68  88888.00
2020-06-02 16:44:47.000 154     33839.44    327.75  17131.67  88888.00
2020-06-02 16:44:48.000 154     33839.42    327.76  17131.67  88888.00
2020-06-02 16:44:49.000 154     33839.47    327.78  17131.67  88888.00
2020-06-02 16:44:50.000 154     33839.45    327.77  17131.68  37930.44
2020-06-02 16:44:51.000 154     33839.47    327.73  17131.67  88888.00
2020-06-02 16:44:52.000 154     33839.43    327.73  17131.69  88888.00
2020-06-02 16:44:53.000 154     33839.44    327.73  17131.69  88888.00
2020-06-02 16:44:54.000 154     33839.46    327.72  17131.68  88888.00
2020-06-02 16:44:55.000 154     33839.45    327.72  17131.66  37930.52
2020-06-02 16:44:56.000 154     33839.46    327.72  17131.67  88888.00
2020-06-02 16:44:57.000 154     33839.46    327.74  17131.66  88888.00
2020-06-02 16:44:58.000 154     33839.46    327.76  17131.66  88888.00
2020-06-02 16:44:59.000 154     33839.44    327.73  17131.65  88888.00
2020-06-02 16:45:00.000 154     33839.47    327.74  17131.64  37930.47
2020-06-02 16:45:01.000 154     33839.48    327.75  17131.63  88888.00
2020-06-02 16:45:02.000 154     33839.50    327.74  17131.66  88888.00
2020-06-02 16:45:03.000 154     33839.52    327.75  17131.67  88888.00
2020-06-02 16:45:04.000 154     33839.52    327.76  17131.68  88888.00
2020-06-02 16:45:05.000 154     33839.53    327.77  17131.66  37930.51
2020-06-02 16:45:06.000 154     33839.51    327.75  17131.65  88888.00
2020-06-02 16:45:07.000 154     33839.50    327.75  17131.66  88888.00
2020-06-02 16:45:08.000 154     33839.48    327.78  17131.65  88888.00
2020-06-02 16:45:09.000 154     33839.47    327.72  17131.63  88888.00
2020-06-02 16:45:10.000 154     33839.49    327.69  17131.65  37930.60
2020-06-02 16:45:11.000 154     33839.50    327.74  17131.65  88888.00
2020-06-02 16:45:12.000 154     33839.51    327.76  17131.69  88888.00
2020-06-02 16:45:13.000 154     33839.50    327.74  17131.67  88888.00
2020-06-02 16:45:14.000 154     33839.51    327.72  17131.66  88888.00
2020-06-02 16:45:15.000 154     33839.47    327.71  17131.64  37930.52
2020-06-02 16:45:16.000 154     33839.49    327.71  17131.64  88888.00
2020-06-02 16:45:17.000 154     33839.53    327.68  17131.62  88888.00
2020-06-02 16:45:18.000 154     33839.53    327.70  17131.63  88888.00
2020-06-02 16:45:19.000 154     33839.52    327.72  17131.61  88888.00
2020-06-02 16:45:20.000 154     33839.52    327.72  17131.62  37930.52
2020-06-02 16:45:21.000 154     33839.52    327.69  17131.61  88888.00
2020-06-02 16:45:22.000 154     33839.50    327.67  17131.66  88888.00
2020-06-02 16:45:23.000 154     33839.48    327.63  17131.66  88888.00
2020-06-02 16:45:24.000 154     33839.50    327.63  17131.68  88888.00
2020-06-02 16:45:25.000 154     33839.51    327.62  17131.68  37930.62
2020-06-02 16:45:26.000 154     33839.53    327.67  17131.69  88888.00
2020-06-02 16:45:27.000 154     33839.51    327.67  17131.68  88888.00
2020-06-02 16:45:28.000 154     33839.49    327.62  17131.71  88888.00
2020-06-02 16:45:29.000 154     33839.49    327.63  17131.72  88888.00
2020-06-02 16:45:30.000 154     33839.51    327.65  17131.70  37930.55
2020-06-02 16:45:31.000 154     33839.54    327.64  17131.73  88888.00
2020-06-02 16:45:32.000 154     33839.58    327.62  17131.73  88888.00
2020-06-02 16:45:33.000 154     33839.59    327.65  17131.72  88888.00
2020-06-02 16:45:34.000 154     33839.63    327.67  17131.74  88888.00
2020-06-02 16:45:35.000 154     33839.62    327.59  17131.72  37930.56
2020-06-02 16:45:36.000 154     33839.66    327.60  17131.71  88888.00
2020-06-02 16:45:37.000 154     33839.69    327.61  17131.67  88888.00
2020-06-02 16:45:38.000 154     33839.74    327.64  17131.67  88888.00
2020-06-02 16:45:39.000 154     33839.72    327.61  17131.69  88888.00
2020-06-02 16:45:40.000 154     33839.68    327.62  17131.69  37930.69
2020-06-02 16:45:41.000 154     33839.65    327.64  17131.67  88888.00
2020-06-02 16:45:42.000 154     33839.66    327.65  17131.68  88888.00
2020-06-02 16:45:43.000 154     33839.67    327.66  17131.66  88888.00
2020-06-02 16:45:44.000 154     33839.69    327.65  17131.63  88888.00
2020-06-02 16:45:45.000 154     33839.67    327.61  17131.63  37930.64
2020-06-02 16:45:46.000 154     33839.70    327.61  17131.66  88888.00
2020-06-02 16:45:47.000 154     33839.71    327.62  17131.70  88888.00
2020-06-02 16:45:48.000 154     33839.71    327.61  17131.70  88888.00
2020-06-02 16:45:49.000 154     33839.75    327.62  17131.67  88888.00
2020-06-02 16:45:50.000 154     33839.75    327.62  17131.64  37930.69
2020-06-02 16:45:51.000 154     33839.74    327.60  17131.62  88888.00
2020-06-02 16:45:52.000 154     33839.77    327.61  17131.63  88888.00
2020-06-02 16:45:53.000 154     33839.75    327.59  17131.64  88888.00
2020-06-02 16:45:54.000 154     33839.73    327.58  17131.62  88888.00
2020-06-02 16:45:55.000 154     33839.75    327.56  17131.59  37930.65
2020-06-02 16:45:56.000 154     33839.73    327.55  17131.62  88888.00
2020-06-02 16:45:57.000 154     33839.71    327.54  17131.61  88888.00
2020-06-02 16:45:58.000 154     33839.74    327.56  17131.65  88888.00
2020-06-02 16:45:59.000 154     33839.72    327.53  17131.68  88888.00
2020-06-02 16:46:00.000 154     33839.76    327.51  17131.67  37930.60
2020-06-02 16:46:01.000 154     33839.76    327.55  17131.67  88888.00
2020-06-02 16:46:02.000 154     33839.76    327.54  17131.69  88888.00
2020-06-02 16:46:03.000 154     33839.77    327.53  17131.70  88888.00
2020-06-02 16:46:04.000 154     33839.78    327.54  17131.68  88888.00
2020-06-02 16:46:05.000 154     33839.73    327.54  17131.68  37930.62
2020-06-02 16:46:06.000 154     33839.69    327.54  17131.67  88888.00
2020-06-02 16:46:07.000 154     33839.70    327.56  17131.67  88888.00
2020-06-02 16:46:08.000 154     33839.71    327.53  17131.62  88888.00
2020-06-02 16:46:09.000 154     33839.74    327.50  17131.64  88888.00
2020-06-02 16:46:10.000 154     33839.76    327.53  17131.66  37930.67
2020-06-02 16:46:11.000 154     33839.77    327.54  17131.65  88888.00
2020-06-02 16:46:12.000 154     33839.76    327.52  17131.64  88888.00
2020-06-02 16:46:13.000 154     33839.80    327.49  17131.64  88888.00
2020-06-02 16:46:14.000 154     33839.81    327.49  17131.63  88888.00
2020-06-02 16:46:15.000 154     33839.81    327.51  17131.65  37930.65
2020-06-02 16:46:16.000 154     33839.78    327.54  17131.68  88888.00
2020-06-02 16:46:17.000 154     33839.82    327.52  17131.69  88888.00
2020-06-02 16:46:18.000 154     33839.82    327.48  17131.67  88888.00
2020-06-02 16:46:19.000 154     33839.85    327.46  17131.70  88888.00
2020-06-02 16:46:20.000 154     33839.86    327.44  17131.69  37930.72
2020-06-02 16:46:21.000 154     33839.86    327.49  17131.72  88888.00
2020-06-02 16:46:22.000 154     33839.84    327.47  17131.74  88888.00
2020-06-02 16:46:23.000 154     33839.79    327.44  17131.71  88888.00
2020-06-02 16:46:24.000 154     33839.77    327.42  17131.69  88888.00
2020-06-02 16:46:25.000 154     33839.82    327.45  17131.64  37930.77
2020-06-02 16:46:26.000 154     33839.82    327.45  17131.64  88888.00
2020-06-02 16:46:27.000 154     33839.82    327.46  17131.68  88888.00
2020-06-02 16:46:28.000 154     33839.80    327.44  17131.68  88888.00
2020-06-02 16:46:29.000 154     33839.86    327.44  17131.69  88888.00
2020-06-02 16:46:30.000 154     33839.88    327.47  17131.68  37930.85
2020-06-02 16:46:31.000 154     33839.90    327.48  17131.66  88888.00
2020-06-02 16:46:32.000 154     33839.87    327.46  17131.65  88888.00
2020-06-02 16:46:33.000 154     33839.87    327.48  17131.61  88888.00
2020-06-02 16:46:34.000 154     33839.86    327.48  17131.61  88888.00
2020-06-02 16:46:35.000 154     33839.88    327.45  17131.63  37930.76
2020-06-02 16:46:36.000 154     33839.88    327.42  17131.62  88888.00
2020-06-02 16:46:37.000 154     33839.85    327.43  17131.62  88888.00
2020-06-02 16:46:38.000 154     33839.84    327.39  17131.62  88888.00
2020-06-02 16:46:39.000 154     33839.83    327.43  17131.64  88888.00
2020-06-02 16:46:40.000 154     33839.83    327.44  17131.68  37930.71
2020-06-02 16:46:41.000 154     33839.85    327.43  17131.63  88888.00
2020-06-02 16:46:42.000 154     33839.88    327.46  17131.61  88888.00
2020-06-02 16:46:43.000 154     33839.86    327.47  17131.66  88888.00
2020-06-02 16:46:44.000 154     33839.86    327.44  17131.65  88888.00
2020-06-02 16:46:45.000 154     33839.85    327.40  17131.63  37930.73
2020-06-02 16:46:46.000 154     33839.86    327.42  17131.63  88888.00
2020-06-02 16:46:47.000 154     33839.88    327.38  17131.64  88888.00
2020-06-02 16:46:48.000 154     33839.87    327.41  17131.64  88888.00
2020-06-02 16:46:49.000 154     33839.89    327.39  17131.63  88888.00
2020-06-02 16:46:50.000 154     33839.89    327.39  17131.67  37930.77
2020-06-02 16:46:51.000 154     33839.89    327.37  17131.63  88888.00
2020-06-02 16:46:52.000 154     33839.92    327.37  17131.64  88888.00
2020-06-02 16:46:53.000 154     33839.88    327.34  17131.67  88888.00
2020-06-02 16:46:54.000 154     33839.87    327.33  17131.69  88888.00
2020-06-02 16:46:55.000 154     33839.87    327.32  17131.69  37930.88
2020-06-02 16:46:56.000 154     33839.85    327.34  17131.67  88888.00
2020-06-02 16:46:57.000 154     33839.83    327.35  17131.66  88888.00
2020-06-02 16:46:58.000 154     33839.80    327.31  17131.69  88888.00
2020-06-02 16:46:59.000 154     33839.81    327.32  17131.68  88888.00
2020-06-02 16:47:00.000 154     33839.79    327.36  17131.69  37930.82
2020-06-02 16:47:01.000 154     33839.75    327.35  17131.67  88888.00
2020-06-02 16:47:02.000 154     33839.74    327.35  17131.62  88888.00
2020-06-02 16:47:03.000 154     33839.76    327.36  17131.64  88888.00
2020-06-02 16:47:04.000 154     33839.76    327.34  17131.63  88888.00
2020-06-02 16:47:05.000 154     33839.81    327.30  17131.65  37930.79
2020-06-02 16:47:06.000 154     33839.80    327.32  17131.69  88888.00
2020-06-02 16:47:07.000 154     33839.78    327.33  17131.70  88888.00
2020-06-02 16:47:08.000 154     33839.81    327.32  17131.71  88888.00
2020-06-02 16:47:09.000 154     33839.80    327.31  17131.70  88888.00
2020-06-02 16:47:10.000 154     33839.82    327.30  17131.71  37930.83
2020-06-02 16:47:11.000 154     33839.81    327.28  17131.71  88888.00
2020-06-02 16:47:12.000 154     33839.81    327.33  17131.74  88888.00
2020-06-02 16:47:13.000 154     33839.79    327.37  17131.73  88888.00
2020-06-02 16:47:14.000 154     33839.77    327.32  17131.75  88888.00
2020-06-02 16:47:15.000 154     33839.80    327.28  17131.74  37930.91
2020-06-02 16:47:16.000 154     33839.82    327.30  17131.73  88888.00
2020-06-02 16:47:17.000 154     33839.82    327.32  17131.73  88888.00
2020-06-02 16:47:18.000 154     33839.84    327.30  17131.72  88888.00
2020-06-02 16:47:19.000 154     33839.84    327.35  17131.71  88888.00
2020-06-02 16:47:20.000 154     33839.85    327.38  17131.74  37930.80
2020-06-02 16:47:21.000 154     33839.85    327.37  17131.74  88888.00
2020-06-02 16:47:22.000 154     33839.82    327.36  17131.74  88888.00
2020-06-02 16:47:23.000 154     33839.83    327.32  17131.74  88888.00
2020-06-02 16:47:24.000 154     33839.83    327.32  17131.70  88888.00
2020-06-02 16:47:25.000 154     33839.87    327.31  17131.69  37930.90
2020-06-02 16:47:26.000 154     33839.87    327.33  17131.73  88888.00
2020-06-02 16:47:27.000 154     33839.86    327.35  17131.71  88888.00
2020-06-02 16:47:28.000 154     33839.84    327.36  17131.69  88888.00
2020-06-02 16:47:29.000 154     33839.86    327.32  17131.69  88888.00
2020-06-02 16:47:30.000 154     33839.83    327.33  17131.67  37930.85
2020-06-02 16:47:31.000 154     33839.81    327.33  17131.68  88888.00
2020-06-02 16:47:32.000 154     33839.79    327.34  17131.68  88888.00
2020-06-02 16:47:33.000 154     33839.80    327.36  17131.68  88888.00
2020-06-02 16:47:34.000 154     33839.77    327.36  17131.66  88888.00
2020-06-02 16:47:35.000 154     33839.80    327.34  17131.66  37930.89
2020-06-02 16:47:36.000 154     33839.79    327.33  17131.68  88888.00
2020-06-02 16:47:37.000 154     33839.79    327.34  17131.69  88888.00
2020-06-02 16:47:38.000 154     33839.81    327.32  17131.65  88888.00
2020-06-02 16:47:39.000 154     33839.78    327.28  17131.69  88888.00
2020-06-02 16:47:40.000 154     33839.81    327.28  17131.65  37930.77
2020-06-02 16:47:41.000 154     33839.81    327.29  17131.62  88888.00
2020-06-02 16:47:42.000 154     33839.81    327.25  17131.61  88888.00
2020-06-02 16:47:43.000 154     33839.84    327.25  17131.57  88888.00
2020-06-02 16:47:44.000 154     33839.87    327.27  17131.62  88888.00
2020-06-02 16:47:45.000 154     33839.85    327.29  17131.64  37930.91
2020-06-02 16:47:46.000 154     33839.83    327.25  17131.64  88888.00
2020-06-02 16:47:47.000 154     33839.83    327.28  17131.63  88888.00
2020-06-02 16:47:48.000 154     33839.85    327.32  17131.67  88888.00
2020-06-02 16:47:49.000 154     33839.80    327.30  17131.67  88888.00
2020-06-02 16:47:50.000 154     33839.79    327.30  17131.66  37930.88
2020-06-02 16:47:51.000 154     33839.79    327.29  17131.65  88888.00
2020-06-02 16:47:52.000 154     33839.80    327.32  17131.68  88888.00
2020-06-02 16:47:53.000 154     33839.82    327.26  17131.76  88888.00
2020-06-02 16:47:54.000 154     33839.82    327.26  17131.73  88888.00
2020-06-02 16:47:55.000 154     33839.82    327.27  17131.71  37930.81
2020-06-02 16:47:56.000 154     33839.81    327.24  17131.75  88888.00
2020-06-02 16:47:57.000 154     33839.82    327.23  17131.76  88888.00
2020-06-02 16:47:58.000 154     33839.84    327.24  17131.74  88888.00
2020-06-02 16:47:59.000 154     33839.82    327.25  17131.70  88888.00
2020-06-02 16:48:00.000 154     33839.81    327.25  17131.72  37930.89
2020-06-02 16:48:01.000 154     33839.84    327.24  17131.72  88888.00
2020-06-02 16:48:02.000 154     33839.82    327.24  17131.72  88888.00
2020-06-02 16:48:03.000 154     33839.81    327.28  17131.74  88888.00
2020-06-02 16:48:04.000 154     33839.79    327.28  17131.73  88888.00
2020-06-02 16:48:05.000 154     33839.78    327.30  17131.75  37930.84
2020-06-02 16:48:06.000 154     33839.79    327.31  17131.74  88888.00
2020-06-02 16:48:07.000 154     33839.82    327.30  17131.72  88888.00
2020-06-02 16:48:08.000 154     33839.82    327.30  17131.74  88888.00
2020-06-02 16:48:09.000 154     33839.84    327.29  17131.73  88888.00
2020-06-02 16:48:10.000 154     33839.87    327.28  17131.69  37930.81
2020-06-02 16:48:11.000 154     33839.85    327.27  17131.69  88888.00
2020-06-02 16:48:12.000 154     33839.83    327.31  17131.70  88888.00
2020-06-02 16:48:13.000 154     33839.80    327.33  17131.74  88888.00
2020-06-02 16:48:14.000 154     33839.82    327.33  17131.74  88888.00
2020-06-02 16:48:15.000 154     33839.84    327.31  17131.73  37930.87
2020-06-02 16:48:16.000 154     33839.86    327.31  17131.73  88888.00
2020-06-02 16:48:17.000 154     33839.87    327.26  17131.71  88888.00
2020-06-02 16:48:18.000 154     33839.85    327.28  17131.68  88888.00
2020-06-02 16:48:19.000 154     33839.85    327.27  17131.68  88888.00
2020-06-02 16:48:20.000 154     33839.85    327.27  17131.69  37930.82
2020-06-02 16:48:21.000 154     33839.83    327.31  17131.71  88888.00
2020-06-02 16:48:22.000 154     33839.83    327.32  17131.70  88888.00
2020-06-02 16:48:23.000 154     33839.83    327.29  17131.68  88888.00
2020-06-02 16:48:24.000 154     33839.85    327.27  17131.68  88888.00
2020-06-02 16:48:25.000 154     33839.87    327.30  17131.69  37930.87
2020-06-02 16:48:26.000 154     33839.88    327.31  17131.72  88888.00
2020-06-02 16:48:27.000 154     33839.88    327.28  17131.69  88888.00
2020-06-02 16:48:28.000 154     33839.89    327.29  17131.70  88888.00
2020-06-02 16:48:29.000 154     33839.88    327.29  17131.68  88888.00
2020-06-02 16:48:30.000 154     33839.87    327.33  17131.71  37930.75
2020-06-02 16:48:31.000 154     33839.83    327.32  17131.70  88888.00
2020-06-02 16:48:32.000 154     33839.80    327.30  17131.66  88888.00
2020-06-02 16:48:33.000 154     33839.80    327.26  17131.63  88888.00
2020-06-02 16:48:34.000 154     33839.81    327.25  17131.64  88888.00
2020-06-02 16:48:35.000 154     33839.81    327.21  17131.68  37930.86
2020-06-02 16:48:36.000 154     33839.80    327.21  17131.67  88888.00
2020-06-02 16:48:37.000 154     33839.81    327.21  17131.67  88888.00
2020-06-02 16:48:38.000 154     33839.82    327.25  17131.72  88888.00
2020-06-02 16:48:39.000 154     33839.87    327.26  17131.70  88888.00
2020-06-02 16:48:40.000 154     33839.88    327.27  17131.67  37930.93
2020-06-02 16:48:41.000 154     33839.87    327.26  17131.63  88888.00
2020-06-02 16:48:42.000 154     33839.84    327.23  17131.62  88888.00
2020-06-02 16:48:43.000 154     33839.82    327.21  17131.61  88888.00
2020-06-02 16:48:44.000 154     33839.82    327.18  17131.64  88888.00
2020-06-02 16:48:45.000 154     33839.83    327.18  17131.66  37930.81
2020-06-02 16:48:46.000 154     33839.85    327.19  17131.63  88888.00
2020-06-02 16:48:47.000 154     33839.86    327.15  17131.63  88888.00
2020-06-02 16:48:48.000 154     33839.86    327.16  17131.66  88888.00
2020-06-02 16:48:49.000 154     33839.86    327.16  17131.69  88888.00
2020-06-02 16:48:50.000 154     33839.84    327.16  17131.68  37930.91
2020-06-02 16:48:51.000 154     33839.84    327.17  17131.66  88888.00
2020-06-02 16:48:52.000 154     33839.84    327.18  17131.68  88888.00
2020-06-02 16:48:53.000 154     33839.83    327.19  17131.67  88888.00
2020-06-02 16:48:54.000 154     33839.84    327.22  17131.66  88888.00
2020-06-02 16:48:55.000 154     33839.84    327.22  17131.68  37930.87
2020-06-02 16:48:56.000 154     33839.81    327.18  17131.64  88888.00
2020-06-02 16:48:57.000 154     33839.82    327.16  17131.66  88888.00
2020-06-02 16:48:58.000 154     33839.84    327.19  17131.67  88888.00
2020-06-02 16:48:59.000 154     33839.81    327.18  17131.68  88888.00
2020-06-02 16:49:00.000 154     33839.82    327.19  17131.69  37930.94
2020-06-02 16:49:01.000 154     33839.83    327.17  17131.67  88888.00
2020-06-02 16:49:02.000 154     33839.85    327.16  17131.62  88888.00
2020-06-02 16:49:03.000 154     33839.86    327.18  17131.62  88888.00
2020-06-02 16:49:04.000 154     33839.83    327.24  17131.63  88888.00
2020-06-02 16:49:05.000 154     33839.82    327.23  17131.59  37930.92
2020-06-02 16:49:06.000 154     33839.83    327.19  17131.59  88888.00
2020-06-02 16:49:07.000 154     33839.88    327.17  17131.62  88888.00
2020-06-02 16:49:08.000 154     33839.87    327.17  17131.60  88888.00
2020-06-02 16:49:09.000 154     33839.88    327.22  17131.63  88888.00
2020-06-02 16:49:10.000 154     33839.85    327.25  17131.64  37930.85
2020-06-02 16:49:11.000 154     33839.84    327.21  17131.66  88888.00
2020-06-02 16:49:12.000 154     33839.82    327.19  17131.67  88888.00
2020-06-02 16:49:13.000 154     33839.84    327.15  17131.65  88888.00
2020-06-02 16:49:14.000 154     33839.85    327.16  17131.63  88888.00
2020-06-02 16:49:15.000 154     33839.84    327.14  17131.64  37930.84
2020-06-02 16:49:16.000 154     33839.86    327.15  17131.63  88888.00
2020-06-02 16:49:17.000 154     33839.89    327.16  17131.64  88888.00
2020-06-02 16:49:18.000 154     33839.90    327.17  17131.68  88888.00
2020-06-02 16:49:19.000 154     33839.87    327.11  17131.69  88888.00
2020-06-02 16:49:20.000 154     33839.86    327.09  17131.70  37930.75
2020-06-02 16:49:21.000 154     33839.84    327.14  17131.73  88888.00
2020-06-02 16:49:22.000 154     33839.83    327.13  17131.71  88888.00
2020-06-02 16:49:23.000 154     33839.81    327.08  17131.71  88888.00
2020-06-02 16:49:24.000 154     33839.82    327.11  17131.70  88888.00
2020-06-02 16:49:25.000 154     33839.84    327.11  17131.70  37930.88
2020-06-02 16:49:26.000 154     33839.84    327.13  17131.67  88888.00
2020-06-02 16:49:27.000 154     33839.85    327.11  17131.67  88888.00
2020-06-02 16:49:28.000 154     33839.86    327.15  17131.63  88888.00
2020-06-02 16:49:29.000 154     33839.85    327.19  17131.65  88888.00
2020-06-02 16:49:30.000 154     33839.85    327.20  17131.68  37930.93
2020-06-02 16:49:31.000 154     33839.81    327.21  17131.68  88888.00
2020-06-02 16:49:32.000 154     33839.80    327.20  17131.71  88888.00
2020-06-02 16:49:33.000 154     33839.81    327.19  17131.73  88888.00
2020-06-02 16:49:34.000 154     33839.80    327.11  17131.73  88888.00
2020-06-02 16:49:35.000 154     33839.78    327.08  17131.71  37930.79
2020-06-02 16:49:36.000 154     33839.79    327.08  17131.70  88888.00
2020-06-02 16:49:37.000 154     33839.84    327.12  17131.66  88888.00
2020-06-02 16:49:38.000 154     33839.87    327.13  17131.70  88888.00
2020-06-02 16:49:39.000 154     33839.84    327.14  17131.71  88888.00
2020-06-02 16:49:40.000 154     33839.83    327.20  17131.71  37930.85
2020-06-02 16:49:41.000 154     33839.85    327.19  17131.74  88888.00
2020-06-02 16:49:42.000 154     33839.78    327.20  17131.73  88888.00
2020-06-02 16:49:43.000 154     33839.77    327.19  17131.75  88888.00
2020-06-02 16:49:44.000 154     33839.77    327.16  17131.70  88888.00
2020-06-02 16:49:45.000 154     33839.80    327.14  17131.73  37930.76
2020-06-02 16:49:46.000 154     33839.79    327.16  17131.73  88888.00
2020-06-02 16:49:47.000 154     33839.78    327.18  17131.71  88888.00
2020-06-02 16:49:48.000 154     33839.79    327.16  17131.71  88888.00
2020-06-02 16:49:49.000 154     33839.78    327.13  17131.72  88888.00
2020-06-02 16:49:50.000 154     33839.77    327.14  17131.66  37930.77
2020-06-02 16:49:51.000 154     33839.78    327.11  17131.67  88888.00
2020-06-02 16:49:52.000 154     33839.78    327.05  17131.70  88888.00
2020-06-02 16:49:53.000 154     33839.78    327.09  17131.71  88888.00
2020-06-02 16:49:54.000 154     33839.78    327.11  17131.74  88888.00
2020-06-02 16:49:55.000 154     33839.73    327.13  17131.72  37930.76
2020-06-02 16:49:56.000 154     33839.73    327.14  17131.69  88888.00
2020-06-02 16:49:57.000 154     33839.76    327.11  17131.66  88888.00
2020-06-02 16:49:58.000 154     33839.80    327.11  17131.67  88888.00
2020-06-02 16:49:59.000 154     33839.80    327.12  17131.71  88888.00
2020-06-02 16:50:00.000 154     33839.79    327.14  17131.76  37930.76
2020-06-02 16:50:01.000 154     33839.76    327.16  17131.72  88888.00
2020-06-02 16:50:02.000 154     33839.76    327.16  17131.72  88888.00
2020-06-02 16:50:03.000 154     33839.77    327.15  17131.71  88888.00
2020-06-02 16:50:04.000 154     33839.78    327.13  17131.69  88888.00
2020-06-02 16:50:05.000 154     33839.74    327.15  17131.73  37930.71
2020-06-02 16:50:06.000 154     33839.74    327.16  17131.76  88888.00
2020-06-02 16:50:07.000 154     33839.76    327.14  17131.73  88888.00
2020-06-02 16:50:08.000 154     33839.78    327.17  17131.70  88888.00
2020-06-02 16:50:09.000 154     33839.78    327.17  17131.70  88888.00
2020-06-02 16:50:10.000 154     33839.79    327.16  17131.70  37930.76
2020-06-02 16:50:11.000 154     33839.86    327.17  17131.69  88888.00
2020-06-02 16:50:12.000 154     33839.84    327.16  17131.69  88888.00
2020-06-02 16:50:13.000 154     33839.80    327.18  17131.73  88888.00
2020-06-02 16:50:14.000 154     33839.78    327.13  17131.72  88888.00
2020-06-02 16:50:15.000 154     33839.81    327.13  17131.71  37930.67
2020-06-02 16:50:16.000 154     33839.79    327.17  17131.71  88888.00
2020-06-02 16:50:17.000 154     33839.75    327.14  17131.66  88888.00
2020-06-02 16:50:18.000 154     33839.76    327.09  17131.68  88888.00
2020-06-02 16:50:19.000 154     33839.78    327.05  17131.71  88888.00
2020-06-02 16:50:20.000 154     33839.74    327.03  17131.70  37930.73
2020-06-02 16:50:21.000 154     33839.74    327.03  17131.70  88888.00
2020-06-02 16:50:22.000 154     33839.74    327.05  17131.73  88888.00
2020-06-02 16:50:23.000 154     33839.75    327.05  17131.72  88888.00
2020-06-02 16:50:24.000 154     33839.75    327.06  17131.74  88888.00
2020-06-02 16:50:25.000 154     33839.74    327.08  17131.69  37930.71
2020-06-02 16:50:26.000 154     33839.75    327.05  17131.69  88888.00
2020-06-02 16:50:27.000 154     33839.76    327.06  17131.70  88888.00
2020-06-02 16:50:28.000 154     33839.79    327.10  17131.71  88888.00
2020-06-02 16:50:29.000 154     33839.78    327.11  17131.68  88888.00
2020-06-02 16:50:30.000 154     33839.74    327.13  17131.71  37930.67
2020-06-02 16:50:31.000 154     33839.76    327.14  17131.71  88888.00
2020-06-02 16:50:32.000 154     33839.72    327.13  17131.68  88888.00
2020-06-02 16:50:33.000 154     33839.71    327.14  17131.67  88888.00
2020-06-02 16:50:34.000 154     33839.72    327.12  17131.66  88888.00
2020-06-02 16:50:35.000 154     33839.77    327.13  17131.67  37930.74
2020-06-02 16:50:36.000 154     33839.75    327.12  17131.69  88888.00
2020-06-02 16:50:37.000 154     33839.71    327.20  17131.70  88888.00
2020-06-02 16:50:38.000 154     33839.71    327.20  17131.71  88888.00
2020-06-02 16:50:39.000 154     33839.71    327.20  17131.69  88888.00
2020-06-02 16:50:40.000 154     33839.73    327.15  17131.68  37930.79
2020-06-02 16:50:41.000 154     33839.75    327.16  17131.64  88888.00
2020-06-02 16:50:42.000 154     33839.73    327.15  17131.66  88888.00
2020-06-02 16:50:43.000 154     33839.69    327.15  17131.67  88888.00
2020-06-02 16:50:44.000 154     33839.72    327.14  17131.69  88888.00
2020-06-02 16:50:45.000 154     33839.72    327.12  17131.68  37930.72
2020-06-02 16:50:46.000 154     33839.73    327.13  17131.67  88888.00
2020-06-02 16:50:47.000 154     33839.71    327.18  17131.68  88888.00
2020-06-02 16:50:48.000 154     33839.71    327.16  17131.73  88888.00
2020-06-02 16:50:49.000 154     33839.70    327.14  17131.74  88888.00
2020-06-02 16:50:50.000 154     33839.70    327.15  17131.72  37930.68
2020-06-02 16:50:51.000 154     33839.68    327.18  17131.69  88888.00
2020-06-02 16:50:52.000 154     33839.65    327.14  17131.71  88888.00
2020-06-02 16:50:53.000 154     33839.70    327.15  17131.73  88888.00
2020-06-02 16:50:54.000 154     33839.69    327.15  17131.72  88888.00
2020-06-02 16:50:55.000 154     33839.68    327.14  17131.68  37930.67
2020-06-02 16:50:56.000 154     33839.71    327.15  17131.67  88888.00
2020-06-02 16:50:57.000 154     33839.71    327.13  17131.66  88888.00
2020-06-02 16:50:58.000 154     33839.72    327.16  17131.67  88888.00
2020-06-02 16:50:59.000 154     33839.72    327.17  17131.66  88888.00
2020-06-02 16:51:00.000 154     33839.71    327.18  17131.68  37930.68
2020-06-02 16:51:01.000 154     33839.67    327.18  17131.67  88888.00
2020-06-02 16:51:02.000 154     33839.71    327.19  17131.65  88888.00
2020-06-02 16:51:03.000 154     33839.72    327.15  17131.70  88888.00
2020-06-02 16:51:04.000 154     33839.73    327.15  17131.71  88888.00
2020-06-02 16:51:05.000 154     33839.75    327.14  17131.67  37930.64
2020-06-02 16:51:06.000 154     33839.73    327.15  17131.66  88888.00
2020-06-02 16:51:07.000 154     33839.71    327.14  17131.65  88888.00
2020-06-02 16:51:08.000 154     33839.74    327.13  17131.70  88888.00
2020-06-02 16:51:09.000 154     33839.73    327.12  17131.69  88888.00
2020-06-02 16:51:10.000 154     33839.73    327.12  17131.68  37930.75
2020-06-02 16:51:11.000 154     33839.76    327.14  17131.68  88888.00
2020-06-02 16:51:12.000 154     33839.78    327.15  17131.66  88888.00
2020-06-02 16:51:13.000 154     33839.79    327.10  17131.67  88888.00
2020-06-02 16:51:14.000 154     33839.79    327.11  17131.66  88888.00
2020-06-02 16:51:15.000 154     33839.80    327.11  17131.66  37930.74
2020-06-02 16:51:16.000 154     33839.80    327.08  17131.73  88888.00
2020-06-02 16:51:17.000 154     33839.79    327.07  17131.73  88888.00
2020-06-02 16:51:18.000 154     33839.79    327.05  17131.70  88888.00
2020-06-02 16:51:19.000 154     33839.80    327.05  17131.71  88888.00
2020-06-02 16:51:20.000 154     33839.81    327.08  17131.74  37930.68
2020-06-02 16:51:21.000 154     33839.83    327.09  17131.72  88888.00
2020-06-02 16:51:22.000 154     33839.80    327.05  17131.71  88888.00
2020-06-02 16:51:23.000 154     33839.78    327.06  17131.69  88888.00
2020-06-02 16:51:24.000 154     33839.78    327.06  17131.71  88888.00
2020-06-02 16:51:25.000 154     33839.76    327.05  17131.73  37930.79
2020-06-02 16:51:26.000 154     33839.70    327.07  17131.71  88888.00
2020-06-02 16:51:27.000 154     33839.74    327.04  17131.74  88888.00
2020-06-02 16:51:28.000 154     33839.76    327.01  17131.71  88888.00
2020-06-02 16:51:29.000 154     33839.82    326.98  17131.71  88888.00
2020-06-02 16:51:30.000 154     33839.80    327.04  17131.70  37930.78
2020-06-02 16:51:31.000 154     33839.78    327.06  17131.71  88888.00
2020-06-02 16:51:32.000 154     33839.79    327.09  17131.73  88888.00
2020-06-02 16:51:33.000 154     33839.78    327.08  17131.72  88888.00
2020-06-02 16:51:34.000 154     33839.79    327.08  17131.71  88888.00
2020-06-02 16:51:35.000 154     33839.82    327.07  17131.72  37930.75
2020-06-02 16:51:36.000 154     33839.81    327.08  17131.70  88888.00
2020-06-02 16:51:37.000 154     33839.80    327.08  17131.65  88888.00
2020-06-02 16:51:38.000 154     33839.80    327.07  17131.64  88888.00
2020-06-02 16:51:39.000 154     33839.82    327.08  17131.65  88888.00
2020-06-02 16:51:40.000 154     33839.82    327.09  17131.67  37930.81
2020-06-02 16:51:41.000 154     33839.79    327.09  17131.69  88888.00
2020-06-02 16:51:42.000 154     33839.83    327.12  17131.67  88888.00
2020-06-02 16:51:43.000 154     33839.83    327.09  17131.64  88888.00
2020-06-02 16:51:44.000 154     33839.81    327.05  17131.66  88888.00
2020-06-02 16:51:45.000 154     33839.80    327.08  17131.66  37930.78
2020-06-02 16:51:46.000 154     33839.81    327.09  17131.64  88888.00
2020-06-02 16:51:47.000 154     33839.82    327.06  17131.67  88888.00
2020-06-02 16:51:48.000 154     33839.82    327.08  17131.68  88888.00
2020-06-02 16:51:49.000 154     33839.86    327.08  17131.66  88888.00
2020-06-02 16:51:50.000 154     33839.87    327.11  17131.64  37930.77
2020-06-02 16:51:51.000 154     33839.87    327.11  17131.69  88888.00
2020-06-02 16:51:52.000 154     33839.85    327.16  17131.68  88888.00
2020-06-02 16:51:53.000 154     33839.85    327.21  17131.68  88888.00
2020-06-02 16:51:54.000 154     33839.85    327.23  17131.71  88888.00
2020-06-02 16:51:55.000 154     33839.85    327.22  17131.72  37930.80
2020-06-02 16:51:56.000 154     33839.82    327.21  17131.73  88888.00
2020-06-02 16:51:57.000 154     33839.86    327.21  17131.69  88888.00
2020-06-02 16:51:58.000 154     33839.88    327.15  17131.70  88888.00
2020-06-02 16:51:59.000 154     33839.86    327.06  17131.66  88888.00
2020-06-02 16:52:00.000 154     33839.86    327.04  17131.67  37930.87
2020-06-02 16:52:01.000 154     33839.85    327.04  17131.71  88888.00
2020-06-02 16:52:02.000 154     33839.84    327.07  17131.70  88888.00
2020-06-02 16:52:03.000 154     33839.84    327.09  17131.70  88888.00
2020-06-02 16:52:04.000 154     33839.89    327.08  17131.69  88888.00
2020-06-02 16:52:05.000 154     33839.87    327.07  17131.71  37930.95
2020-06-02 16:52:06.000 154     33839.87    327.11  17131.70  88888.00
2020-06-02 16:52:07.000 154     33839.85    327.08  17131.71  88888.00
2020-06-02 16:52:08.000 154     33839.88    327.09  17131.69  88888.00
2020-06-02 16:52:09.000 154     33839.87    327.11  17131.70  88888.00
2020-06-02 16:52:10.000 154     33839.90    327.10  17131.68  37930.85
2020-06-02 16:52:11.000 154     33839.85    327.12  17131.63  88888.00
2020-06-02 16:52:12.000 154     33839.82    327.12  17131.65  88888.00
2020-06-02 16:52:13.000 154     33839.82    327.14  17131.66  88888.00
2020-06-02 16:52:14.000 154     33839.85    327.15  17131.69  88888.00
2020-06-02 16:52:15.000 154     33839.88    327.14  17131.70  37930.85
2020-06-02 16:52:16.000 154     33839.90    327.15  17131.70  88888.00
2020-06-02 16:52:17.000 154     33839.89    327.18  17131.68  88888.00
2020-06-02 16:52:18.000 154     33839.91    327.19  17131.69  88888.00
2020-06-02 16:52:19.000 154     33839.90    327.21  17131.65  88888.00
2020-06-02 16:52:20.000 154     33839.89    327.19  17131.69  37930.87
2020-06-02 16:52:21.000 154     33839.90    327.15  17131.70  88888.00
2020-06-02 16:52:22.000 154     33839.91    327.16  17131.68  88888.00
2020-06-02 16:52:23.000 154     33839.90    327.17  17131.68  88888.00
2020-06-02 16:52:24.000 154     33839.87    327.16  17131.68  88888.00
2020-06-02 16:52:25.000 154     33839.89    327.17  17131.67  37930.90
2020-06-02 16:52:26.000 154     33839.89    327.16  17131.68  88888.00
2020-06-02 16:52:27.000 154     33839.90    327.15  17131.65  88888.00
2020-06-02 16:52:28.000 154     33839.90    327.18  17131.63  88888.00
2020-06-02 16:52:29.000 154     33839.93    327.16  17131.65  88888.00
2020-06-02 16:52:30.000 154     33839.92    327.11  17131.70  37930.80
2020-06-02 16:52:31.000 154     33839.94    327.14  17131.66  88888.00
2020-06-02 16:52:32.000 154     33839.92    327.14  17131.64  88888.00
2020-06-02 16:52:33.000 154     33839.93    327.16  17131.64  88888.00
2020-06-02 16:52:34.000 154     33839.91    327.15  17131.62  88888.00
2020-06-02 16:52:35.000 154     33839.91    327.16  17131.65  37930.77
2020-06-02 16:52:36.000 154     33839.90    327.16  17131.69  88888.00
2020-06-02 16:52:37.000 154     33839.91    327.10  17131.73  88888.00
2020-06-02 16:52:38.000 154     33839.92    327.12  17131.70  88888.00
2020-06-02 16:52:39.000 154     33839.88    327.13  17131.69  88888.00
2020-06-02 16:52:40.000 154     33839.89    327.16  17131.70  37930.83
2020-06-02 16:52:41.000 154     33839.93    327.16  17131.65  88888.00
2020-06-02 16:52:42.000 154     33839.97    327.13  17131.67  88888.00
2020-06-02 16:52:43.000 154     33839.95    327.12  17131.69  88888.00
2020-06-02 16:52:44.000 154     33839.95    327.12  17131.69  88888.00
2020-06-02 16:52:45.000 154     33839.95    327.12  17131.68  37930.86
2020-06-02 16:52:46.000 154     33839.93    327.14  17131.67  88888.00
2020-06-02 16:52:47.000 154     33839.93    327.16  17131.64  88888.00
2020-06-02 16:52:48.000 154     33839.91    327.20  17131.65  88888.00
2020-06-02 16:52:49.000 154     33839.92    327.21  17131.66  88888.00
2020-06-02 16:52:50.000 154     33839.91    327.21  17131.68  37930.92
2020-06-02 16:52:51.000 154     33839.91    327.21  17131.65  88888.00
2020-06-02 16:52:52.000 154     33839.91    327.23  17131.64  88888.00
2020-06-02 16:52:53.000 154     33839.91    327.24  17131.66  88888.00
2020-06-02 16:52:54.000 154     33839.92    327.25  17131.68  88888.00
2020-06-02 16:52:55.000 154     33839.94    327.28  17131.70  37930.78
2020-06-02 16:52:56.000 154     33839.92    327.30  17131.70  88888.00
2020-06-02 16:52:57.000 154     33839.94    327.29  17131.68  88888.00
2020-06-02 16:52:58.000 154     33839.94    327.24  17131.70  88888.00
2020-06-02 16:52:59.000 154     33839.94    327.26  17131.72  88888.00
2020-06-02 16:53:00.000 154     33839.91    327.28  17131.74  37930.89
2020-06-02 16:53:01.000 154     33839.93    327.28  17131.72  88888.00
2020-06-02 16:53:02.000 154     33839.90    327.30  17131.67  88888.00
2020-06-02 16:53:03.000 154     33839.88    327.29  17131.65  88888.00
2020-06-02 16:53:04.000 154     33839.89    327.30  17131.64  88888.00
2020-06-02 16:53:05.000 154     33839.90    327.34  17131.62  37930.78
2020-06-02 16:53:06.000 154     33839.87    327.30  17131.62  88888.00
2020-06-02 16:53:07.000 154     33839.87    327.27  17131.62  88888.00
2020-06-02 16:53:08.000 154     33839.86    327.32  17131.62  88888.00
2020-06-02 16:53:09.000 154     33839.86    327.32  17131.65  88888.00
2020-06-02 16:53:10.000 154     33839.90    327.29  17131.64  37930.86
2020-06-02 16:53:11.000 154     33839.88    327.30  17131.66  88888.00
2020-06-02 16:53:12.000 154     33839.84    327.37  17131.66  88888.00
2020-06-02 16:53:13.000 154     33839.80    327.38  17131.63  88888.00
2020-06-02 16:53:14.000 154     33839.83    327.33  17131.66  88888.00
2020-06-02 16:53:15.000 154     33839.83    327.29  17131.67  37930.80
2020-06-02 16:53:16.000 154     33839.83    327.30  17131.65  88888.00
2020-06-02 16:53:17.000 154     33839.83    327.30  17131.60  88888.00
2020-06-02 16:53:18.000 154     33839.85    327.31  17131.59  88888.00
2020-06-02 16:53:19.000 154     33839.84    327.33  17131.59  88888.00
2020-06-02 16:53:20.000 154     33839.78    327.34  17131.57  37930.80
2020-06-02 16:53:21.000 154     33839.77    327.32  17131.64  88888.00
2020-06-02 16:53:22.000 154     33839.76    327.31  17131.66  88888.00
2020-06-02 16:53:23.000 154     33839.79    327.29  17131.61  88888.00
2020-06-02 16:53:24.000 154     33839.80    327.28  17131.61  88888.00
2020-06-02 16:53:25.000 154     33839.77    327.26  17131.60  37930.70
2020-06-02 16:53:26.000 154     33839.81    327.28  17131.61  88888.00
2020-06-02 16:53:27.000 154     33839.80    327.27  17131.60  88888.00
2020-06-02 16:53:28.000 154     33839.81    327.26  17131.58  88888.00
2020-06-02 16:53:29.000 154     33839.80    327.29  17131.57  88888.00
2020-06-02 16:53:30.000 154     33839.81    327.30  17131.57  37930.74
2020-06-02 16:53:31.000 154     33839.81    327.25  17131.59  88888.00
2020-06-02 16:53:32.000 154     33839.81    327.26  17131.60  88888.00
2020-06-02 16:53:33.000 154     33839.80    327.26  17131.61  88888.00
2020-06-02 16:53:34.000 154     33839.81    327.27  17131.60  88888.00
2020-06-02 16:53:35.000 154     33839.80    327.26  17131.57  37930.75
2020-06-02 16:53:36.000 154     33839.82    327.25  17131.59  88888.00
2020-06-02 16:53:37.000 154     33839.79    327.22  17131.59  88888.00
2020-06-02 16:53:38.000 154     33839.75    327.19  17131.58  88888.00
2020-06-02 16:53:39.000 154     33839.76    327.18  17131.59  88888.00
2020-06-02 16:53:40.000 154     33839.77    327.13  17131.59  37930.83
2020-06-02 16:53:41.000 154     33839.78    327.18  17131.63  88888.00
2020-06-02 16:53:42.000 154     33839.82    327.22  17131.62  88888.00
2020-06-02 16:53:43.000 154     33839.82    327.21  17131.61  88888.00
2020-06-02 16:53:44.000 154     33839.82    327.21  17131.59  88888.00
2020-06-02 16:53:45.000 154     33839.82    327.23  17131.60  37930.73
2020-06-02 16:53:46.000 154     33839.82    327.26  17131.60  88888.00
2020-06-02 16:53:47.000 154     33839.82    327.29  17131.59  88888.00
2020-06-02 16:53:48.000 154     33839.84    327.28  17131.59  88888.00
2020-06-02 16:53:49.000 154     33839.79    327.26  17131.59  88888.00
2020-06-02 16:53:50.000 154     33839.77    327.26  17131.62  37930.73
2020-06-02 16:53:51.000 154     33839.78    327.30  17131.62  88888.00
2020-06-02 16:53:52.000 154     33839.80    327.31  17131.63  88888.00
2020-06-02 16:53:53.000 154     33839.81    327.36  17131.63  88888.00
2020-06-02 16:53:54.000 154     33839.78    327.37  17131.61  88888.00
2020-06-02 16:53:55.000 154     33839.73    327.33  17131.62  37930.69
2020-06-02 16:53:56.000 154     33839.74    327.35  17131.64  88888.00
2020-06-02 16:53:57.000 154     33839.74    327.34  17131.61  88888.00
2020-06-02 16:53:58.000 154     33839.76    327.36  17131.59  88888.00
2020-06-02 16:53:59.000 154     33839.74    327.36  17131.61  88888.00
2020-06-02 16:54:00.000 154     33839.72    327.34  17131.64  37930.64
2020-06-02 16:54:01.000 154     33839.70    327.41  17131.69  88888.00
2020-06-02 16:54:02.000 154     33839.70    327.46  17131.65  88888.00
2020-06-02 16:54:03.000 154     33839.69    327.44  17131.65  88888.00
2020-06-02 16:54:04.000 154     33839.74    327.42  17131.65  88888.00
2020-06-02 16:54:05.000 154     33839.79    327.39  17131.61  37930.73
2020-06-02 16:54:06.000 154     33839.80    327.39  17131.56  88888.00
2020-06-02 16:54:07.000 154     33839.75    327.38  17131.57  88888.00
2020-06-02 16:54:08.000 154     33839.72    327.38  17131.57  88888.00
2020-06-02 16:54:09.000 154     33839.72    327.41  17131.63  88888.00
2020-06-02 16:54:10.000 154     33839.74    327.42  17131.64  37930.77
2020-06-02 16:54:11.000 154     33839.75    327.45  17131.59  88888.00
2020-06-02 16:54:12.000 154     33839.73    327.46  17131.58  88888.00
2020-06-02 16:54:13.000 154     33839.73    327.47  17131.57  88888.00
2020-06-02 16:54:14.000 154     33839.73    327.46  17131.61  88888.00
2020-06-02 16:54:15.000 154     33839.74    327.46  17131.62  37930.63
2020-06-02 16:54:16.000 154     33839.78    327.40  17131.63  88888.00
2020-06-02 16:54:17.000 154     33839.79    327.39  17131.61  88888.00
2020-06-02 16:54:18.000 154     33839.80    327.39  17131.60  88888.00
2020-06-02 16:54:19.000 154     33839.82    327.39  17131.59  88888.00
2020-06-02 16:54:20.000 154     33839.81    327.41  17131.60  37930.74
2020-06-02 16:54:21.000 154     33839.79    327.38  17131.58  88888.00
2020-06-02 16:54:22.000 154     33839.84    327.39  17131.60  88888.00
2020-06-02 16:54:23.000 154     33839.85    327.39  17131.61  88888.00
2020-06-02 16:54:24.000 154     33839.85    327.38  17131.60  88888.00
2020-06-02 16:54:25.000 154     33839.83    327.40  17131.61  37930.75
2020-06-02 16:54:26.000 154     33839.79    327.40  17131.61  88888.00
2020-06-02 16:54:27.000 154     33839.79    327.37  17131.62  88888.00
2020-06-02 16:54:28.000 154     33839.78    327.39  17131.56  88888.00
2020-06-02 16:54:29.000 154     33839.77    327.39  17131.53  88888.00
2020-06-02 16:54:30.000 154     33839.76    327.36  17131.59  37930.71
2020-06-02 16:54:31.000 154     33839.74    327.39  17131.58  88888.00
2020-06-02 16:54:32.000 154     33839.77    327.42  17131.61  88888.00
2020-06-02 16:54:33.000 154     33839.79    327.44  17131.61  88888.00
2020-06-02 16:54:34.000 154     33839.77    327.42  17131.61  88888.00
2020-06-02 16:54:35.000 154     33839.76    327.42  17131.59  37930.81
2020-06-02 16:54:36.000 154     33839.73    327.43  17131.60  88888.00
2020-06-02 16:54:37.000 154     33839.76    327.40  17131.58  88888.00
2020-06-02 16:54:38.000 154     33839.78    327.44  17131.57  88888.00
2020-06-02 16:54:39.000 154     33839.75    327.44  17131.58  88888.00
2020-06-02 16:54:40.000 154     33839.77    327.41  17131.56  37930.67
2020-06-02 16:54:41.000 154     33839.79    327.40  17131.57  88888.00
2020-06-02 16:54:42.000 154     33839.76    327.43  17131.59  88888.00
2020-06-02 16:54:43.000 154     33839.76    327.45  17131.57  88888.00
2020-06-02 16:54:44.000 154     33839.78    327.46  17131.56  88888.00
2020-06-02 16:54:45.000 154     33839.77    327.47  17131.52  37930.80
2020-06-02 16:54:46.000 154     33839.80    327.47  17131.51  88888.00
2020-06-02 16:54:47.000 154     33839.77    327.45  17131.50  88888.00
2020-06-02 16:54:48.000 154     33839.78    327.45  17131.54  88888.00
2020-06-02 16:54:49.000 154     33839.78    327.44  17131.50  88888.00
2020-06-02 16:54:50.000 154     33839.79    327.47  17131.49  37930.79
2020-06-02 16:54:51.000 154     33839.79    327.50  17131.51  88888.00
2020-06-02 16:54:52.000 154     33839.75    327.47  17131.54  88888.00
2020-06-02 16:54:53.000 154     33839.73    327.44  17131.52  88888.00
2020-06-02 16:54:54.000 154     33839.78    327.48  17131.55  88888.00
2020-06-02 16:54:55.000 154     33839.79    327.48  17131.57  37930.76
2020-06-02 16:54:56.000 154     33839.76    327.42  17131.55  88888.00
2020-06-02 16:54:57.000 154     33839.74    327.39  17131.51  88888.00
2020-06-02 16:54:58.000 154     33839.73    327.39  17131.55  88888.00
2020-06-02 16:54:59.000 154     33839.70    327.39  17131.57  88888.00
2020-06-02 16:55:00.000 154     33839.68    327.37  17131.59  37930.78
2020-06-02 16:55:01.000 154     33839.71    327.39  17131.61  88888.00
2020-06-02 16:55:02.000 154     33839.78    327.41  17131.58  88888.00
2020-06-02 16:55:03.000 154     33839.78    327.39  17131.59  88888.00
2020-06-02 16:55:04.000 154     33839.77    327.41  17131.58  88888.00
2020-06-02 16:55:05.000 154     33839.79    327.43  17131.57  37930.73
2020-06-02 16:55:06.000 154     33839.78    327.42  17131.57  88888.00
2020-06-02 16:55:07.000 154     33839.74    327.41  17131.52  88888.00
2020-06-02 16:55:08.000 154     33839.78    327.41  17131.56  88888.00
2020-06-02 16:55:09.000 154     33839.76    327.38  17131.53  88888.00
2020-06-02 16:55:10.000 154     33839.76    327.38  17131.53  37930.76
2020-06-02 16:55:11.000 154     33839.79    327.40  17131.50  88888.00
2020-06-02 16:55:12.000 154     33839.82    327.39  17131.51  88888.00
2020-06-02 16:55:13.000 154     33839.80    327.43  17131.52  88888.00
2020-06-02 16:55:14.000 154     33839.80    327.47  17131.54  88888.00
2020-06-02 16:55:15.000 154     33839.83    327.44  17131.59  37930.70
2020-06-02 16:55:16.000 154     33839.83    327.45  17131.56  88888.00
2020-06-02 16:55:17.000 154     33839.84    327.45  17131.59  88888.00
2020-06-02 16:55:18.000 154     33839.85    327.41  17131.59  88888.00
2020-06-02 16:55:19.000 154     33839.84    327.41  17131.60  88888.00
2020-06-02 16:55:20.000 154     33839.88    327.42  17131.61  37930.75
2020-06-02 16:55:21.000 154     33839.86    327.43  17131.67  88888.00
2020-06-02 16:55:22.000 154     33839.88    327.41  17131.65  88888.00
2020-06-02 16:55:23.000 154     33839.89    327.42  17131.64  88888.00
2020-06-02 16:55:24.000 154     33839.89    327.42  17131.63  88888.00
2020-06-02 16:55:25.000 154     33839.88    327.43  17131.63  37930.69
2020-06-02 16:55:26.000 154     33839.88    327.44  17131.60  88888.00
2020-06-02 16:55:27.000 154     33839.89    327.44  17131.61  88888.00
2020-06-02 16:55:28.000 154     33839.90    327.44  17131.61  88888.00
2020-06-02 16:55:29.000 154     33839.89    327.42  17131.58  88888.00
2020-06-02 16:55:30.000 154     33839.90    327.39  17131.60  37930.75
2020-06-02 16:55:31.000 154     33839.87    327.39  17131.61  88888.00
2020-06-02 16:55:32.000 154     33839.87    327.39  17131.59  88888.00
2020-06-02 16:55:33.000 154     33839.92    327.42  17131.60  88888.00
2020-06-02 16:55:34.000 154     33839.94    327.43  17131.60  88888.00
2020-06-02 16:55:35.000 154     33839.93    327.43  17131.62  37930.76
2020-06-02 16:55:36.000 154     33839.93    327.40  17131.63  88888.00
2020-06-02 16:55:37.000 154     33839.92    327.36  17131.59  88888.00
2020-06-02 16:55:38.000 154     33839.90    327.38  17131.62  88888.00
2020-06-02 16:55:39.000 154     33839.89    327.41  17131.65  88888.00
2020-06-02 16:55:40.000 154     33839.88    327.44  17131.62  37930.76
2020-06-02 16:55:41.000 154     33839.86    327.48  17131.61  88888.00
2020-06-02 16:55:42.000 154     33839.84    327.48  17131.59  88888.00
2020-06-02 16:55:43.000 154     33839.83    327.45  17131.55  88888.00
2020-06-02 16:55:44.000 154     33839.81    327.42  17131.56  88888.00
2020-06-02 16:55:45.000 154     33839.81    327.44  17131.57  37930.80
2020-06-02 16:55:46.000 154     33839.82    327.40  17131.53  88888.00
2020-06-02 16:55:47.000 154     33839.83    327.39  17131.52  88888.00
2020-06-02 16:55:48.000 154     33839.82    327.43  17131.52  88888.00
2020-06-02 16:55:49.000 154     33839.82    327.43  17131.53  88888.00
2020-06-02 16:55:50.000 154     33839.77    327.37  17131.56  37930.78
2020-06-02 16:55:51.000 154     33839.77    327.40  17131.55  88888.00
2020-06-02 16:55:52.000 154     33839.78    327.40  17131.55  88888.00
2020-06-02 16:55:53.000 154     33839.77    327.38  17131.55  88888.00
2020-06-02 16:55:54.000 154     33839.75    327.41  17131.55  88888.00
2020-06-02 16:55:55.000 154     33839.74    327.42  17131.54  37930.70
2020-06-02 16:55:56.000 154     33839.75    327.40  17131.54  88888.00
2020-06-02 16:55:57.000 154     33839.77    327.40  17131.53  88888.00
2020-06-02 16:55:58.000 154     33839.80    327.41  17131.51  88888.00
2020-06-02 16:55:59.000 154     33839.75    327.38  17131.53  88888.00
2020-06-02 16:56:00.000 154     33839.77    327.41  17131.57  37930.77
2020-06-02 16:56:01.000 154     33839.76    327.41  17131.57  88888.00
2020-06-02 16:56:02.000 154     33839.73    327.38  17131.51  88888.00
2020-06-02 16:56:03.000 154     33839.76    327.41  17131.52  88888.00
2020-06-02 16:56:04.000 154     33839.78    327.46  17131.55  88888.00
2020-06-02 16:56:05.000 154     33839.74    327.45  17131.52  37930.73
2020-06-02 16:56:06.000 154     33839.71    327.44  17131.53  88888.00
2020-06-02 16:56:07.000 154     33839.75    327.45  17131.53  88888.00
2020-06-02 16:56:08.000 154     33839.75    327.45  17131.51  88888.00
2020-06-02 16:56:09.000 154     33839.74    327.45  17131.54  88888.00
2020-06-02 16:56:10.000 154     33839.77    327.44  17131.56  37930.73
2020-06-02 16:56:11.000 154     33839.75    327.46  17131.56  88888.00
2020-06-02 16:56:12.000 154     33839.74    327.48  17131.58  88888.00
2020-06-02 16:56:13.000 154     33839.75    327.51  17131.56  88888.00
2020-06-02 16:56:14.000 154     33839.74    327.51  17131.58  88888.00
2020-06-02 16:56:15.000 154     33839.73    327.51  17131.57  37930.67
2020-06-02 16:56:16.000 154     33839.75    327.51  17131.58  88888.00
2020-06-02 16:56:17.000 154     33839.74    327.45  17131.57  88888.00
2020-06-02 16:56:18.000 154     33839.72    327.45  17131.54  88888.00
2020-06-02 16:56:19.000 154     33839.70    327.48  17131.52  88888.00
2020-06-02 16:56:20.000 154     33839.75    327.48  17131.53  37930.72
2020-06-02 16:56:21.000 154     33839.73    327.45  17131.53  88888.00
2020-06-02 16:56:22.000 154     33839.74    327.46  17131.58  88888.00
2020-06-02 16:56:23.000 154     33839.74    327.50  17131.56  88888.00
2020-06-02 16:56:24.000 154     33839.72    327.52  17131.57  88888.00
2020-06-02 16:56:25.000 154     33839.71    327.51  17131.54  37930.63
2020-06-02 16:56:26.000 154     33839.70    327.50  17131.52  88888.00
2020-06-02 16:56:27.000 154     33839.70    327.50  17131.51  88888.00
2020-06-02 16:56:28.000 154     33839.72    327.51  17131.57  88888.00
2020-06-02 16:56:29.000 154     33839.78    327.50  17131.57  88888.00
2020-06-02 16:56:30.000 154     33839.78    327.51  17131.56  37930.72
2020-06-02 16:56:31.000 154     33839.78    327.53  17131.59  88888.00
2020-06-02 16:56:32.000 154     33839.74    327.54  17131.60  88888.00
2020-06-02 16:56:33.000 154     33839.71    327.51  17131.62  88888.00
2020-06-02 16:56:34.000 154     33839.75    327.50  17131.63  88888.00
2020-06-02 16:56:35.000 154     33839.72    327.49  17131.61  37930.71
2020-06-02 16:56:36.000 154     33839.69    327.48  17131.59  88888.00
2020-06-02 16:56:37.000 154     33839.71    327.48  17131.60  88888.00
2020-06-02 16:56:38.000 154     33839.73    327.52  17131.61  88888.00
2020-06-02 16:56:39.000 154     33839.71    327.53  17131.57  88888.00
2020-06-02 16:56:40.000 154     33839.73    327.50  17131.57  37930.63
2020-06-02 16:56:41.000 154     33839.71    327.49  17131.58  88888.00
2020-06-02 16:56:42.000 154     33839.69    327.48  17131.58  88888.00
2020-06-02 16:56:43.000 154     33839.69    327.52  17131.58  88888.00
2020-06-02 16:56:44.000 154     33839.68    327.52  17131.59  88888.00
2020-06-02 16:56:45.000 154     33839.66    327.52  17131.60  37930.67
2020-06-02 16:56:46.000 154     33839.64    327.49  17131.56  88888.00
2020-06-02 16:56:47.000 154     33839.64    327.44  17131.55  88888.00
2020-06-02 16:56:48.000 154     33839.69    327.49  17131.57  88888.00
2020-06-02 16:56:49.000 154     33839.68    327.50  17131.56  88888.00
2020-06-02 16:56:50.000 154     33839.69    327.51  17131.55  37930.52
2020-06-02 16:56:51.000 154     33839.69    327.50  17131.56  88888.00
2020-06-02 16:56:52.000 154     33839.70    327.55  17131.56  88888.00
2020-06-02 16:56:53.000 154     33839.71    327.55  17131.56  88888.00
2020-06-02 16:56:54.000 154     33839.67    327.57  17131.58  88888.00
2020-06-02 16:56:55.000 154     33839.66    327.54  17131.56  37930.57
2020-06-02 16:56:56.000 154     33839.66    327.56  17131.57  88888.00
2020-06-02 16:56:57.000 154     33839.63    327.56  17131.57  88888.00
2020-06-02 16:56:58.000 154     33839.64    327.55  17131.57  88888.00
2020-06-02 16:56:59.000 154     33839.66    327.56  17131.55  88888.00
2020-06-02 16:57:00.000 154     33839.60    327.58  17131.51  37930.58
2020-06-02 16:57:01.000 154     33839.58    327.58  17131.52  88888.00
2020-06-02 16:57:02.000 154     33839.60    327.60  17131.58  88888.00
2020-06-02 16:57:03.000 154     33839.59    327.62  17131.60  88888.00
2020-06-02 16:57:04.000 154     33839.54    327.60  17131.56  88888.00
2020-06-02 16:57:05.000 154     33839.58    327.58  17131.55  37930.52
2020-06-02 16:57:06.000 154     33839.58    327.56  17131.59  88888.00
2020-06-02 16:57:07.000 154     33839.58    327.53  17131.60  88888.00
2020-06-02 16:57:08.000 154     33839.55    327.55  17131.59  88888.00
2020-06-02 16:57:09.000 154     33839.54    327.55  17131.55  88888.00
2020-06-02 16:57:10.000 154     33839.58    327.60  17131.57  37930.52
2020-06-02 16:57:11.000 154     33839.53    327.59  17131.56  88888.00
2020-06-02 16:57:12.000 154     33839.50    327.57  17131.58  88888.00
2020-06-02 16:57:13.000 154     33839.52    327.55  17131.59  88888.00
2020-06-02 16:57:14.000 154     33839.51    327.55  17131.56  88888.00
2020-06-02 16:57:15.000 154     33839.52    327.55  17131.56  37930.53
2020-06-02 16:57:16.000 154     33839.52    327.57  17131.62  88888.00
2020-06-02 16:57:17.000 154     33839.52    327.59  17131.62  88888.00
2020-06-02 16:57:18.000 154     33839.50    327.60  17131.63  88888.00
2020-06-02 16:57:19.000 154     33839.49    327.59  17131.61  88888.00
2020-06-02 16:57:20.000 154     33839.47    327.60  17131.59  37930.44
2020-06-02 16:57:21.000 154     33839.47    327.60  17131.59  88888.00
2020-06-02 16:57:22.000 154     33839.47    327.63  17131.62  88888.00
2020-06-02 16:57:23.000 154     33839.41    327.60  17131.60  88888.00
2020-06-02 16:57:24.000 154     33839.37    327.58  17131.58  88888.00
2020-06-02 16:57:25.000 154     33839.42    327.58  17131.58  37930.43
2020-06-02 16:57:26.000 154     33839.49    327.58  17131.61  88888.00
2020-06-02 16:57:27.000 154     33839.45    327.60  17131.60  88888.00
2020-06-02 16:57:28.000 154     33839.46    327.61  17131.63  88888.00
2020-06-02 16:57:29.000 154     33839.44    327.59  17131.61  88888.00
2020-06-02 16:57:30.000 154     33839.48    327.59  17131.64  37930.46
2020-06-02 16:57:31.000 154     33839.46    327.57  17131.62  88888.00
2020-06-02 16:57:32.000 154     33839.47    327.59  17131.58  88888.00
2020-06-02 16:57:33.000 154     33839.52    327.59  17131.59  88888.00
2020-06-02 16:57:34.000 154     33839.53    327.62  17131.62  88888.00
2020-06-02 16:57:35.000 154     33839.53    327.59  17131.62  37930.37
2020-06-02 16:57:36.000 154     33839.53    327.55  17131.55  88888.00
2020-06-02 16:57:37.000 154     33839.49    327.53  17131.55  88888.00
2020-06-02 16:57:38.000 154     33839.47    327.56  17131.58  88888.00
2020-06-02 16:57:39.000 154     33839.51    327.61  17131.57  88888.00
2020-06-02 16:57:40.000 154     33839.54    327.60  17131.60  37930.38
2020-06-02 16:57:41.000 154     33839.53    327.59  17131.59  88888.00
2020-06-02 16:57:42.000 154     33839.49    327.63  17131.60  88888.00
2020-06-02 16:57:43.000 154     33839.51    327.63  17131.61  88888.00
2020-06-02 16:57:44.000 154     33839.53    327.62  17131.60  88888.00
2020-06-02 16:57:45.000 154     33839.53    327.59  17131.60  37930.44
2020-06-02 16:57:46.000 154     33839.56    327.58  17131.60  88888.00
2020-06-02 16:57:47.000 154     33839.52    327.58  17131.58  88888.00
2020-06-02 16:57:48.000 154     33839.52    327.57  17131.59  88888.00
2020-06-02 16:57:49.000 154     33839.48    327.55  17131.57  88888.00
2020-06-02 16:57:50.000 154     33839.49    327.52  17131.57  37930.39
2020-06-02 16:57:51.000 154     33839.50    327.54  17131.60  88888.00
2020-06-02 16:57:52.000 154     33839.49    327.57  17131.62  88888.00
2020-06-02 16:57:53.000 154     33839.51    327.55  17131.61  88888.00
2020-06-02 16:57:54.000 154     33839.53    327.52  17131.62  88888.00
2020-06-02 16:57:55.000 154     33839.53    327.48  17131.62  37930.48
2020-06-02 16:57:56.000 154     33839.53    327.51  17131.56  88888.00
2020-06-02 16:57:57.000 154     33839.52    327.51  17131.56  88888.00
2020-06-02 16:57:58.000 154     33839.52    327.53  17131.56  88888.00
2020-06-02 16:57:59.000 154     33839.55    327.57  17131.55  88888.00
2020-06-02 16:58:00.000 154     33839.56    327.60  17131.57  37930.44
2020-06-02 16:58:01.000 154     33839.56    327.58  17131.56  88888.00
2020-06-02 16:58:02.000 154     33839.55    327.58  17131.53  88888.00
2020-06-02 16:58:03.000 154     33839.54    327.57  17131.56  88888.00
2020-06-02 16:58:04.000 154     33839.56    327.56  17131.52  88888.00
2020-06-02 16:58:05.000 154     33839.58    327.56  17131.52  37930.48
2020-06-02 16:58:06.000 154     33839.59    327.56  17131.53  88888.00
2020-06-02 16:58:07.000 154     33839.57    327.53  17131.54  88888.00
2020-06-02 16:58:08.000 154     33839.58    327.54  17131.56  88888.00
2020-06-02 16:58:09.000 154     33839.58    327.56  17131.62  88888.00
2020-06-02 16:58:10.000 154     33839.55    327.56  17131.60  37930.52
2020-06-02 16:58:11.000 154     33839.56    327.57  17131.55  88888.00
2020-06-02 16:58:12.000 154     33839.63    327.55  17131.56  88888.00
2020-06-02 16:58:13.000 154     33839.60    327.53  17131.58  88888.00
2020-06-02 16:58:14.000 154     33839.63    327.55  17131.55  88888.00
2020-06-02 16:58:15.000 154     33839.68    327.55  17131.54  37930.45
2020-06-02 16:58:16.000 154     33839.70    327.51  17131.55  88888.00
2020-06-02 16:58:17.000 154     33839.67    327.49  17131.59  88888.00
2020-06-02 16:58:18.000 154     33839.65    327.59  17131.54  88888.00
2020-06-02 16:58:19.000 154     33839.65    327.58  17131.52  88888.00
2020-06-02 16:58:20.000 154     33839.68    327.57  17131.54  37930.58
2020-06-02 16:58:21.000 154     33839.70    327.58  17131.53  88888.00
2020-06-02 16:58:22.000 154     33839.68    327.59  17131.51  88888.00
2020-06-02 16:58:23.000 154     33839.67    327.57  17131.52  88888.00
2020-06-02 16:58:24.000 154     33839.69    327.51  17131.49  88888.00
2020-06-02 16:58:25.000 154     33839.69    327.52  17131.50  37930.53
2020-06-02 16:58:26.000 154     33839.65    327.58  17131.54  88888.00
2020-06-02 16:58:27.000 154     33839.62    327.57  17131.53  88888.00
2020-06-02 16:58:28.000 154     33839.62    327.55  17131.52  88888.00
2020-06-02 16:58:29.000 154     33839.65    327.58  17131.51  88888.00
2020-06-02 16:58:30.000 154     33839.66    327.61  17131.51  37930.51
2020-06-02 16:58:31.000 154     33839.64    327.57  17131.51  88888.00
2020-06-02 16:58:32.000 154     33839.61    327.58  17131.49  88888.00
2020-06-02 16:58:33.000 154     33839.62    327.63  17131.46  88888.00
2020-06-02 16:58:34.000 154     33839.64    327.59  17131.47  88888.00
2020-06-02 16:58:35.000 154     33839.62    327.62  17131.49  37930.51
2020-06-02 16:58:36.000 154     33839.62    327.65  17131.48  88888.00
2020-06-02 16:58:37.000 154     33839.62    327.67  17131.47  88888.00
2020-06-02 16:58:38.000 154     33839.56    327.68  17131.49  88888.00
2020-06-02 16:58:39.000 154     33839.53    327.67  17131.51  88888.00
2020-06-02 16:58:40.000 154     33839.55    327.61  17131.50  37930.46
2020-06-02 16:58:41.000 154     33839.58    327.60  17131.50  88888.00
2020-06-02 16:58:42.000 154     33839.58    327.64  17131.49  88888.00
2020-06-02 16:58:43.000 154     33839.56    327.63  17131.47  88888.00
2020-06-02 16:58:44.000 154     33839.58    327.66  17131.53  88888.00
2020-06-02 16:58:45.000 154     33839.55    327.65  17131.51  37930.55
2020-06-02 16:58:46.000 154     33839.57    327.68  17131.51  88888.00
2020-06-02 16:58:47.000 154     33839.59    327.67  17131.48  88888.00
2020-06-02 16:58:48.000 154     33839.56    327.67  17131.51  88888.00
2020-06-02 16:58:49.000 154     33839.57    327.67  17131.51  88888.00
2020-06-02 16:58:50.000 154     33839.59    327.65  17131.48  37930.60
2020-06-02 16:58:51.000 154     33839.59    327.70  17131.52  88888.00
2020-06-02 16:58:52.000 154     33839.57    327.68  17131.48  88888.00
2020-06-02 16:58:53.000 154     33839.56    327.67  17131.50  88888.00
2020-06-02 16:58:54.000 154     33839.55    327.70  17131.54  88888.00
2020-06-02 16:58:55.000 154     33839.57    327.65  17131.55  37930.50
2020-06-02 16:58:56.000 154     33839.58    327.65  17131.50  88888.00
2020-06-02 16:58:57.000 154     33839.61    327.67  17131.48  88888.00
2020-06-02 16:58:58.000 154     33839.62    327.68  17131.50  88888.00
2020-06-02 16:58:59.000 154     33839.61    327.71  17131.48  88888.00
2020-06-02 16:59:00.000 154     33839.59    327.66  17131.45  37930.47
2020-06-02 16:59:01.000 154     33839.59    327.62  17131.46  88888.00
2020-06-02 16:59:02.000 154     33839.61    327.65  17131.47  88888.00
2020-06-02 16:59:03.000 154     33839.61    327.64  17131.49  88888.00
2020-06-02 16:59:04.000 154     33839.59    327.66  17131.47  88888.00
2020-06-02 16:59:05.000 154     33839.60    327.68  17131.50  37930.48
2020-06-02 16:59:06.000 154     33839.57    327.69  17131.48  88888.00
2020-06-02 16:59:07.000 154     33839.56    327.71  17131.45  88888.00
2020-06-02 16:59:08.000 154     33839.56    327.72  17131.46  88888.00
2020-06-02 16:59:09.000 154     33839.56    327.69  17131.52  88888.00
2020-06-02 16:59:10.000 154     33839.54    327.69  17131.54  37930.49
2020-06-02 16:59:11.000 154     33839.54    327.70  17131.52  88888.00
2020-06-02 16:59:12.000 154     33839.55    327.66  17131.50  88888.00
2020-06-02 16:59:13.000 154     33839.53    327.53  17131.48  88888.00
2020-06-02 16:59:14.000 154     33839.56    327.51  17131.48  88888.00
2020-06-02 16:59:15.000 154     33839.56    327.50  17131.52  37930.42
2020-06-02 16:59:16.000 154     33839.53    327.56  17131.55  88888.00
2020-06-02 16:59:17.000 154     33839.53    327.56  17131.52  88888.00
2020-06-02 16:59:18.000 154     33839.51    327.50  17131.52  88888.00
2020-06-02 16:59:19.000 154     33839.53    327.55  17131.53  88888.00
2020-06-02 16:59:20.000 154     33839.53    327.54  17131.53  37930.39
2020-06-02 16:59:21.000 154     33839.53    327.57  17131.56  88888.00
2020-06-02 16:59:22.000 154     33839.53    327.54  17131.54  88888.00
2020-06-02 16:59:23.000 154     33839.53    327.56  17131.53  88888.00
2020-06-02 16:59:24.000 154     33839.51    327.55  17131.52  88888.00
2020-06-02 16:59:25.000 154     33839.49    327.56  17131.48  37930.35
2020-06-02 16:59:26.000 154     33839.51    327.58  17131.53  88888.00
2020-06-02 16:59:27.000 154     33839.50    327.54  17131.51  88888.00
2020-06-02 16:59:28.000 154     33839.48    327.52  17131.54  88888.00
2020-06-02 16:59:29.000 154     33839.45    327.54  17131.50  88888.00
2020-06-02 16:59:30.000 154     33839.45    327.53  17131.52  37930.38
2020-06-02 16:59:31.000 154     33839.47    327.59  17131.56  88888.00
2020-06-02 16:59:32.000 154     33839.49    327.56  17131.57  88888.00
2020-06-02 16:59:33.000 154     33839.47    327.60  17131.56  88888.00
2020-06-02 16:59:34.000 154     33839.44    327.62  17131.56  88888.00
2020-06-02 16:59:35.000 154     33839.38    327.60  17131.58  37930.34
2020-06-02 16:59:36.000 154     33839.37    327.59  17131.58  88888.00
2020-06-02 16:59:37.000 154     33839.38    327.61  17131.59  88888.00
2020-06-02 16:59:38.000 154     33839.39    327.58  17131.58  88888.00
2020-06-02 16:59:39.000 154     33839.35    327.55  17131.51  88888.00
2020-06-02 16:59:40.000 154     33839.38    327.62  17131.53  37930.35
2020-06-02 16:59:41.000 154     33839.34    327.59  17131.52  88888.00
2020-06-02 16:59:42.000 154     33839.35    327.60  17131.48  88888.00
2020-06-02 16:59:43.000 154     33839.33    327.60  17131.46  88888.00
2020-06-02 16:59:44.000 154     33839.35    327.62  17131.50  88888.00
2020-06-02 16:59:45.000 154     33839.40    327.62  17131.49  37930.34
2020-06-02 16:59:46.000 154     33839.37    327.58  17131.50  88888.00
2020-06-02 16:59:47.000 154     33839.35    327.58  17131.47  88888.00
2020-06-02 16:59:48.000 154     33839.38    327.61  17131.45  88888.00
2020-06-02 16:59:49.000 154     33839.38    327.62  17131.50  88888.00
2020-06-02 16:59:50.000 154     33839.37    327.61  17131.49  37930.30
2020-06-02 16:59:51.000 154     33839.34    327.61  17131.50  88888.00
2020-06-02 16:59:52.000 154     33839.34    327.67  17131.49  88888.00
2020-06-02 16:59:53.000 154     33839.34    327.66  17131.49  88888.00
2020-06-02 16:59:54.000 154     33839.41    327.69  17131.51  88888.00
2020-06-02 16:59:55.000 154     33839.40    327.73  17131.52  37930.29
2020-06-02 16:59:56.000 154     33839.37    327.74  17131.52  88888.00
2020-06-02 16:59:57.000 154     33839.36    327.76  17131.49  88888.00
2020-06-02 16:59:58.000 154     33839.40    327.78  17131.48  88888.00
2020-06-02 16:59:59.000 154     33839.39    327.86  17131.46  88888.00
2020-06-02 17:00:00.000 154     33839.39    327.84  17131.49  37930.28
2020-06-02 17:00:01.000 154     33839.40    327.79  17131.51  88888.00
2020-06-02 17:00:02.000 154     33839.37    327.80  17131.51  88888.00
2020-06-02 17:00:03.000 154     33839.41    327.76  17131.51  88888.00
2020-06-02 17:00:04.000 154     33839.42    327.75  17131.49  88888.00
2020-06-02 17:00:05.000 154     33839.41    327.77  17131.47  37930.27
2020-06-02 17:00:06.000 154     33839.38    327.78  17131.50  88888.00
2020-06-02 17:00:07.000 154     33839.37    327.79  17131.49  88888.00
2020-06-02 17:00:08.000 154     33839.36    327.78  17131.50  88888.00
2020-06-02 17:00:09.000 154     33839.34    327.77  17131.51  88888.00
2020-06-02 17:00:10.000 154     33839.33    327.75  17131.49  37930.28
2020-06-02 17:00:11.000 154     33839.31    327.77  17131.47  88888.00
2020-06-02 17:00:12.000 154     33839.33    327.77  17131.49  88888.00
2020-06-02 17:00:13.000 154     33839.32    327.74  17131.50  88888.00
2020-06-02 17:00:14.000 154     33839.34    327.75  17131.51  88888.00
2020-06-02 17:00:15.000 154     33839.37    327.76  17131.51  37930.16
2020-06-02 17:00:16.000 154     33839.35    327.76  17131.49  88888.00
2020-06-02 17:00:17.000 154     33839.34    327.76  17131.49  88888.00
2020-06-02 17:00:18.000 154     33839.33    327.74  17131.48  88888.00
2020-06-02 17:00:19.000 154     33839.34    327.74  17131.46  88888.00
2020-06-02 17:00:20.000 154     33839.32    327.73  17131.47  37930.25
2020-06-02 17:00:21.000 154     33839.33    327.75  17131.50  88888.00
2020-06-02 17:00:22.000 154     33839.35    327.78  17131.51  88888.00
2020-06-02 17:00:23.000 154     33839.33    327.79  17131.52  88888.00
2020-06-02 17:00:24.000 154     33839.31    327.75  17131.49  88888.00
2020-06-02 17:00:25.000 154     33839.32    327.77  17131.51  37930.33
2020-06-02 17:00:26.000 154     33839.27    327.77  17131.50  88888.00
2020-06-02 17:00:27.000 154     33839.29    327.79  17131.52  88888.00
2020-06-02 17:00:28.000 154     33839.27    327.81  17131.55  88888.00
2020-06-02 17:00:29.000 154     33839.26    327.79  17131.54  88888.00
2020-06-02 17:00:30.000 154     33839.28    327.80  17131.55  37930.22
2020-06-02 17:00:31.000 154     33839.27    327.84  17131.55  88888.00
2020-06-02 17:00:32.000 154     33839.28    327.89  17131.52  88888.00
2020-06-02 17:00:33.000 154     33839.32    327.87  17131.53  88888.00
2020-06-02 17:00:34.000 154     33839.32    327.82  17131.56  88888.00
2020-06-02 17:00:35.000 154     33839.28    327.82  17131.53  37930.31
2020-06-02 17:00:36.000 154     33839.26    327.79  17131.50  88888.00
2020-06-02 17:00:37.000 154     33839.23    327.78  17131.47  88888.00
2020-06-02 17:00:38.000 154     33839.25    327.83  17131.45  88888.00
2020-06-02 17:00:39.000 154     33839.27    327.84  17131.43  88888.00
2020-06-02 17:00:40.000 154     33839.31    327.90  17131.47  37930.17
2020-06-02 17:00:41.000 154     33839.30    327.86  17131.49  88888.00
2020-06-02 17:00:42.000 154     33839.29    327.82  17131.50  88888.00
2020-06-02 17:00:43.000 154     33839.26    327.85  17131.46  88888.00
2020-06-02 17:00:44.000 154     33839.25    327.87  17131.42  88888.00
2020-06-02 17:00:45.000 154     33839.28    327.90  17131.48  37930.25
2020-06-02 17:00:46.000 154     33839.38    327.88  17131.51  88888.00
2020-06-02 17:00:47.000 154     33839.38    327.85  17131.51  88888.00
2020-06-02 17:00:48.000 154     33839.36    327.86  17131.51  88888.00
2020-06-02 17:00:49.000 154     33839.38    327.85  17131.44  88888.00
2020-06-02 17:00:50.000 154     33839.37    327.88  17131.41  37930.27
2020-06-02 17:00:51.000 154     33839.35    327.91  17131.39  88888.00
2020-06-02 17:00:52.000 154     33839.35    327.90  17131.39  88888.00
2020-06-02 17:00:53.000 154     33839.31    327.90  17131.44  88888.00
2020-06-02 17:00:54.000 154     33839.31    327.88  17131.45  88888.00
2020-06-02 17:00:55.000 154     33839.28    327.88  17131.45  37930.18
2020-06-02 17:00:56.000 154     33839.31    327.84  17131.45  88888.00
2020-06-02 17:00:57.000 154     33839.33    327.87  17131.43  88888.00
2020-06-02 17:00:58.000 154     33839.30    327.90  17131.44  88888.00
2020-06-02 17:00:59.000 154     33839.29    327.92  17131.48  88888.00
2020-06-02 17:01:00.000 154     33839.29    327.93  17131.44  37930.22
2020-06-02 17:01:01.000 154     33839.29    327.89  17131.44  88888.00
2020-06-02 17:01:02.000 154     33839.26    327.90  17131.46  88888.00
2020-06-02 17:01:03.000 154     33839.24    327.92  17131.42  88888.00
2020-06-02 17:01:04.000 154     33839.26    327.93  17131.46  88888.00
2020-06-02 17:01:05.000 154     33839.26    327.91  17131.47  37930.06
2020-06-02 17:01:06.000 154     33839.26    327.92  17131.47  88888.00
2020-06-02 17:01:07.000 154     33839.24    327.89  17131.46  88888.00
2020-06-02 17:01:08.000 154     33839.30    327.85  17131.45  88888.00
2020-06-02 17:01:09.000 154     33839.28    327.85  17131.44  88888.00
2020-06-02 17:01:10.000 154     33839.28    327.86  17131.46  37930.21
2020-06-02 17:01:11.000 154     33839.30    327.86  17131.43  88888.00
2020-06-02 17:01:12.000 154     33839.28    327.88  17131.44  88888.00
2020-06-02 17:01:13.000 154     33839.27    327.86  17131.40  88888.00
2020-06-02 17:01:14.000 154     33839.27    327.87  17131.37  88888.00
2020-06-02 17:01:15.000 154     33839.27    327.87  17131.35  37930.20
2020-06-02 17:01:16.000 154     33839.24    327.89  17131.39  88888.00
2020-06-02 17:01:17.000 154     33839.23    327.92  17131.42  88888.00
2020-06-02 17:01:18.000 154     33839.24    327.95  17131.45  88888.00
2020-06-02 17:01:19.000 154     33839.26    327.97  17131.41  88888.00
2020-06-02 17:01:20.000 154     33839.23    327.95  17131.41  37930.17
2020-06-02 17:01:21.000 154     33839.20    327.93  17131.43  88888.00
2020-06-02 17:01:22.000 154     33839.22    327.94  17131.42  88888.00
2020-06-02 17:01:23.000 154     33839.21    327.89  17131.44  88888.00
2020-06-02 17:01:24.000 154     33839.21    327.91  17131.50  88888.00
2020-06-02 17:01:25.000 154     33839.20    327.94  17131.47  37930.18
2020-06-02 17:01:26.000 154     33839.22    327.94  17131.50  88888.00
2020-06-02 17:01:27.000 154     33839.20    327.93  17131.47  88888.00
2020-06-02 17:01:28.000 154     33839.20    327.92  17131.46  88888.00
2020-06-02 17:01:29.000 154     33839.19    327.93  17131.44  88888.00
2020-06-02 17:01:30.000 154     33839.19    327.94  17131.43  37930.11
2020-06-02 17:01:31.000 154     33839.18    327.93  17131.39  88888.00
2020-06-02 17:01:32.000 154     33839.19    327.90  17131.36  88888.00
2020-06-02 17:01:33.000 154     33839.16    327.91  17131.38  88888.00
2020-06-02 17:01:34.000 154     33839.13    327.93  17131.41  88888.00
2020-06-02 17:01:35.000 154     33839.14    327.97  17131.42  37930.10
2020-06-02 17:01:36.000 154     33839.16    327.96  17131.41  88888.00
2020-06-02 17:01:37.000 154     33839.16    328.00  17131.42  88888.00
2020-06-02 17:01:38.000 154     33839.19    327.95  17131.40  88888.00
2020-06-02 17:01:39.000 154     33839.20    327.94  17131.40  88888.00
2020-06-02 17:01:40.000 154     33839.22    327.96  17131.41  37930.12
2020-06-02 17:01:41.000 154     33839.23    327.94  17131.41  88888.00
2020-06-02 17:01:42.000 154     33839.21    327.95  17131.43  88888.00
2020-06-02 17:01:43.000 154     33839.18    327.95  17131.44  88888.00
2020-06-02 17:01:44.000 154     33839.17    327.96  17131.42  88888.00
2020-06-02 17:01:45.000 154     33839.14    327.92  17131.36  37930.12
2020-06-02 17:01:46.000 154     33839.18    327.94  17131.34  88888.00
2020-06-02 17:01:47.000 154     33839.19    327.93  17131.35  88888.00
2020-06-02 17:01:48.000 154     33839.14    327.95  17131.37  88888.00
2020-06-02 17:01:49.000 154     33839.13    327.98  17131.38  88888.00
2020-06-02 17:01:50.000 154     33839.13    328.00  17131.37  37929.98
2020-06-02 17:01:51.000 154     33839.12    328.04  17131.40  88888.00
2020-06-02 17:01:52.000 154     33839.11    328.07  17131.39  88888.00
2020-06-02 17:01:53.000 154     33839.14    328.07  17131.40  88888.00
2020-06-02 17:01:54.000 154     33839.13    328.10  17131.42  88888.00
2020-06-02 17:01:55.000 154     33839.11    328.10  17131.40  37930.02
2020-06-02 17:01:56.000 154     33839.15    328.12  17131.38  88888.00
2020-06-02 17:01:57.000 154     33839.16    328.11  17131.38  88888.00
2020-06-02 17:01:58.000 154     33839.15    328.10  17131.38  88888.00
2020-06-02 17:01:59.000 154     33839.11    328.07  17131.38  88888.00
2020-06-02 17:02:00.000 154     33839.16    328.06  17131.40  37930.02
2020-06-02 17:02:01.000 154     33839.12    328.07  17131.37  88888.00
2020-06-02 17:02:02.000 154     33839.11    328.05  17131.37  88888.00
2020-06-02 17:02:03.000 154     33839.09    328.07  17131.38  88888.00
2020-06-02 17:02:04.000 154     33839.08    328.10  17131.40  88888.00
2020-06-02 17:02:05.000 154     33839.10    328.10  17131.39  37929.89
2020-06-02 17:02:06.000 154     33839.09    328.08  17131.41  88888.00
2020-06-02 17:02:07.000 154     33839.12    328.10  17131.37  88888.00
2020-06-02 17:02:08.000 154     33839.12    328.04  17131.37  88888.00
2020-06-02 17:02:09.000 154     33839.12    328.07  17131.42  88888.00
2020-06-02 17:02:10.000 154     33839.07    328.12  17131.43  37929.99
2020-06-02 17:02:11.000 154     33839.10    328.12  17131.41  88888.00
2020-06-02 17:02:12.000 154     33839.10    328.11  17131.41  88888.00
2020-06-02 17:02:13.000 154     33839.13    328.10  17131.39  88888.00
2020-06-02 17:02:14.000 154     33839.15    328.14  17131.37  88888.00
2020-06-02 17:02:15.000 154     33839.11    328.16  17131.37  37929.91
2020-06-02 17:02:16.000 154     33839.11    328.16  17131.38  88888.00
2020-06-02 17:02:17.000 154     33839.11    328.15  17131.41  88888.00
2020-06-02 17:02:18.000 154     33839.09    328.09  17131.40  88888.00
2020-06-02 17:02:19.000 154     33839.08    328.09  17131.44  88888.00
2020-06-02 17:02:20.000 154     33839.06    328.14  17131.40  37930.02
2020-06-02 17:02:21.000 154     33839.07    328.13  17131.40  88888.00
2020-06-02 17:02:22.000 154     33839.09    328.11  17131.43  88888.00
2020-06-02 17:02:23.000 154     33839.09    328.11  17131.41  88888.00
2020-06-02 17:02:24.000 154     33839.05    328.14  17131.41  88888.00
2020-06-02 17:02:25.000 154     33839.06    328.13  17131.43  37929.91
2020-06-02 17:02:26.000 154     33839.08    328.12  17131.42  88888.00
2020-06-02 17:02:27.000 154     33839.07    328.11  17131.40  88888.00
2020-06-02 17:02:28.000 154     33839.03    328.10  17131.40  88888.00
2020-06-02 17:02:29.000 154     33839.01    328.15  17131.44  88888.00
2020-06-02 17:02:30.000 154     33839.01    328.15  17131.40  37929.97
2020-06-02 17:02:31.000 154     33839.02    328.13  17131.37  88888.00
2020-06-02 17:02:32.000 154     33839.03    328.18  17131.39  88888.00
2020-06-02 17:02:33.000 154     33839.02    328.15  17131.40  88888.00
2020-06-02 17:02:34.000 154     33839.02    328.14  17131.41  88888.00
2020-06-02 17:02:35.000 154     33839.02    328.16  17131.43  37929.92
2020-06-02 17:02:36.000 154     33839.03    328.18  17131.46  88888.00
2020-06-02 17:02:37.000 154     33839.01    328.19  17131.41  88888.00
2020-06-02 17:02:38.000 154     33839.00    328.17  17131.40  88888.00
2020-06-02 17:02:39.000 154     33839.00    328.14  17131.44  88888.00
2020-06-02 17:02:40.000 154     33839.01    328.16  17131.42  37929.85
2020-06-02 17:02:41.000 154     33838.98    328.17  17131.44  88888.00
2020-06-02 17:02:42.000 154     33838.97    328.17  17131.42  88888.00
2020-06-02 17:02:43.000 154     33839.00    328.15  17131.43  88888.00
2020-06-02 17:02:44.000 154     33839.00    328.12  17131.46  88888.00
2020-06-02 17:02:45.000 154     33838.99    328.13  17131.45  37929.94
2020-06-02 17:02:46.000 154     33839.00    328.08  17131.47  88888.00
2020-06-02 17:02:47.000 154     33839.05    328.14  17131.41  88888.00
2020-06-02 17:02:48.000 154     33839.05    328.17  17131.41  88888.00
2020-06-02 17:02:49.000 154     33839.07    328.18  17131.39  88888.00
2020-06-02 17:02:50.000 154     33839.05    328.25  17131.40  37929.84
2020-06-02 17:02:51.000 154     33839.05    328.23  17131.40  88888.00
2020-06-02 17:02:52.000 154     33839.02    328.20  17131.41  88888.00
2020-06-02 17:02:53.000 154     33839.05    328.20  17131.43  88888.00
2020-06-02 17:02:54.000 154     33839.03    328.20  17131.42  88888.00
2020-06-02 17:02:55.000 154     33839.00    328.18  17131.41  37929.85
2020-06-02 17:02:56.000 154     33839.03    328.22  17131.41  88888.00
2020-06-02 17:02:57.000 154     33839.06    328.21  17131.38  88888.00
2020-06-02 17:02:58.000 154     33839.07    328.21  17131.39  88888.00
2020-06-02 17:02:59.000 154     33839.05    328.22  17131.38  88888.00
2020-06-02 17:03:00.000 154     33839.02    328.23  17131.36  37929.85
2020-06-02 17:03:01.000 154     33839.03    328.19  17131.38  88888.00
2020-06-02 17:03:02.000 154     33839.03    328.17  17131.39  88888.00
2020-06-02 17:03:03.000 154     33838.98    328.19  17131.35  88888.00
2020-06-02 17:03:04.000 154     33839.03    328.26  17131.41  88888.00
2020-06-02 17:03:05.000 154     33839.02    328.25  17131.40  37929.80
2020-06-02 17:03:06.000 154     33839.02    328.24  17131.36  88888.00
2020-06-02 17:03:07.000 154     33839.04    328.21  17131.39  88888.00
2020-06-02 17:03:08.000 154     33839.03    328.21  17131.40  88888.00
2020-06-02 17:03:09.000 154     33839.00    328.20  17131.36  88888.00
2020-06-02 17:03:10.000 154     33839.02    328.20  17131.37  37929.86
2020-06-02 17:03:11.000 154     33839.00    328.22  17131.37  88888.00
2020-06-02 17:03:12.000 154     33839.01    328.23  17131.39  88888.00
2020-06-02 17:03:13.000 154     33839.01    328.24  17131.39  88888.00
2020-06-02 17:03:14.000 154     33839.01    328.22  17131.40  88888.00
2020-06-02 17:03:15.000 154     33838.99    328.20  17131.41  37929.92
2020-06-02 17:03:16.000 154     33839.02    328.21  17131.40  88888.00
2020-06-02 17:03:17.000 154     33839.01    328.20  17131.36  88888.00
2020-06-02 17:03:18.000 154     33839.00    328.22  17131.37  88888.00
2020-06-02 17:03:19.000 154     33839.00    328.22  17131.37  88888.00
2020-06-02 17:03:20.000 154     33838.96    328.23  17131.40  37929.77
2020-06-02 17:03:21.000 154     33838.95    328.25  17131.41  88888.00
2020-06-02 17:03:22.000 154     33838.98    328.24  17131.39  88888.00
2020-06-02 17:03:23.000 154     33838.96    328.22  17131.36  88888.00
2020-06-02 17:03:24.000 154     33838.94    328.22  17131.39  88888.00
2020-06-02 17:03:25.000 154     33838.95    328.25  17131.37  37929.86
2020-06-02 17:03:26.000 154     33839.00    328.23  17131.35  88888.00
2020-06-02 17:03:27.000 154     33838.98    328.21  17131.39  88888.00
2020-06-02 17:03:28.000 154     33838.98    328.20  17131.41  88888.00
2020-06-02 17:03:29.000 154     33838.96    328.19  17131.39  88888.00
2020-06-02 17:03:30.000 154     33838.98    328.19  17131.44  37929.81
2020-06-02 17:03:31.000 154     33838.99    328.25  17131.43  88888.00
2020-06-02 17:03:32.000 154     33838.99    328.22  17131.38  88888.00
2020-06-02 17:03:33.000 154     33838.95    328.18  17131.41  88888.00
2020-06-02 17:03:34.000 154     33838.92    328.18  17131.39  88888.00
2020-06-02 17:03:35.000 154     33838.89    328.21  17131.36  37929.80
2020-06-02 17:03:36.000 154     33838.90    328.19  17131.38  88888.00
2020-06-02 17:03:37.000 154     33838.90    328.17  17131.40  88888.00
2020-06-02 17:03:38.000 154     33838.94    328.19  17131.38  88888.00
2020-06-02 17:03:39.000 154     33838.90    328.18  17131.39  88888.00
2020-06-02 17:03:40.000 154     33838.92    328.19  17131.37  37929.73
2020-06-02 17:03:41.000 154     33838.85    328.21  17131.38  88888.00
2020-06-02 17:03:42.000 154     33838.87    328.22  17131.34  88888.00
2020-06-02 17:03:43.000 154     33838.89    328.20  17131.39  88888.00
2020-06-02 17:03:44.000 154     33838.91    328.21  17131.38  88888.00
2020-06-02 17:03:45.000 154     33838.91    328.20  17131.36  37929.74
2020-06-02 17:03:46.000 154     33838.89    328.21  17131.34  88888.00
2020-06-02 17:03:47.000 154     33838.87    328.18  17131.36  88888.00
2020-06-02 17:03:48.000 154     33838.84    328.20  17131.35  88888.00
2020-06-02 17:03:49.000 154     33838.85    328.18  17131.32  88888.00
2020-06-02 17:03:50.000 154     33838.83    328.21  17131.36  37929.67
2020-06-02 17:03:51.000 154     33838.84    328.23  17131.35  88888.00
2020-06-02 17:03:52.000 154     33838.82    328.21  17131.37  88888.00
2020-06-02 17:03:53.000 154     33838.83    328.25  17131.34  88888.00
2020-06-02 17:03:54.000 154     33838.83    328.23  17131.32  88888.00
2020-06-02 17:03:55.000 154     33838.84    328.23  17131.33  37929.71
2020-06-02 17:03:56.000 154     33838.81    328.27  17131.36  88888.00
2020-06-02 17:03:57.000 154     33838.78    328.25  17131.34  88888.00
2020-06-02 17:03:58.000 154     33838.75    328.24  17131.35  88888.00
2020-06-02 17:03:59.000 154     33838.77    328.23  17131.38  88888.00
2020-06-02 17:04:00.000 154     33838.79    328.23  17131.36  37929.65
2020-06-02 17:04:01.000 154     33838.78    328.24  17131.35  88888.00
2020-06-02 17:04:02.000 154     33838.76    328.25  17131.37  88888.00
2020-06-02 17:04:03.000 154     33838.76    328.33  17131.35  88888.00
2020-06-02 17:04:04.000 154     33838.80    328.32  17131.31  88888.00
2020-06-02 17:04:05.000 154     33838.81    328.30  17131.27  37929.57
2020-06-02 17:04:06.000 154     33838.79    328.32  17131.27  88888.00
2020-06-02 17:04:07.000 154     33838.78    328.32  17131.27  88888.00
2020-06-02 17:04:08.000 154     33838.77    328.33  17131.25  88888.00
2020-06-02 17:04:09.000 154     33838.80    328.33  17131.27  88888.00
2020-06-02 17:04:10.000 154     33838.82    328.32  17131.29  37929.66
2020-06-02 17:04:11.000 154     33838.79    328.30  17131.30  88888.00
2020-06-02 17:04:12.000 154     33838.83    328.31  17131.28  88888.00
2020-06-02 17:04:13.000 154     33838.80    328.29  17131.29  88888.00
2020-06-02 17:04:14.000 154     33838.79    328.27  17131.29  88888.00
2020-06-02 17:04:15.000 154     33838.75    328.25  17131.32  37929.65
2020-06-02 17:04:16.000 154     33838.71    328.28  17131.33  88888.00
2020-06-02 17:04:17.000 154     33838.72    328.32  17131.30  88888.00
2020-06-02 17:04:18.000 154     33838.74    328.29  17131.36  88888.00
2020-06-02 17:04:19.000 154     33838.76    328.30  17131.32  88888.00
2020-06-02 17:04:20.000 154     33838.78    328.33  17131.33  37929.53
2020-06-02 17:04:21.000 154     33838.79    328.35  17131.34  88888.00
2020-06-02 17:04:22.000 154     33838.76    328.35  17131.32  88888.00
2020-06-02 17:04:23.000 154     33838.74    328.31  17131.31  88888.00
2020-06-02 17:04:24.000 154     33838.76    328.29  17131.32  88888.00
2020-06-02 17:04:25.000 154     33838.75    328.30  17131.31  37929.64
2020-06-02 17:04:26.000 154     33838.78    328.32  17131.30  88888.00
2020-06-02 17:04:27.000 154     33838.78    328.29  17131.31  88888.00
2020-06-02 17:04:28.000 154     33838.78    328.31  17131.36  88888.00
2020-06-02 17:04:29.000 154     33838.75    328.31  17131.34  88888.00
2020-06-02 17:04:30.000 154     33838.78    328.30  17131.33  37929.54
2020-06-02 17:04:31.000 154     33838.81    328.34  17131.36  88888.00
2020-06-02 17:04:32.000 154     33838.77    328.37  17131.32  88888.00
2020-06-02 17:04:33.000 154     33838.77    328.35  17131.33  88888.00
2020-06-02 17:04:34.000 154     33838.80    328.42  17131.30  88888.00
2020-06-02 17:04:35.000 154     33838.77    328.40  17131.30  37929.59
2020-06-02 17:04:36.000 154     33838.74    328.40  17131.32  88888.00
2020-06-02 17:04:37.000 154     33838.77    328.41  17131.32  88888.00
2020-06-02 17:04:38.000 154     33838.78    328.39  17131.35  88888.00
2020-06-02 17:04:39.000 154     33838.78    328.40  17131.37  88888.00
2020-06-02 17:04:40.000 154     33838.75    328.39  17131.33  37929.49
2020-06-02 17:04:41.000 154     33838.71    328.40  17131.35  88888.00
2020-06-02 17:04:42.000 154     33838.72    328.41  17131.33  88888.00
2020-06-02 17:04:43.000 154     33838.74    328.36  17131.32  88888.00
2020-06-02 17:04:44.000 154     33838.74    328.35  17131.33  88888.00
2020-06-02 17:04:45.000 154     33838.73    328.36  17131.30  37929.54
2020-06-02 17:04:46.000 154     33838.71    328.39  17131.29  88888.00
2020-06-02 17:04:47.000 154     33838.70    328.41  17131.27  88888.00
2020-06-02 17:04:48.000 154     33838.68    328.39  17131.26  88888.00
2020-06-02 17:04:49.000 154     33838.64    328.38  17131.30  88888.00
2020-06-02 17:04:50.000 154     33838.67    328.37  17131.28  37929.62
2020-06-02 17:04:51.000 154     33838.66    328.39  17131.29  88888.00
2020-06-02 17:04:52.000 154     33838.64    328.40  17131.30  88888.00
2020-06-02 17:04:53.000 154     33838.66    328.40  17131.33  88888.00
2020-06-02 17:04:54.000 154     33838.64    328.42  17131.32  88888.00
2020-06-02 17:04:55.000 154     33838.64    328.39  17131.29  37929.49
2020-06-02 17:04:56.000 154     33838.66    328.38  17131.26  88888.00
2020-06-02 17:04:57.000 154     33838.66    328.37  17131.24  88888.00
2020-06-02 17:04:58.000 154     33838.65    328.39  17131.21  88888.00
2020-06-02 17:04:59.000 154     33838.66    328.39  17131.22  88888.00
2020-06-02 17:05:00.000 154     33838.63    328.40  17131.23  37929.46
2020-06-02 17:05:01.000 154     33838.66    328.41  17131.20  88888.00
2020-06-02 17:05:02.000 154     33838.69    328.42  17131.19  88888.00
2020-06-02 17:05:03.000 154     33838.68    328.37  17131.15  88888.00
2020-06-02 17:05:04.000 154     33838.67    328.36  17131.19  88888.00
2020-06-02 17:05:05.000 154     33838.64    328.38  17131.14  37929.48
2020-06-02 17:05:06.000 154     33838.67    328.43  17131.16  88888.00
2020-06-02 17:05:07.000 154     33838.63    328.43  17131.17  88888.00
2020-06-02 17:05:08.000 154     33838.61    328.43  17131.19  88888.00
2020-06-02 17:05:09.000 154     33838.63    328.43  17131.17  88888.00
2020-06-02 17:05:10.000 154     33838.63    328.47  17131.15  37929.48
2020-06-02 17:05:11.000 154     33838.62    328.43  17131.18  88888.00
2020-06-02 17:05:12.000 154     33838.61    328.45  17131.17  88888.00
2020-06-02 17:05:13.000 154     33838.56    328.44  17131.20  88888.00
2020-06-02 17:05:14.000 154     33838.59    328.40  17131.16  88888.00
2020-06-02 17:05:15.000 154     33838.61    328.39  17131.16  37929.55
2020-06-02 17:05:16.000 154     33838.65    328.41  17131.15  88888.00
2020-06-02 17:05:17.000 154     33838.65    328.39  17131.14  88888.00
2020-06-02 17:05:18.000 154     33838.67    328.40  17131.13  88888.00
2020-06-02 17:05:19.000 154     33838.64    328.41  17131.15  88888.00
2020-06-02 17:05:20.000 154     33838.61    328.37  17131.19  37929.56
2020-06-02 17:05:21.000 154     33838.63    328.37  17131.18  88888.00
2020-06-02 17:05:22.000 154     33838.62    328.36  17131.18  88888.00
2020-06-02 17:05:23.000 154     33838.63    328.34  17131.18  88888.00
2020-06-02 17:05:24.000 154     33838.64    328.40  17131.10  88888.00
2020-06-02 17:05:25.000 154     33838.67    328.48  17131.10  37929.55
2020-06-02 17:05:26.000 154     33838.69    328.48  17131.12  88888.00
2020-06-02 17:05:27.000 154     33838.64    328.46  17131.14  88888.00
2020-06-02 17:05:28.000 154     33838.61    328.45  17131.12  88888.00
2020-06-02 17:05:29.000 154     33838.59    328.47  17131.14  88888.00
2020-06-02 17:05:30.000 154     33838.59    328.44  17131.17  37929.38
2020-06-02 17:05:31.000 154     33838.59    328.42  17131.14  88888.00
2020-06-02 17:05:32.000 154     33838.59    328.44  17131.13  88888.00
2020-06-02 17:05:33.000 154     33838.59    328.44  17131.13  88888.00
2020-06-02 17:05:34.000 154     33838.64    328.43  17131.12  88888.00
2020-06-02 17:05:35.000 154     33838.63    328.44  17131.13  37929.39
2020-06-02 17:05:36.000 154     33838.62    328.48  17131.13  88888.00
2020-06-02 17:05:37.000 154     33838.65    328.50  17131.16  88888.00
2020-06-02 17:05:38.000 154     33838.68    328.47  17131.21  88888.00
2020-06-02 17:05:39.000 154     33838.68    328.47  17131.21  88888.00
2020-06-02 17:05:40.000 154     33838.65    328.47  17131.18  37929.47
2020-06-02 17:05:41.000 154     33838.63    328.47  17131.16  88888.00
2020-06-02 17:05:42.000 154     33838.63    328.50  17131.19  88888.00
2020-06-02 17:05:43.000 154     33838.65    328.48  17131.17  88888.00
2020-06-02 17:05:44.000 154     33838.67    328.46  17131.14  88888.00
2020-06-02 17:05:45.000 154     33838.66    328.50  17131.15  37929.45
2020-06-02 17:05:46.000 154     33838.66    328.48  17131.15  88888.00
2020-06-02 17:05:47.000 154     33838.66    328.47  17131.17  88888.00
2020-06-02 17:05:48.000 154     33838.65    328.44  17131.15  88888.00
2020-06-02 17:05:49.000 154     33838.64    328.45  17131.14  88888.00
2020-06-02 17:05:50.000 154     33838.66    328.50  17131.08  37929.38
2020-06-02 17:05:51.000 154     33838.70    328.48  17131.10  88888.00
2020-06-02 17:05:52.000 154     33838.66    328.50  17131.10  88888.00
2020-06-02 17:05:53.000 154     33838.62    328.48  17131.07  88888.00
2020-06-02 17:05:54.000 154     33838.62    328.49  17131.12  88888.00
2020-06-02 17:05:55.000 154     33838.64    328.53  17131.09  37929.49
2020-06-02 17:05:56.000 154     33838.67    328.51  17131.08  88888.00
2020-06-02 17:05:57.000 154     33838.62    328.47  17131.06  88888.00
2020-06-02 17:05:58.000 154     33838.61    328.45  17131.08  88888.00
2020-06-02 17:05:59.000 154     33838.64    328.44  17131.07  88888.00
2020-06-02 17:06:00.000 154     33838.64    328.44  17131.08  37929.43
2020-06-02 17:06:01.000 154     33838.65    328.42  17131.11  88888.00
2020-06-02 17:06:02.000 154     33838.66    328.43  17131.13  88888.00
2020-06-02 17:06:03.000 154     33838.65    328.47  17131.14  88888.00
2020-06-02 17:06:04.000 154     33838.68    328.48  17131.16  88888.00
2020-06-02 17:06:05.000 154     33838.67    328.46  17131.15  37929.46
2020-06-02 17:06:06.000 154     33838.64    328.43  17131.12  88888.00
2020-06-02 17:06:07.000 154     33838.61    328.45  17131.10  88888.00
2020-06-02 17:06:08.000 154     33838.65    328.43  17131.10  88888.00
2020-06-02 17:06:09.000 154     33838.62    328.45  17131.10  88888.00
2020-06-02 17:06:10.000 154     33838.65    328.44  17131.11  37929.51
2020-06-02 17:06:11.000 154     33838.66    328.46  17131.14  88888.00
2020-06-02 17:06:12.000 154     33838.62    328.45  17131.14  88888.00
2020-06-02 17:06:13.000 154     33838.63    328.42  17131.12  88888.00
2020-06-02 17:06:14.000 154     33838.62    328.46  17131.14  88888.00
2020-06-02 17:06:15.000 154     33838.62    328.47  17131.13  37929.50
2020-06-02 17:06:16.000 154     33838.63    328.46  17131.13  88888.00
2020-06-02 17:06:17.000 154     33838.62    328.49  17131.12  88888.00
2020-06-02 17:06:18.000 154     33838.64    328.52  17131.09  88888.00
2020-06-02 17:06:19.000 154     33838.65    328.46  17131.09  88888.00
2020-06-02 17:06:20.000 154     33838.62    328.44  17131.07  37929.46
2020-06-02 17:06:21.000 154     33838.62    328.45  17131.10  88888.00
2020-06-02 17:06:22.000 154     33838.66    328.48  17131.14  88888.00
2020-06-02 17:06:23.000 154     33838.63    328.46  17131.11  88888.00
2020-06-02 17:06:24.000 154     33838.62    328.46  17131.09  88888.00
2020-06-02 17:06:25.000 154     33838.63    328.48  17131.08  37929.41
2020-06-02 17:06:26.000 154     33838.65    328.49  17131.07  88888.00
2020-06-02 17:06:27.000 154     33838.67    328.47  17131.06  88888.00
2020-06-02 17:06:28.000 154     33838.71    328.47  17131.07  88888.00
2020-06-02 17:06:29.000 154     33838.70    328.48  17131.07  88888.00
2020-06-02 17:06:30.000 154     33838.70    328.45  17131.10  37929.46
2020-06-02 17:06:31.000 154     33838.73    328.48  17131.09  88888.00
2020-06-02 17:06:32.000 154     33838.72    328.46  17131.04  88888.00
2020-06-02 17:06:33.000 154     33838.68    328.48  17131.07  88888.00
2020-06-02 17:06:34.000 154     33838.67    328.49  17131.03  88888.00
2020-06-02 17:06:35.000 154     33838.66    328.51  17131.06  37929.46
2020-06-02 17:06:36.000 154     33838.65    328.53  17131.09  88888.00
2020-06-02 17:06:37.000 154     33838.65    328.52  17131.09  88888.00
2020-06-02 17:06:38.000 154     33838.67    328.53  17131.10  88888.00
2020-06-02 17:06:39.000 154     33838.66    328.54  17131.06  88888.00
2020-06-02 17:06:40.000 154     33838.67    328.51  17131.04  37929.43
2020-06-02 17:06:41.000 154     33838.67    328.53  17131.04  88888.00
2020-06-02 17:06:42.000 154     33838.64    328.52  17131.06  88888.00
2020-06-02 17:06:43.000 154     33838.65    328.50  17131.03  88888.00
2020-06-02 17:06:44.000 154     33838.63    328.53  17131.02  88888.00
2020-06-02 17:06:45.000 154     33838.62    328.57  17131.03  37929.42
2020-06-02 17:06:46.000 154     33838.66    328.50  17131.06  88888.00
2020-06-02 17:06:47.000 154     33838.65    328.47  17131.04  88888.00
2020-06-02 17:06:48.000 154     33838.63    328.44  17131.01  88888.00
2020-06-02 17:06:49.000 154     33838.64    328.45  17131.03  88888.00
2020-06-02 17:06:50.000 154     33838.64    328.50  17131.05  37929.40
2020-06-02 17:06:51.000 154     33838.61    328.51  17131.06  88888.00
2020-06-02 17:06:52.000 154     33838.61    328.51  17131.04  88888.00
2020-06-02 17:06:53.000 154     33838.62    328.54  17131.09  88888.00
2020-06-02 17:06:54.000 154     33838.59    328.50  17131.07  88888.00
2020-06-02 17:06:55.000 154     33838.61    328.52  17131.07  37929.41
2020-06-02 17:06:56.000 154     33838.59    328.56  17131.07  88888.00
2020-06-02 17:06:57.000 154     33838.62    328.57  17131.08  88888.00
2020-06-02 17:06:58.000 154     33838.62    328.54  17131.06  88888.00
2020-06-02 17:06:59.000 154     33838.64    328.54  17131.07  88888.00
2020-06-02 17:07:00.000 154     33838.61    328.52  17131.08  37929.37
2020-06-02 17:07:01.000 154     33838.62    328.54  17131.04  88888.00
2020-06-02 17:07:02.000 154     33838.65    328.55  17131.01  88888.00
2020-06-02 17:07:03.000 154     33838.61    328.56  17130.98  88888.00
2020-06-02 17:07:04.000 154     33838.60    328.57  17130.99  88888.00
2020-06-02 17:07:05.000 154     33838.61    328.54  17131.03  37929.46
2020-06-02 17:07:06.000 154     33838.56    328.52  17131.03  88888.00
2020-06-02 17:07:07.000 154     33838.59    328.56  17131.06  88888.00
2020-06-02 17:07:08.000 154     33838.62    328.61  17131.08  88888.00
2020-06-02 17:07:09.000 154     33838.64    328.62  17131.06  88888.00
2020-06-02 17:07:10.000 154     33838.61    328.60  17131.07  37929.31
2020-06-02 17:07:11.000 154     33838.58    328.58  17131.05  88888.00
2020-06-02 17:07:12.000 154     33838.57    328.61  17131.04  88888.00
2020-06-02 17:07:13.000 154     33838.57    328.58  17131.04  88888.00
2020-06-02 17:07:14.000 154     33838.59    328.58  17131.02  88888.00
2020-06-02 17:07:15.000 154     33838.59    328.56  17131.02  37929.35
2020-06-02 17:07:16.000 154     33838.59    328.55  17131.02  88888.00
2020-06-02 17:07:17.000 154     33838.59    328.57  17130.98  88888.00
2020-06-02 17:07:18.000 154     33838.62    328.56  17130.98  88888.00
2020-06-02 17:07:19.000 154     33838.63    328.57  17130.99  88888.00
2020-06-02 17:07:20.000 154     33838.63    328.60  17131.00  37929.46
2020-06-02 17:07:21.000 154     33838.58    328.54  17131.01  88888.00
2020-06-02 17:07:22.000 154     33838.61    328.53  17131.01  88888.00
2020-06-02 17:07:23.000 154     33838.63    328.56  17131.01  88888.00
2020-06-02 17:07:24.000 154     33838.64    328.63  17130.96  88888.00
2020-06-02 17:07:25.000 154     33838.60    328.60  17130.99  37929.40
2020-06-02 17:07:26.000 154     33838.61    328.61  17131.01  88888.00
2020-06-02 17:07:27.000 154     33838.62    328.63  17131.03  88888.00
2020-06-02 17:07:28.000 154     33838.60    328.63  17131.00  88888.00
2020-06-02 17:07:29.000 154     33838.65    328.61  17130.98  88888.00
2020-06-02 17:07:30.000 154     33838.64    328.61  17131.00  37929.39
2020-06-02 17:07:31.000 154     33838.65    328.63  17130.96  88888.00
2020-06-02 17:07:32.000 154     33838.65    328.61  17130.96  88888.00
2020-06-02 17:07:33.000 154     33838.65    328.62  17130.97  88888.00
2020-06-02 17:07:34.000 154     33838.62    328.57  17130.97  88888.00
2020-06-02 17:07:35.000 154     33838.61    328.57  17130.92  37929.39
2020-06-02 17:07:36.000 154     33838.62    328.55  17130.92  88888.00
2020-06-02 17:07:37.000 154     33838.59    328.54  17130.97  88888.00
2020-06-02 17:07:38.000 154     33838.60    328.56  17130.99  88888.00
2020-06-02 17:07:39.000 154     33838.57    328.57  17130.99  88888.00
2020-06-02 17:07:40.000 154     33838.58    328.59  17131.01  37929.33
2020-06-02 17:07:41.000 154     33838.58    328.56  17131.04  88888.00
2020-06-02 17:07:42.000 154     33838.58    328.58  17131.04  88888.00
2020-06-02 17:07:43.000 154     33838.55    328.60  17130.99  88888.00
2020-06-02 17:07:44.000 154     33838.59    328.60  17130.98  88888.00
2020-06-02 17:07:45.000 154     33838.62    328.60  17131.00  37929.27
2020-06-02 17:07:46.000 154     33838.63    328.57  17131.00  88888.00
2020-06-02 17:07:47.000 154     33838.59    328.57  17131.00  88888.00
2020-06-02 17:07:48.000 154     33838.60    328.57  17130.96  88888.00
2020-06-02 17:07:49.000 154     33838.61    328.57  17131.00  88888.00
2020-06-02 17:07:50.000 154     33838.61    328.56  17130.99  37929.33
2020-06-02 17:07:51.000 154     33838.59    328.51  17130.99  88888.00
2020-06-02 17:07:52.000 154     33838.56    328.47  17130.97  88888.00
2020-06-02 17:07:53.000 154     33838.53    328.46  17130.99  88888.00
2020-06-02 17:07:54.000 154     33838.56    328.48  17131.01  88888.00
2020-06-02 17:07:55.000 154     33838.58    328.50  17131.01  37929.25
2020-06-02 17:07:56.000 154     33838.60    328.52  17130.99  88888.00
2020-06-02 17:07:57.000 154     33838.61    328.54  17130.96  88888.00
2020-06-02 17:07:58.000 154     33838.64    328.54  17130.99  88888.00
2020-06-02 17:07:59.000 154     33838.64    328.50  17131.00  88888.00
2020-06-02 17:08:00.000 154     33838.62    328.51  17130.98  37929.38
2020-06-02 17:08:01.000 154     33838.62    328.50  17130.99  88888.00
2020-06-02 17:08:02.000 154     33838.60    328.51  17131.00  88888.00
2020-06-02 17:08:03.000 154     33838.61    328.55  17131.02  88888.00
2020-06-02 17:08:04.000 154     33838.60    328.54  17130.97  88888.00
2020-06-02 17:08:05.000 154     33838.58    328.50  17130.95  37929.26
2020-06-02 17:08:06.000 154     33838.57    328.50  17130.94  88888.00
2020-06-02 17:08:07.000 154     33838.58    328.52  17130.97  88888.00
2020-06-02 17:08:08.000 154     33838.56    328.53  17130.96  88888.00
2020-06-02 17:08:09.000 154     33838.55    328.53  17130.92  88888.00
2020-06-02 17:08:10.000 154     33838.57    328.56  17130.93  37929.38
2020-06-02 17:08:11.000 154     33838.56    328.58  17130.95  88888.00
2020-06-02 17:08:12.000 154     33838.55    328.60  17130.99  88888.00
2020-06-02 17:08:13.000 154     33838.55    328.63  17130.99  88888.00
2020-06-02 17:08:14.000 154     33838.53    328.65  17131.01  88888.00
2020-06-02 17:08:15.000 154     33838.54    328.62  17130.99  37929.29
2020-06-02 17:08:16.000 154     33838.54    328.63  17130.97  88888.00
2020-06-02 17:08:17.000 154     33838.53    328.64  17130.97  88888.00
2020-06-02 17:08:18.000 154     33838.57    328.62  17130.96  88888.00
2020-06-02 17:08:19.000 154     33838.54    328.60  17130.92  88888.00
2020-06-02 17:08:20.000 154     33838.55    328.61  17130.95  37929.36
2020-06-02 17:08:21.000 154     33838.55    328.62  17130.94  88888.00
2020-06-02 17:08:22.000 154     33838.56    328.61  17130.96  88888.00
2020-06-02 17:08:23.000 154     33838.53    328.58  17130.96  88888.00
2020-06-02 17:08:24.000 154     33838.54    328.57  17130.91  88888.00
2020-06-02 17:08:25.000 154     33838.50    328.58  17130.90  37929.22
2020-06-02 17:08:26.000 154     33838.50    328.60  17130.90  88888.00
2020-06-02 17:08:27.000 154     33838.51    328.60  17130.91  88888.00
2020-06-02 17:08:28.000 154     33838.54    328.59  17130.92  88888.00
2020-06-02 17:08:29.000 154     33838.52    328.62  17130.92  88888.00
2020-06-02 17:08:30.000 154     33838.52    328.62  17130.97  37929.20
2020-06-02 17:08:31.000 154     33838.53    328.65  17130.98  88888.00
2020-06-02 17:08:32.000 154     33838.55    328.61  17130.96  88888.00
2020-06-02 17:08:33.000 154     33838.50    328.60  17130.98  88888.00
2020-06-02 17:08:34.000 154     33838.52    328.60  17130.97  88888.00
2020-06-02 17:08:35.000 154     33838.51    328.57  17130.96  37929.27
2020-06-02 17:08:36.000 154     33838.54    328.59  17130.95  88888.00
2020-06-02 17:08:37.000 154     33838.53    328.59  17130.94  88888.00
2020-06-02 17:08:38.000 154     33838.52    328.60  17130.94  88888.00
2020-06-02 17:08:39.000 154     33838.50    328.64  17130.97  88888.00
2020-06-02 17:08:40.000 154     33838.50    328.65  17130.93  37929.24
2020-06-02 17:08:41.000 154     33838.50    328.61  17130.94  88888.00
2020-06-02 17:08:42.000 154     33838.51    328.58  17130.94  88888.00
2020-06-02 17:08:43.000 154     33838.51    328.63  17130.90  88888.00
2020-06-02 17:08:44.000 154     33838.51    328.64  17130.90  88888.00
2020-06-02 17:08:45.000 154     33838.51    328.65  17130.92  37929.26
2020-06-02 17:08:46.000 154     33838.53    328.66  17130.90  88888.00
2020-06-02 17:08:47.000 154     33838.51    328.65  17130.91  88888.00
2020-06-02 17:08:48.000 154     33838.44    328.65  17130.92  88888.00
2020-06-02 17:08:49.000 154     33838.38    328.64  17130.87  88888.00
2020-06-02 17:08:50.000 154     33838.40    328.65  17130.88  37929.19
2020-06-02 17:08:51.000 154     33838.45    328.65  17130.87  88888.00
2020-06-02 17:08:52.000 154     33838.46    328.64  17130.88  88888.00
2020-06-02 17:08:53.000 154     33838.45    328.64  17130.86  88888.00
2020-06-02 17:08:54.000 154     33838.46    328.68  17130.92  88888.00
2020-06-02 17:08:55.000 154     33838.44    328.66  17130.93  37929.22
2020-06-02 17:08:56.000 154     33838.47    328.69  17130.95  88888.00
2020-06-02 17:08:57.000 154     33838.47    328.68  17130.93  88888.00
2020-06-02 17:08:58.000 154     33838.47    328.68  17130.94  88888.00
2020-06-02 17:08:59.000 154     33838.48    328.65  17130.92  88888.00
2020-06-02 17:09:00.000 154     33838.50    328.64  17130.93  37929.19
2020-06-02 17:09:01.000 154     33838.45    328.66  17130.96  88888.00
2020-06-02 17:09:02.000 154     33838.44    328.63  17130.91  88888.00
2020-06-02 17:09:03.000 154     33838.45    328.70  17130.87  88888.00
2020-06-02 17:09:04.000 154     33838.45    328.71  17130.88  88888.00
2020-06-02 17:09:05.000 154     33838.43    328.70  17130.87  37929.18
2020-06-02 17:09:06.000 154     33838.47    328.71  17130.89  88888.00
2020-06-02 17:09:07.000 154     33838.51    328.66  17130.86  88888.00
2020-06-02 17:09:08.000 154     33838.48    328.66  17130.85  88888.00
2020-06-02 17:09:09.000 154     33838.48    328.68  17130.86  88888.00
2020-06-02 17:09:10.000 154     33838.47    328.67  17130.87  37929.17
2020-06-02 17:09:11.000 154     33838.51    328.69  17130.90  88888.00
2020-06-02 17:09:12.000 154     33838.52    328.71  17130.86  88888.00
2020-06-02 17:09:13.000 154     33838.51    328.68  17130.80  88888.00
2020-06-02 17:09:14.000 154     33838.51    328.68  17130.81  88888.00
2020-06-02 17:09:15.000 154     33838.51    328.65  17130.81  37929.23
2020-06-02 17:09:16.000 154     33838.51    328.67  17130.85  88888.00
2020-06-02 17:09:17.000 154     33838.50    328.70  17130.89  88888.00
2020-06-02 17:09:18.000 154     33838.48    328.74  17130.88  88888.00
2020-06-02 17:09:19.000 154     33838.51    328.71  17130.87  88888.00
2020-06-02 17:09:20.000 154     33838.57    328.73  17130.82  37929.14
2020-06-02 17:09:21.000 154     33838.58    328.73  17130.84  88888.00
2020-06-02 17:09:22.000 154     33838.58    328.71  17130.85  88888.00
2020-06-02 17:09:23.000 154     33838.57    328.69  17130.88  88888.00
2020-06-02 17:09:24.000 154     33838.56    328.70  17130.88  88888.00
2020-06-02 17:09:25.000 154     33838.58    328.70  17130.85  37929.19
2020-06-02 17:09:26.000 154     33838.55    328.69  17130.87  88888.00
2020-06-02 17:09:27.000 154     33838.51    328.70  17130.82  88888.00
2020-06-02 17:09:28.000 154     33838.55    328.70  17130.82  88888.00
2020-06-02 17:09:29.000 154     33838.57    328.69  17130.84  88888.00
2020-06-02 17:09:30.000 154     33838.57    328.67  17130.86  37929.20
2020-06-02 17:09:31.000 154     33838.54    328.68  17130.89  88888.00
2020-06-02 17:09:32.000 154     33838.55    328.70  17130.83  88888.00
2020-06-02 17:09:33.000 154     33838.58    328.72  17130.81  88888.00
2020-06-02 17:09:34.000 154     33838.57    328.78  17130.82  88888.00
2020-06-02 17:09:35.000 154     33838.58    328.72  17130.79  37929.11
2020-06-02 17:09:36.000 154     33838.59    328.72  17130.83  88888.00
2020-06-02 17:09:37.000 154     33838.55    328.75  17130.85  88888.00
2020-06-02 17:09:38.000 154     33838.54    328.77  17130.84  88888.00
2020-06-02 17:09:39.000 154     33838.58    328.81  17130.83  88888.00
2020-06-02 17:09:40.000 154     33838.61    328.76  17130.83  37929.07
2020-06-02 17:09:41.000 154     33838.60    328.76  17130.83  88888.00
2020-06-02 17:09:42.000 154     33838.57    328.75  17130.81  88888.00
2020-06-02 17:09:43.000 154     33838.57    328.75  17130.83  88888.00
2020-06-02 17:09:44.000 154     33838.59    328.74  17130.84  88888.00
2020-06-02 17:09:45.000 154     33838.56    328.73  17130.84  37929.16
2020-06-02 17:09:46.000 154     33838.53    328.75  17130.84  88888.00
2020-06-02 17:09:47.000 154     33838.53    328.76  17130.87  88888.00
2020-06-02 17:09:48.000 154     33838.51    328.77  17130.84  88888.00
2020-06-02 17:09:49.000 154     33838.52    328.78  17130.87  88888.00
2020-06-02 17:09:50.000 154     33838.52    328.75  17130.86  37929.19
2020-06-02 17:09:51.000 154     33838.54    328.75  17130.84  88888.00
2020-06-02 17:09:52.000 154     33838.50    328.75  17130.82  88888.00
2020-06-02 17:09:53.000 154     33838.48    328.73  17130.85  88888.00
2020-06-02 17:09:54.000 154     33838.51    328.69  17130.82  88888.00
2020-06-02 17:09:55.000 154     33838.51    328.69  17130.80  37929.16
2020-06-02 17:09:56.000 154     33838.49    328.70  17130.80  88888.00
2020-06-02 17:09:57.000 154     33838.47    328.68  17130.81  88888.00
2020-06-02 17:09:58.000 154     33838.51    328.71  17130.84  88888.00
2020-06-02 17:09:59.000 154     33838.54    328.72  17130.84  88888.00
2020-06-02 17:10:00.000 154     33838.53    328.72  17130.83  37929.14
2020-06-02 17:10:01.000 154     33838.50    328.76  17130.80  88888.00
2020-06-02 17:10:02.000 154     33838.48    328.76  17130.78  88888.00
2020-06-02 17:10:03.000 154     33838.50    328.72  17130.78  88888.00
2020-06-02 17:10:04.000 154     33838.53    328.71  17130.80  88888.00
2020-06-02 17:10:05.000 154     33838.50    328.71  17130.81  37929.15
2020-06-02 17:10:06.000 154     33838.48    328.67  17130.76  88888.00
2020-06-02 17:10:07.000 154     33838.47    328.69  17130.79  88888.00
2020-06-02 17:10:08.000 154     33838.44    328.71  17130.80  88888.00
2020-06-02 17:10:09.000 154     33838.43    328.69  17130.79  88888.00
2020-06-02 17:10:10.000 154     33838.46    328.63  17130.77  37929.14
2020-06-02 17:10:11.000 154     33838.49    328.64  17130.76  88888.00
2020-06-02 17:10:12.000 154     33838.49    328.68  17130.78  88888.00
2020-06-02 17:10:13.000 154     33838.46    328.68  17130.77  88888.00
2020-06-02 17:10:14.000 154     33838.47    328.67  17130.78  88888.00
2020-06-02 17:10:15.000 154     33838.46    328.68  17130.81  37929.19
2020-06-02 17:10:16.000 154     33838.48    328.68  17130.78  88888.00
2020-06-02 17:10:17.000 154     33838.47    328.69  17130.78  88888.00
2020-06-02 17:10:18.000 154     33838.48    328.72  17130.78  88888.00
2020-06-02 17:10:19.000 154     33838.47    328.71  17130.77  88888.00
2020-06-02 17:10:20.000 154     33838.53    328.70  17130.78  37929.15
2020-06-02 17:10:21.000 154     33838.53    328.69  17130.79  88888.00
2020-06-02 17:10:22.000 154     33838.49    328.68  17130.76  88888.00
2020-06-02 17:10:23.000 154     33838.48    328.69  17130.74  88888.00
2020-06-02 17:10:24.000 154     33838.49    328.69  17130.75  88888.00
2020-06-02 17:10:25.000 154     33838.49    328.69  17130.77  37929.04
2020-06-02 17:10:26.000 154     33838.46    328.65  17130.79  88888.00
2020-06-02 17:10:27.000 154     33838.44    328.64  17130.76  88888.00
2020-06-02 17:10:28.000 154     33838.49    328.68  17130.78  88888.00
2020-06-02 17:10:29.000 154     33838.48    328.64  17130.76  88888.00
2020-06-02 17:10:30.000 154     33838.51    328.65  17130.73  37929.06
2020-06-02 17:10:31.000 154     33838.49    328.67  17130.75  88888.00
2020-06-02 17:10:32.000 154     33838.48    328.67  17130.76  88888.00
2020-06-02 17:10:33.000 154     33838.47    328.68  17130.79  88888.00
2020-06-02 17:10:34.000 154     33838.45    328.68  17130.80  88888.00
2020-06-02 17:10:35.000 154     33838.49    328.70  17130.78  37929.14
2020-06-02 17:10:36.000 154     33838.47    328.71  17130.77  88888.00
2020-06-02 17:10:37.000 154     33838.46    328.67  17130.77  88888.00
2020-06-02 17:10:38.000 154     33838.46    328.60  17130.80  88888.00
2020-06-02 17:10:39.000 154     33838.48    328.62  17130.80  88888.00
2020-06-02 17:10:40.000 154     33838.49    328.69  17130.83  37929.11
2020-06-02 17:10:41.000 154     33838.50    328.70  17130.76  88888.00
2020-06-02 17:10:42.000 154     33838.51    328.70  17130.74  88888.00
2020-06-02 17:10:43.000 154     33838.47    328.71  17130.73  88888.00
2020-06-02 17:10:44.000 154     33838.46    328.72  17130.70  88888.00
2020-06-02 17:10:45.000 154     33838.47    328.72  17130.77  37929.17
2020-06-02 17:10:46.000 154     33838.45    328.72  17130.81  88888.00
2020-06-02 17:10:47.000 154     33838.47    328.70  17130.75  88888.00
2020-06-02 17:10:48.000 154     33838.45    328.68  17130.75  88888.00
2020-06-02 17:10:49.000 154     33838.44    328.71  17130.76  88888.00
2020-06-02 17:10:50.000 154     33838.45    328.70  17130.75  37929.14
2020-06-02 17:10:51.000 154     33838.44    328.67  17130.74  88888.00
2020-06-02 17:10:52.000 154     33838.45    328.68  17130.71  88888.00
2020-06-02 17:10:53.000 154     33838.44    328.70  17130.71  88888.00
2020-06-02 17:10:54.000 154     33838.44    328.71  17130.72  88888.00
2020-06-02 17:10:55.000 154     33838.43    328.71  17130.71  37929.02
2020-06-02 17:10:56.000 154     33838.44    328.70  17130.75  88888.00
2020-06-02 17:10:57.000 154     33838.41    328.70  17130.69  88888.00
2020-06-02 17:10:58.000 154     33838.39    328.69  17130.68  88888.00
2020-06-02 17:10:59.000 154     33838.37    328.67  17130.72  88888.00
2020-06-02 17:11:00.000 154     33838.37    328.68  17130.72  37929.07
2020-06-02 17:11:01.000 154     33838.36    328.67  17130.70  88888.00
2020-06-02 17:11:02.000 154     33838.36    328.72  17130.70  88888.00
2020-06-02 17:11:03.000 154     33838.40    328.72  17130.72  88888.00
2020-06-02 17:11:04.000 154     33838.39    328.70  17130.71  88888.00
2020-06-02 17:11:05.000 154     33838.35    328.71  17130.69  37929.05
2020-06-02 17:11:06.000 154     33838.36    328.69  17130.68  88888.00
2020-06-02 17:11:07.000 154     33838.37    328.71  17130.68  88888.00
2020-06-02 17:11:08.000 154     33838.37    328.71  17130.69  88888.00
2020-06-02 17:11:09.000 154     33838.36    328.76  17130.72  88888.00
2020-06-02 17:11:10.000 154     33838.37    328.74  17130.74  37928.95
2020-06-02 17:11:11.000 154     33838.39    328.72  17130.71  88888.00
2020-06-02 17:11:12.000 154     33838.42    328.72  17130.74  88888.00
2020-06-02 17:11:13.000 154     33838.38    328.75  17130.71  88888.00
2020-06-02 17:11:14.000 154     33838.34    328.79  17130.69  88888.00
2020-06-02 17:11:15.000 154     33838.35    328.76  17130.68  37929.09
2020-06-02 17:11:16.000 154     33838.34    328.75  17130.71  88888.00
2020-06-02 17:11:17.000 154     33838.35    328.76  17130.72  88888.00
2020-06-02 17:11:18.000 154     33838.36    328.80  17130.70  88888.00
2020-06-02 17:11:19.000 154     33838.38    328.78  17130.69  88888.00
2020-06-02 17:11:20.000 154     33838.37    328.72  17130.66  37929.13
2020-06-02 17:11:21.000 154     33838.35    328.72  17130.66  88888.00
2020-06-02 17:11:22.000 154     33838.38    328.76  17130.68  88888.00
2020-06-02 17:11:23.000 154     33838.38    328.76  17130.64  88888.00
2020-06-02 17:11:24.000 154     33838.36    328.75  17130.67  88888.00
2020-06-02 17:11:25.000 154     33838.38    328.72  17130.66  37928.95
2020-06-02 17:11:26.000 154     33838.39    328.69  17130.65  88888.00
2020-06-02 17:11:27.000 154     33838.40    328.70  17130.66  88888.00
2020-06-02 17:11:28.000 154     33838.37    328.71  17130.69  88888.00
2020-06-02 17:11:29.000 154     33838.36    328.71  17130.71  88888.00
2020-06-02 17:11:30.000 154     33838.36    328.75  17130.73  37929.01
2020-06-02 17:11:31.000 154     33838.35    328.77  17130.70  88888.00
2020-06-02 17:11:32.000 154     33838.38    328.77  17130.69  88888.00
2020-06-02 17:11:33.000 154     33838.38    328.81  17130.66  88888.00
2020-06-02 17:11:34.000 154     33838.38    328.77  17130.64  88888.00
2020-06-02 17:11:35.000 154     33838.35    328.76  17130.66  37929.10
2020-06-02 17:11:36.000 154     33838.34    328.76  17130.66  88888.00
2020-06-02 17:11:37.000 154     33838.39    328.75  17130.68  88888.00
2020-06-02 17:11:38.000 154     33838.40    328.74  17130.70  88888.00
2020-06-02 17:11:39.000 154     33838.35    328.73  17130.69  88888.00
2020-06-02 17:11:40.000 154     33838.32    328.77  17130.69  37929.02
2020-06-02 17:11:41.000 154     33838.32    328.74  17130.70  88888.00
2020-06-02 17:11:42.000 154     33838.36    328.73  17130.69  88888.00
2020-06-02 17:11:43.000 154     33838.38    328.75  17130.69  88888.00
2020-06-02 17:11:44.000 154     33838.39    328.75  17130.70  88888.00
2020-06-02 17:11:45.000 154     33838.40    328.76  17130.70  37929.06
2020-06-02 17:11:46.000 154     33838.44    328.74  17130.68  88888.00
2020-06-02 17:11:47.000 154     33838.44    328.68  17130.66  88888.00
2020-06-02 17:11:48.000 154     33838.41    328.65  17130.66  88888.00
2020-06-02 17:11:49.000 154     33838.39    328.69  17130.66  88888.00
2020-06-02 17:11:50.000 154     33838.39    328.72  17130.71  37929.02
2020-06-02 17:11:51.000 154     33838.38    328.70  17130.69  88888.00
2020-06-02 17:11:52.000 154     33838.40    328.73  17130.65  88888.00
2020-06-02 17:11:53.000 154     33838.41    328.72  17130.68  88888.00
2020-06-02 17:11:54.000 154     33838.43    328.74  17130.70  88888.00
2020-06-02 17:11:55.000 154     33838.44    328.75  17130.73  37929.05
2020-06-02 17:11:56.000 154     33838.43    328.80  17130.68  88888.00
2020-06-02 17:11:57.000 154     33838.45    328.80  17130.67  88888.00
2020-06-02 17:11:58.000 154     33838.45    328.79  17130.65  88888.00
2020-06-02 17:11:59.000 154     33838.50    328.78  17130.65  88888.00
2020-06-02 17:12:00.000 154     33838.50    328.75  17130.65  37929.10
2020-06-02 17:12:01.000 154     33838.46    328.73  17130.68  88888.00
2020-06-02 17:12:02.000 154     33838.43    328.78  17130.71  88888.00
2020-06-02 17:12:03.000 154     33838.44    328.79  17130.72  88888.00
2020-06-02 17:12:04.000 154     33838.46    328.75  17130.69  88888.00
2020-06-02 17:12:05.000 154     33838.42    328.76  17130.67  37929.07
2020-06-02 17:12:06.000 154     33838.42    328.77  17130.66  88888.00
2020-06-02 17:12:07.000 154     33838.39    328.77  17130.65  88888.00
2020-06-02 17:12:08.000 154     33838.39    328.80  17130.67  88888.00
2020-06-02 17:12:09.000 154     33838.42    328.80  17130.68  88888.00
2020-06-02 17:12:10.000 154     33838.40    328.81  17130.71  37928.91
2020-06-02 17:12:11.000 154     33838.41    328.82  17130.69  88888.00
2020-06-02 17:12:12.000 154     33838.42    328.82  17130.69  88888.00
2020-06-02 17:12:13.000 154     33838.38    328.84  17130.70  88888.00
2020-06-02 17:12:14.000 154     33838.41    328.84  17130.68  88888.00
2020-06-02 17:12:15.000 154     33838.44    328.80  17130.67  37929.01
2020-06-02 17:12:16.000 154     33838.43    328.76  17130.70  88888.00
2020-06-02 17:12:17.000 154     33838.45    328.76  17130.67  88888.00
2020-06-02 17:12:18.000 154     33838.45    328.74  17130.64  88888.00
2020-06-02 17:12:19.000 154     33838.41    328.79  17130.63  88888.00
2020-06-02 17:12:20.000 154     33838.40    328.82  17130.62  37929.01
2020-06-02 17:12:21.000 154     33838.37    328.81  17130.65  88888.00
2020-06-02 17:12:22.000 154     33838.37    328.81  17130.66  88888.00
2020-06-02 17:12:23.000 154     33838.38    328.83  17130.61  88888.00
2020-06-02 17:12:24.000 154     33838.40    328.85  17130.58  88888.00
2020-06-02 17:12:25.000 154     33838.40    328.83  17130.57  37929.09
2020-06-02 17:12:26.000 154     33838.42    328.80  17130.60  88888.00
2020-06-02 17:12:27.000 154     33838.43    328.80  17130.58  88888.00
2020-06-02 17:12:28.000 154     33838.42    328.85  17130.58  88888.00
2020-06-02 17:12:29.000 154     33838.41    328.86  17130.60  88888.00
2020-06-02 17:12:30.000 154     33838.42    328.81  17130.57  37928.92
2020-06-02 17:12:31.000 154     33838.43    328.85  17130.55  88888.00
2020-06-02 17:12:32.000 154     33838.45    328.85  17130.55  88888.00
2020-06-02 17:12:33.000 154     33838.47    328.86  17130.55  88888.00
2020-06-02 17:12:34.000 154     33838.46    328.84  17130.56  88888.00
2020-06-02 17:12:35.000 154     33838.46    328.81  17130.55  37928.97
2020-06-02 17:12:36.000 154     33838.49    328.84  17130.55  88888.00
2020-06-02 17:12:37.000 154     33838.51    328.81  17130.53  88888.00
2020-06-02 17:12:38.000 154     33838.49    328.81  17130.55  88888.00
2020-06-02 17:12:39.000 154     33838.48    328.80  17130.54  88888.00
2020-06-02 17:12:40.000 154     33838.47    328.79  17130.53  37929.02
2020-06-02 17:12:41.000 154     33838.42    328.84  17130.54  88888.00
2020-06-02 17:12:42.000 154     33838.43    328.85  17130.53  88888.00
2020-06-02 17:12:43.000 154     33838.42    328.84  17130.55  88888.00
2020-06-02 17:12:44.000 154     33838.40    328.86  17130.53  88888.00
2020-06-02 17:12:45.000 154     33838.44    328.84  17130.48  37928.94
2020-06-02 17:12:46.000 154     33838.45    328.81  17130.52  88888.00
2020-06-02 17:12:47.000 154     33838.44    328.82  17130.51  88888.00
2020-06-02 17:12:48.000 154     33838.46    328.82  17130.49  88888.00
2020-06-02 17:12:49.000 154     33838.43    328.81  17130.50  88888.00
2020-06-02 17:12:50.000 154     33838.46    328.80  17130.52  37929.04
2020-06-02 17:12:51.000 154     33838.42    328.84  17130.53  88888.00
2020-06-02 17:12:52.000 154     33838.39    328.82  17130.54  88888.00
2020-06-02 17:12:53.000 154     33838.36    328.80  17130.52  88888.00
2020-06-02 17:12:54.000 154     33838.42    328.82  17130.52  88888.00
2020-06-02 17:12:55.000 154     33838.44    328.85  17130.50  37928.99
2020-06-02 17:12:56.000 154     33838.46    328.85  17130.49  88888.00
2020-06-02 17:12:57.000 154     33838.41    328.84  17130.48  88888.00
2020-06-02 17:12:58.000 154     33838.39    328.85  17130.51  88888.00
2020-06-02 17:12:59.000 154     33838.39    328.90  17130.51  88888.00
2020-06-02 17:13:00.000 154     33838.44    328.93  17130.54  37929.03
2020-06-02 17:13:01.000 154     33838.48    328.95  17130.53  88888.00
2020-06-02 17:13:02.000 154     33838.48    328.94  17130.57  88888.00
2020-06-02 17:13:03.000 154     33838.50    328.95  17130.54  88888.00
2020-06-02 17:13:04.000 154     33838.49    328.94  17130.56  88888.00
2020-06-02 17:13:05.000 154     33838.49    328.95  17130.55  37929.05
2020-06-02 17:13:06.000 154     33838.49    328.93  17130.50  88888.00
2020-06-02 17:13:07.000 154     33838.43    328.96  17130.53  88888.00
2020-06-02 17:13:08.000 154     33838.48    328.96  17130.51  88888.00
2020-06-02 17:13:09.000 154     33838.51    328.95  17130.52  88888.00
2020-06-02 17:13:10.000 154     33838.48    328.93  17130.49  37929.00
2020-06-02 17:13:11.000 154     33838.45    328.93  17130.49  88888.00
2020-06-02 17:13:12.000 154     33838.47    328.94  17130.50  88888.00
2020-06-02 17:13:13.000 154     33838.48    328.94  17130.46  88888.00
2020-06-02 17:13:14.000 154     33838.43    328.90  17130.44  88888.00
2020-06-02 17:13:15.000 154     33838.44    328.92  17130.43  37929.05
2020-06-02 17:13:16.000 154     33838.48    328.89  17130.46  88888.00
2020-06-02 17:13:17.000 154     33838.49    328.91  17130.43  88888.00
2020-06-02 17:13:18.000 154     33838.51    328.93  17130.45  88888.00
2020-06-02 17:13:19.000 154     33838.51    328.91  17130.45  88888.00
2020-06-02 17:13:20.000 154     33838.50    328.94  17130.45  37929.01
2020-06-02 17:13:21.000 154     33838.49    328.95  17130.44  88888.00
2020-06-02 17:13:22.000 154     33838.48    328.94  17130.48  88888.00
2020-06-02 17:13:23.000 154     33838.47    328.92  17130.46  88888.00
2020-06-02 17:13:24.000 154     33838.47    328.89  17130.48  88888.00
2020-06-02 17:13:25.000 154     33838.44    328.95  17130.48  37929.09
2020-06-02 17:13:26.000 154     33838.50    328.94  17130.44  88888.00
2020-06-02 17:13:27.000 154     33838.48    328.92  17130.41  88888.00
2020-06-02 17:13:28.000 154     33838.47    328.94  17130.41  88888.00
2020-06-02 17:13:29.000 154     33838.46    328.94  17130.47  88888.00
2020-06-02 17:13:30.000 154     33838.46    328.93  17130.46  37929.09
2020-06-02 17:13:31.000 154     33838.47    328.88  17130.45  88888.00
2020-06-02 17:13:32.000 154     33838.49    328.87  17130.46  88888.00
2020-06-02 17:13:33.000 154     33838.55    328.89  17130.45  88888.00
2020-06-02 17:13:34.000 154     33838.52    328.96  17130.49  88888.00
2020-06-02 17:13:35.000 154     33838.49    328.91  17130.50  37929.04
2020-06-02 17:13:36.000 154     33838.50    328.87  17130.49  88888.00
2020-06-02 17:13:37.000 154     33838.50    328.88  17130.44  88888.00
2020-06-02 17:13:38.000 154     33838.49    328.89  17130.44  88888.00
2020-06-02 17:13:39.000 154     33838.49    328.92  17130.47  88888.00
2020-06-02 17:13:40.000 154     33838.51    328.96  17130.49  37929.10
2020-06-02 17:13:41.000 154     33838.52    328.92  17130.46  88888.00
2020-06-02 17:13:42.000 154     33838.57    328.93  17130.47  88888.00
2020-06-02 17:13:43.000 154     33838.55    328.91  17130.45  88888.00
2020-06-02 17:13:44.000 154     33838.52    328.89  17130.47  88888.00
2020-06-02 17:13:45.000 154     33838.54    328.91  17130.48  37929.12
2020-06-02 17:13:46.000 154     33838.55    328.94  17130.49  88888.00
2020-06-02 17:13:47.000 154     33838.55    328.95  17130.45  88888.00
2020-06-02 17:13:48.000 154     33838.56    328.93  17130.47  88888.00
2020-06-02 17:13:49.000 154     33838.53    328.90  17130.46  88888.00
2020-06-02 17:13:50.000 154     33838.52    328.90  17130.45  37929.05
2020-06-02 17:13:51.000 154     33838.54    328.94  17130.38  88888.00
2020-06-02 17:13:52.000 154     33838.55    328.93  17130.43  88888.00
2020-06-02 17:13:53.000 154     33838.56    328.93  17130.44  88888.00
2020-06-02 17:13:54.000 154     33838.59    328.93  17130.46  88888.00
2020-06-02 17:13:55.000 154     33838.59    328.97  17130.46  37929.04
2020-06-02 17:13:56.000 154     33838.58    329.00  17130.46  88888.00
2020-06-02 17:13:57.000 154     33838.59    328.97  17130.49  88888.00
2020-06-02 17:13:58.000 154     33838.58    328.99  17130.47  88888.00
2020-06-02 17:13:59.000 154     33838.55    328.97  17130.48  88888.00
2020-06-02 17:14:00.000 154     33838.56    328.96  17130.46  37928.96
2020-06-02 17:14:01.000 154     33838.60    328.97  17130.45  88888.00
2020-06-02 17:14:02.000 154     33838.62    328.99  17130.45  88888.00
2020-06-02 17:14:03.000 154     33838.62    328.99  17130.47  88888.00
2020-06-02 17:14:04.000 154     33838.60    328.92  17130.47  88888.00
2020-06-02 17:14:05.000 154     33838.62    328.90  17130.45  37928.99
2020-06-02 17:14:06.000 154     33838.61    328.89  17130.47  88888.00
2020-06-02 17:14:07.000 154     33838.60    328.92  17130.44  88888.00
2020-06-02 17:14:08.000 154     33838.57    328.99  17130.45  88888.00
2020-06-02 17:14:09.000 154     33838.53    328.97  17130.46  88888.00
2020-06-02 17:14:10.000 154     33838.57    328.97  17130.43  37929.05
2020-06-02 17:14:11.000 154     33838.57    328.96  17130.40  88888.00
2020-06-02 17:14:12.000 154     33838.55    328.96  17130.43  88888.00
2020-06-02 17:14:13.000 154     33838.59    328.97  17130.44  88888.00
2020-06-02 17:14:14.000 154     33838.60    328.95  17130.41  88888.00
2020-06-02 17:14:15.000 154     33838.57    328.94  17130.41  37929.05
2020-06-02 17:14:16.000 154     33838.61    328.94  17130.40  88888.00
2020-06-02 17:14:17.000 154     33838.60    328.91  17130.41  88888.00
2020-06-02 17:14:18.000 154     33838.58    328.92  17130.44  88888.00
2020-06-02 17:14:19.000 154     33838.57    328.93  17130.44  88888.00
2020-06-02 17:14:20.000 154     33838.56    328.94  17130.43  37929.02
2020-06-02 17:14:21.000 154     33838.58    328.94  17130.48  88888.00
2020-06-02 17:14:22.000 154     33838.62    328.94  17130.53  88888.00
2020-06-02 17:14:23.000 154     33838.55    328.94  17130.49  88888.00
2020-06-02 17:14:24.000 154     33838.55    328.95  17130.48  88888.00
2020-06-02 17:14:25.000 154     33838.58    328.94  17130.46  37929.01
2020-06-02 17:14:26.000 154     33838.59    328.95  17130.46  88888.00
2020-06-02 17:14:27.000 154     33838.63    328.95  17130.46  88888.00
2020-06-02 17:14:28.000 154     33838.64    328.94  17130.45  88888.00
2020-06-02 17:14:29.000 154     33838.59    328.95  17130.41  88888.00
2020-06-02 17:14:30.000 154     33838.62    328.97  17130.48  37929.11
2020-06-02 17:14:31.000 154     33838.65    328.97  17130.46  88888.00
2020-06-02 17:14:32.000 154     33838.64    328.98  17130.44  88888.00
2020-06-02 17:14:33.000 154     33838.64    328.99  17130.42  88888.00
2020-06-02 17:14:34.000 154     33838.64    328.96  17130.43  88888.00
2020-06-02 17:14:35.000 154     33838.61    328.97  17130.43  37929.16
2020-06-02 17:14:36.000 154     33838.59    328.92  17130.42  88888.00
2020-06-02 17:14:37.000 154     33838.57    328.90  17130.42  88888.00
2020-06-02 17:14:38.000 154     33838.56    328.93  17130.45  88888.00
2020-06-02 17:14:39.000 154     33838.57    328.97  17130.44  88888.00
2020-06-02 17:14:40.000 154     33838.58    328.98  17130.48  37929.12
2020-06-02 17:14:41.000 154     33838.59    328.96  17130.49  88888.00
2020-06-02 17:14:42.000 154     33838.59    328.96  17130.46  88888.00
2020-06-02 17:14:43.000 154     33838.55    328.95  17130.44  88888.00
2020-06-02 17:14:44.000 154     33838.57    328.97  17130.45  88888.00
2020-06-02 17:14:45.000 154     33838.58    328.98  17130.45  37929.06
2020-06-02 17:14:46.000 154     33838.56    328.96  17130.47  88888.00
2020-06-02 17:14:47.000 154     33838.56    328.94  17130.45  88888.00
2020-06-02 17:14:48.000 154     33838.60    328.94  17130.42  88888.00
2020-06-02 17:14:49.000 154     33838.58    328.94  17130.43  88888.00
2020-06-02 17:14:50.000 154     33838.56    328.94  17130.42  37928.99
2020-06-02 17:14:51.000 154     33838.60    328.95  17130.41  88888.00
2020-06-02 17:14:52.000 154     33838.61    328.98  17130.43  88888.00
2020-06-02 17:14:53.000 154     33838.60    329.00  17130.46  88888.00
2020-06-02 17:14:54.000 154     33838.65    329.00  17130.46  88888.00
2020-06-02 17:14:55.000 154     33838.64    329.00  17130.48  37929.11
2020-06-02 17:14:56.000 154     33838.62    328.98  17130.49  88888.00
2020-06-02 17:14:57.000 154     33838.59    328.96  17130.42  88888.00
2020-06-02 17:14:58.000 154     33838.58    328.97  17130.43  88888.00
2020-06-02 17:14:59.000 154     33838.60    328.96  17130.42  88888.00
2020-06-02 17:15:00.000 154     33838.67    328.96  17130.40  37929.12
2020-06-02 17:15:01.000 154     33838.64    328.96  17130.41  88888.00
2020-06-02 17:15:02.000 154     33838.63    328.96  17130.43  88888.00
2020-06-02 17:15:03.000 154     33838.62    329.00  17130.42  88888.00
2020-06-02 17:15:04.000 154     33838.60    328.97  17130.41  88888.00
2020-06-02 17:15:05.000 154     33838.60    328.98  17130.37  37929.16
2020-06-02 17:15:06.000 154     33838.64    328.99  17130.37  88888.00
2020-06-02 17:15:07.000 154     33838.62    328.96  17130.42  88888.00
2020-06-02 17:15:08.000 154     33838.60    328.94  17130.41  88888.00
2020-06-02 17:15:09.000 154     33838.60    328.94  17130.41  88888.00
2020-06-02 17:15:10.000 154     33838.61    328.95  17130.39  37929.13
2020-06-02 17:15:11.000 154     33838.62    328.96  17130.37  88888.00
2020-06-02 17:15:12.000 154     33838.63    328.95  17130.38  88888.00
2020-06-02 17:15:13.000 154     33838.65    328.94  17130.36  88888.00
2020-06-02 17:15:14.000 154     33838.66    328.98  17130.35  88888.00
2020-06-02 17:15:15.000 154     33838.62    328.97  17130.36  37929.22
2020-06-02 17:15:16.000 154     33838.63    328.94  17130.39  88888.00
2020-06-02 17:15:17.000 154     33838.64    328.94  17130.41  88888.00
2020-06-02 17:15:18.000 154     33838.65    328.97  17130.40  88888.00
2020-06-02 17:15:19.000 154     33838.63    328.96  17130.40  88888.00
2020-06-02 17:15:20.000 154     33838.62    328.99  17130.41  37929.16
2020-06-02 17:15:21.000 154     33838.60    329.01  17130.39  88888.00
2020-06-02 17:15:22.000 154     33838.63    328.98  17130.39  88888.00
2020-06-02 17:15:23.000 154     33838.66    328.97  17130.37  88888.00
2020-06-02 17:15:24.000 154     33838.67    328.95  17130.38  88888.00
2020-06-02 17:15:25.000 154     33838.66    328.96  17130.35  37929.11
2020-06-02 17:15:26.000 154     33838.67    328.93  17130.37  88888.00
2020-06-02 17:15:27.000 154     33838.69    328.95  17130.38  88888.00
2020-06-02 17:15:28.000 154     33838.72    328.96  17130.40  88888.00
2020-06-02 17:15:29.000 154     33838.71    328.97  17130.36  88888.00
2020-06-02 17:15:30.000 154     33838.69    328.94  17130.38  37929.22
2020-06-02 17:15:31.000 154     33838.68    328.96  17130.40  88888.00
2020-06-02 17:15:32.000 154     33838.68    328.96  17130.42  88888.00
2020-06-02 17:15:33.000 154     33838.70    328.96  17130.41  88888.00
2020-06-02 17:15:34.000 154     33838.68    328.96  17130.38  88888.00
2020-06-02 17:15:35.000 154     33838.66    328.95  17130.40  37929.05
2020-06-02 17:15:36.000 154     33838.66    328.95  17130.39  88888.00
2020-06-02 17:15:37.000 154     33838.65    328.94  17130.39  88888.00
2020-06-02 17:15:38.000 154     33838.66    328.99  17130.36  88888.00
2020-06-02 17:15:39.000 154     33838.66    329.02  17130.36  88888.00
2020-06-02 17:15:40.000 154     33838.68    328.98  17130.37  37929.18
2020-06-02 17:15:41.000 154     33838.71    329.01  17130.35  88888.00
2020-06-02 17:15:42.000 154     33838.71    329.01  17130.37  88888.00
2020-06-02 17:15:43.000 154     33838.72    329.00  17130.39  88888.00
2020-06-02 17:15:44.000 154     33838.72    329.01  17130.38  88888.00
2020-06-02 17:15:45.000 154     33838.72    329.02  17130.36  37929.14
2020-06-02 17:15:46.000 154     33838.71    329.04  17130.37  88888.00
2020-06-02 17:15:47.000 154     33838.73    329.08  17130.38  88888.00
2020-06-02 17:15:48.000 154     33838.74    329.01  17130.41  88888.00
2020-06-02 17:15:49.000 154     33838.74    328.99  17130.39  88888.00
2020-06-02 17:15:50.000 154     33838.70    329.02  17130.43  37929.20
2020-06-02 17:15:51.000 154     33838.68    329.03  17130.39  88888.00
2020-06-02 17:15:52.000 154     33838.72    329.06  17130.37  88888.00
2020-06-02 17:15:53.000 154     33838.78    329.08  17130.37  88888.00
2020-06-02 17:15:54.000 154     33838.79    329.02  17130.38  88888.00
2020-06-02 17:15:55.000 154     33838.79    328.99  17130.39  37929.24
2020-06-02 17:15:56.000 154     33838.80    329.02  17130.36  88888.00
2020-06-02 17:15:57.000 154     33838.81    329.04  17130.34  88888.00
2020-06-02 17:15:58.000 154     33838.83    328.99  17130.36  88888.00
2020-06-02 17:15:59.000 154     33838.80    329.00  17130.39  88888.00
2020-06-02 17:16:00.000 154     33838.77    329.03  17130.38  37929.21
2020-06-02 17:16:01.000 154     33838.82    329.03  17130.35  88888.00
2020-06-02 17:16:02.000 154     33838.82    329.04  17130.30  88888.00
2020-06-02 17:16:03.000 154     33838.81    329.00  17130.33  88888.00
2020-06-02 17:16:04.000 154     33838.79    329.00  17130.32  88888.00
2020-06-02 17:16:05.000 154     33838.75    329.01  17130.35  37929.15
2020-06-02 17:16:06.000 154     33838.76    329.00  17130.36  88888.00
2020-06-02 17:16:07.000 154     33838.76    329.00  17130.33  88888.00
2020-06-02 17:16:08.000 154     33838.76    329.02  17130.32  88888.00
2020-06-02 17:16:09.000 154     33838.77    329.01  17130.34  88888.00
2020-06-02 17:16:10.000 154     33838.80    328.98  17130.37  37929.22
2020-06-02 17:16:11.000 154     33838.81    328.95  17130.40  88888.00
2020-06-02 17:16:12.000 154     33838.78    328.96  17130.38  88888.00
2020-06-02 17:16:13.000 154     33838.78    328.97  17130.34  88888.00
2020-06-02 17:16:14.000 154     33838.80    329.02  17130.35  88888.00
2020-06-02 17:16:15.000 154     33838.83    329.03  17130.36  37929.15
2020-06-02 17:16:16.000 154     33838.84    329.02  17130.35  88888.00
2020-06-02 17:16:17.000 154     33838.84    329.02  17130.35  88888.00
2020-06-02 17:16:18.000 154     33838.79    329.02  17130.35  88888.00
2020-06-02 17:16:19.000 154     33838.80    329.02  17130.34  88888.00
2020-06-02 17:16:20.000 154     33838.81    329.06  17130.34  37929.29
2020-06-02 17:16:21.000 154     33838.78    329.03  17130.30  88888.00
2020-06-02 17:16:22.000 154     33838.77    329.03  17130.27  88888.00
2020-06-02 17:16:23.000 154     33838.77    329.07  17130.32  88888.00
2020-06-02 17:16:24.000 154     33838.79    329.10  17130.32  88888.00
2020-06-02 17:16:25.000 154     33838.81    329.07  17130.30  37929.24
2020-06-02 17:16:26.000 154     33838.82    329.08  17130.36  88888.00
2020-06-02 17:16:27.000 154     33838.82    329.08  17130.36  88888.00
2020-06-02 17:16:28.000 154     33838.78    329.08  17130.38  88888.00
2020-06-02 17:16:29.000 154     33838.77    329.08  17130.34  88888.00
2020-06-02 17:16:30.000 154     33838.78    329.08  17130.34  37929.24
2020-06-02 17:16:31.000 154     33838.83    329.03  17130.37  88888.00
2020-06-02 17:16:32.000 154     33838.82    329.07  17130.35  88888.00
2020-06-02 17:16:33.000 154     33838.78    329.06  17130.36  88888.00
2020-06-02 17:16:34.000 154     33838.78    329.03  17130.36  88888.00
2020-06-02 17:16:35.000 154     33838.81    329.06  17130.33  37929.33
2020-06-02 17:16:36.000 154     33838.80    329.09  17130.37  88888.00
2020-06-02 17:16:37.000 154     33838.81    329.07  17130.37  88888.00
2020-06-02 17:16:38.000 154     33838.80    329.07  17130.31  88888.00
2020-06-02 17:16:39.000 154     33838.83    329.05  17130.32  88888.00
2020-06-02 17:16:40.000 154     33838.83    329.05  17130.32  37929.24
2020-06-02 17:16:41.000 154     33838.79    329.04  17130.34  88888.00
2020-06-02 17:16:42.000 154     33838.79    329.00  17130.33  88888.00
2020-06-02 17:16:43.000 154     33838.78    329.03  17130.34  88888.00
2020-06-02 17:16:44.000 154     33838.85    329.02  17130.35  88888.00
2020-06-02 17:16:45.000 154     33838.85    329.03  17130.33  37929.31
2020-06-02 17:16:46.000 154     33838.85    329.04  17130.32  88888.00
2020-06-02 17:16:47.000 154     33838.82    329.06  17130.29  88888.00
2020-06-02 17:16:48.000 154     33838.84    329.10  17130.31  88888.00
2020-06-02 17:16:49.000 154     33838.80    329.09  17130.33  88888.00
2020-06-02 17:16:50.000 154     33838.79    329.08  17130.31  37929.28
2020-06-02 17:16:51.000 154     33838.76    329.09  17130.30  88888.00
2020-06-02 17:16:52.000 154     33838.80    329.10  17130.30  88888.00
2020-06-02 17:16:53.000 154     33838.82    329.11  17130.33  88888.00
2020-06-02 17:16:54.000 154     33838.86    329.09  17130.31  88888.00
2020-06-02 17:16:55.000 154     33838.87    329.07  17130.29  37929.20
2020-06-02 17:16:56.000 154     33838.83    329.06  17130.29  88888.00
2020-06-02 17:16:57.000 154     33838.85    329.05  17130.28  88888.00
2020-06-02 17:16:58.000 154     33838.90    329.05  17130.31  88888.00
2020-06-02 17:16:59.000 154     33838.88    329.09  17130.32  88888.00
2020-06-02 17:17:00.000 154     33838.88    329.06  17130.32  37929.16
2020-06-02 17:17:01.000 154     33838.91    329.05  17130.33  88888.00
2020-06-02 17:17:02.000 154     33838.89    329.07  17130.36  88888.00
2020-06-02 17:17:03.000 154     33838.87    329.04  17130.39  88888.00
2020-06-02 17:17:04.000 154     33838.82    329.00  17130.34  88888.00
2020-06-02 17:17:05.000 154     33838.84    328.98  17130.33  37929.27
2020-06-02 17:17:06.000 154     33838.84    329.02  17130.32  88888.00
2020-06-02 17:17:07.000 154     33838.82    329.04  17130.32  88888.00
2020-06-02 17:17:08.000 154     33838.78    329.02  17130.32  88888.00
2020-06-02 17:17:09.000 154     33838.77    329.00  17130.32  88888.00
2020-06-02 17:17:10.000 154     33838.78    329.05  17130.31  37929.23
2020-06-02 17:17:11.000 154     33838.77    329.05  17130.28  88888.00
2020-06-02 17:17:12.000 154     33838.75    329.02  17130.25  88888.00
2020-06-02 17:17:13.000 154     33838.74    329.01  17130.23  88888.00
2020-06-02 17:17:14.000 154     33838.75    329.07  17130.27  88888.00
2020-06-02 17:17:15.000 154     33838.75    329.15  17130.27  37929.21
2020-06-02 17:17:16.000 154     33838.75    329.14  17130.26  88888.00
2020-06-02 17:17:17.000 154     33838.71    329.09  17130.25  88888.00
2020-06-02 17:17:18.000 154     33838.69    329.06  17130.23  88888.00
2020-06-02 17:17:19.000 154     33838.69    329.03  17130.26  88888.00
2020-06-02 17:17:20.000 154     33838.70    329.04  17130.24  37929.23
2020-06-02 17:17:21.000 154     33838.72    329.06  17130.24  88888.00
2020-06-02 17:17:22.000 154     33838.74    329.00  17130.27  88888.00
2020-06-02 17:17:23.000 154     33838.72    328.99  17130.28  88888.00
2020-06-02 17:17:24.000 154     33838.70    329.06  17130.28  88888.00
2020-06-02 17:17:25.000 154     33838.71    329.06  17130.23  37929.16
2020-06-02 17:17:26.000 154     33838.71    329.04  17130.25  88888.00
2020-06-02 17:17:27.000 154     33838.74    329.00  17130.25  88888.00
2020-06-02 17:17:28.000 154     33838.73    329.03  17130.29  88888.00
2020-06-02 17:17:29.000 154     33838.76    329.05  17130.31  88888.00
2020-06-02 17:17:30.000 154     33838.77    329.02  17130.30  37929.29
2020-06-02 17:17:31.000 154     33838.78    329.04  17130.30  88888.00
2020-06-02 17:17:32.000 154     33838.73    329.07  17130.28  88888.00
2020-06-02 17:17:33.000 154     33838.73    329.08  17130.26  88888.00
2020-06-02 17:17:34.000 154     33838.73    329.07  17130.20  88888.00
2020-06-02 17:17:35.000 154     33838.72    329.07  17130.23  37929.21
2020-06-02 17:17:36.000 154     33838.72    329.07  17130.25  88888.00
2020-06-02 17:17:37.000 154     33838.72    329.04  17130.25  88888.00
2020-06-02 17:17:38.000 154     33838.70    329.07  17130.23  88888.00
2020-06-02 17:17:39.000 154     33838.73    329.07  17130.27  88888.00
2020-06-02 17:17:40.000 154     33838.74    329.06  17130.23  37929.26
2020-06-02 17:17:41.000 154     33838.73    329.08  17130.25  88888.00
2020-06-02 17:17:42.000 154     33838.73    329.16  17130.24  88888.00
2020-06-02 17:17:43.000 154     33838.75    329.14  17130.24  88888.00
2020-06-02 17:17:44.000 154     33838.76    329.13  17130.27  88888.00
2020-06-02 17:17:45.000 154     33838.74    329.14  17130.25  37929.13
2020-06-02 17:17:46.000 154     33838.72    329.16  17130.24  88888.00
2020-06-02 17:17:47.000 154     33838.72    329.11  17130.23  88888.00
2020-06-02 17:17:48.000 154     33838.73    329.08  17130.20  88888.00
2020-06-02 17:17:49.000 154     33838.72    329.12  17130.19  88888.00
2020-06-02 17:17:50.000 154     33838.70    329.11  17130.18  37929.17
2020-06-02 17:17:51.000 154     33838.71    329.09  17130.22  88888.00
2020-06-02 17:17:52.000 154     33838.72    329.13  17130.24  88888.00
2020-06-02 17:17:53.000 154     33838.69    329.13  17130.18  88888.00
2020-06-02 17:17:54.000 154     33838.68    329.07  17130.21  88888.00
2020-06-02 17:17:55.000 154     33838.72    329.08  17130.17  37929.14
2020-06-02 17:17:56.000 154     33838.71    329.09  17130.19  88888.00
2020-06-02 17:17:57.000 154     33838.71    329.10  17130.22  88888.00
2020-06-02 17:17:58.000 154     33838.71    329.10  17130.24  88888.00
2020-06-02 17:17:59.000 154     33838.71    329.07  17130.23  88888.00
2020-06-02 17:18:00.000 154     33838.70    329.07  17130.22  37929.15
2020-06-02 17:18:01.000 154     33838.68    329.09  17130.21  88888.00
2020-06-02 17:18:02.000 154     33838.69    329.10  17130.21  88888.00
2020-06-02 17:18:03.000 154     33838.72    329.10  17130.22  88888.00
2020-06-02 17:18:04.000 154     33838.71    329.14  17130.24  88888.00
2020-06-02 17:18:05.000 154     33838.66    329.14  17130.22  37929.17
2020-06-02 17:18:06.000 154     33838.67    329.12  17130.21  88888.00
2020-06-02 17:18:07.000 154     33838.69    329.10  17130.19  88888.00
2020-06-02 17:18:08.000 154     33838.72    329.12  17130.19  88888.00
2020-06-02 17:18:09.000 154     33838.73    329.15  17130.21  88888.00
2020-06-02 17:18:10.000 154     33838.67    329.18  17130.22  37929.16
2020-06-02 17:18:11.000 154     33838.66    329.16  17130.22  88888.00
2020-06-02 17:18:12.000 154     33838.71    329.13  17130.24  88888.00
2020-06-02 17:18:13.000 154     33838.74    329.10  17130.23  88888.00
2020-06-02 17:18:14.000 154     33838.77    329.10  17130.23  88888.00
2020-06-02 17:18:15.000 154     33838.76    329.12  17130.22  37929.16
2020-06-02 17:18:16.000 154     33838.75    329.10  17130.18  88888.00
2020-06-02 17:18:17.000 154     33838.73    329.10  17130.18  88888.00
2020-06-02 17:18:18.000 154     33838.76    329.13  17130.19  88888.00
2020-06-02 17:18:19.000 154     33838.76    329.14  17130.18  88888.00
2020-06-02 17:18:20.000 154     33838.75    329.18  17130.17  37929.21
2020-06-02 17:18:21.000 154     33838.69    329.19  17130.21  88888.00
2020-06-02 17:18:22.000 154     33838.73    329.19  17130.24  88888.00
2020-06-02 17:18:23.000 154     33838.77    329.15  17130.22  88888.00
2020-06-02 17:18:24.000 154     33838.78    329.18  17130.19  88888.00
2020-06-02 17:18:25.000 154     33838.78    329.19  17130.21  37929.28
2020-06-02 17:18:26.000 154     33838.79    329.15  17130.22  88888.00
2020-06-02 17:18:27.000 154     33838.78    329.15  17130.21  88888.00
2020-06-02 17:18:28.000 154     33838.82    329.16  17130.20  88888.00
2020-06-02 17:18:29.000 154     33838.80    329.13  17130.17  88888.00
2020-06-02 17:18:30.000 154     33838.82    329.14  17130.21  37929.14
2020-06-02 17:18:31.000 154     33838.84    329.13  17130.26  88888.00
2020-06-02 17:18:32.000 154     33838.83    329.13  17130.21  88888.00
2020-06-02 17:18:33.000 154     33838.80    329.11  17130.18  88888.00
2020-06-02 17:18:34.000 154     33838.78    329.17  17130.20  88888.00
2020-06-02 17:18:35.000 154     33838.80    329.16  17130.23  37929.22
2020-06-02 17:18:36.000 154     33838.79    329.13  17130.25  88888.00
2020-06-02 17:18:37.000 154     33838.81    329.15  17130.25  88888.00
2020-06-02 17:18:38.000 154     33838.80    329.14  17130.24  88888.00
2020-06-02 17:18:39.000 154     33838.81    329.18  17130.26  88888.00
2020-06-02 17:18:40.000 154     33838.82    329.20  17130.22  37929.17
2020-06-02 17:18:41.000 154     33838.80    329.19  17130.22  88888.00
2020-06-02 17:18:42.000 154     33838.80    329.16  17130.18  88888.00
2020-06-02 17:18:43.000 154     33838.77    329.17  17130.16  88888.00
2020-06-02 17:18:44.000 154     33838.76    329.21  17130.18  88888.00
2020-06-02 17:18:45.000 154     33838.78    329.20  17130.17  37929.18
2020-06-02 17:18:46.000 154     33838.75    329.21  17130.16  88888.00
2020-06-02 17:18:47.000 154     33838.74    329.22  17130.17  88888.00
2020-06-02 17:18:48.000 154     33838.71    329.16  17130.14  88888.00
2020-06-02 17:18:49.000 154     33838.70    329.16  17130.12  88888.00
2020-06-02 17:18:50.000 154     33838.73    329.13  17130.19  37929.15
2020-06-02 17:18:51.000 154     33838.74    329.13  17130.16  88888.00
2020-06-02 17:18:52.000 154     33838.77    329.14  17130.19  88888.00
2020-06-02 17:18:53.000 154     33838.77    329.15  17130.16  88888.00
2020-06-02 17:18:54.000 154     33838.79    329.15  17130.14  88888.00
2020-06-02 17:18:55.000 154     33838.78    329.16  17130.15  37929.17
2020-06-02 17:18:56.000 154     33838.78    329.18  17130.15  88888.00
2020-06-02 17:18:57.000 154     33838.75    329.17  17130.14  88888.00
2020-06-02 17:18:58.000 154     33838.74    329.16  17130.13  88888.00
2020-06-02 17:18:59.000 154     33838.73    329.15  17130.13  88888.00
2020-06-02 17:19:00.000 154     33838.76    329.14  17130.13  37929.12
2020-06-02 17:19:01.000 154     33838.77    329.14  17130.14  88888.00
2020-06-02 17:19:02.000 154     33838.76    329.18  17130.16  88888.00
2020-06-02 17:19:03.000 154     33838.74    329.16  17130.15  88888.00
2020-06-02 17:19:04.000 154     33838.72    329.14  17130.17  88888.00
2020-06-02 17:19:05.000 154     33838.73    329.12  17130.14  37929.24
2020-06-02 17:19:06.000 154     33838.72    329.08  17130.15  88888.00
2020-06-02 17:19:07.000 154     33838.74    329.08  17130.14  88888.00
2020-06-02 17:19:08.000 154     33838.74    329.11  17130.15  88888.00
2020-06-02 17:19:09.000 154     33838.77    329.14  17130.15  88888.00
2020-06-02 17:19:10.000 154     33838.73    329.13  17130.16  37929.19
2020-06-02 17:19:11.000 154     33838.74    329.17  17130.13  88888.00
2020-06-02 17:19:12.000 154     33838.76    329.15  17130.12  88888.00
2020-06-02 17:19:13.000 154     33838.75    329.14  17130.13  88888.00
2020-06-02 17:19:14.000 154     33838.75    329.16  17130.11  88888.00
2020-06-02 17:19:15.000 154     33838.74    329.15  17130.10  37929.21
2020-06-02 17:19:16.000 154     33838.76    329.17  17130.12  88888.00
2020-06-02 17:19:17.000 154     33838.76    329.16  17130.15  88888.00
2020-06-02 17:19:18.000 154     33838.73    329.16  17130.20  88888.00
2020-06-02 17:19:19.000 154     33838.77    329.13  17130.13  88888.00
2020-06-02 17:19:20.000 154     33838.76    329.10  17130.11  37929.17
2020-06-02 17:19:21.000 154     33838.78    329.09  17130.13  88888.00
2020-06-02 17:19:22.000 154     33838.76    329.13  17130.15  88888.00
2020-06-02 17:19:23.000 154     33838.74    329.12  17130.12  88888.00
2020-06-02 17:19:24.000 154     33838.75    329.15  17130.05  88888.00
2020-06-02 17:19:25.000 154     33838.78    329.15  17130.07  37929.21
2020-06-02 17:19:26.000 154     33838.77    329.19  17130.12  88888.00
2020-06-02 17:19:27.000 154     33838.73    329.19  17130.14  88888.00
2020-06-02 17:19:28.000 154     33838.74    329.19  17130.09  88888.00
2020-06-02 17:19:29.000 154     33838.73    329.19  17130.11  88888.00
2020-06-02 17:19:30.000 154     33838.75    329.12  17130.12  37929.17
2020-06-02 17:19:31.000 154     33838.74    329.15  17130.14  88888.00
2020-06-02 17:19:32.000 154     33838.72    329.13  17130.09  88888.00
2020-06-02 17:19:33.000 154     33838.75    329.18  17130.09  88888.00
2020-06-02 17:19:34.000 154     33838.76    329.21  17130.07  88888.00
2020-06-02 17:19:35.000 154     33838.76    329.19  17130.05  37929.06
2020-06-02 17:19:36.000 154     33838.76    329.20  17130.06  88888.00
2020-06-02 17:19:37.000 154     33838.77    329.21  17130.08  88888.00
2020-06-02 17:19:38.000 154     33838.74    329.20  17130.13  88888.00
2020-06-02 17:19:39.000 154     33838.76    329.20  17130.10  88888.00
2020-06-02 17:19:40.000 154     33838.75    329.20  17130.07  37929.23
2020-06-02 17:19:41.000 154     33838.71    329.16  17130.06  88888.00
2020-06-02 17:19:42.000 154     33838.69    329.15  17130.05  88888.00
2020-06-02 17:19:43.000 154     33838.69    329.17  17130.04  88888.00
2020-06-02 17:19:44.000 154     33838.70    329.21  17130.05  88888.00
2020-06-02 17:19:45.000 154     33838.70    329.17  17130.07  37929.07
2020-06-02 17:19:46.000 154     33838.67    329.19  17130.11  88888.00
2020-06-02 17:19:47.000 154     33838.64    329.20  17130.12  88888.00
2020-06-02 17:19:48.000 154     33838.66    329.16  17130.11  88888.00
2020-06-02 17:19:49.000 154     33838.69    329.16  17130.13  88888.00
2020-06-02 17:19:50.000 154     33838.67    329.17  17130.13  37929.14
2020-06-02 17:19:51.000 154     33838.68    329.17  17130.12  88888.00
2020-06-02 17:19:52.000 154     33838.69    329.16  17130.08  88888.00
2020-06-02 17:19:53.000 154     33838.70    329.16  17130.11  88888.00
2020-06-02 17:19:54.000 154     33838.72    329.16  17130.13  88888.00
2020-06-02 17:19:55.000 154     33838.71    329.17  17130.14  37929.13
2020-06-02 17:19:56.000 154     33838.73    329.17  17130.13  88888.00
2020-06-02 17:19:57.000 154     33838.75    329.17  17130.15  88888.00
2020-06-02 17:19:58.000 154     33838.78    329.17  17130.12  88888.00
2020-06-02 17:19:59.000 154     33838.77    329.20  17130.11  88888.00
2020-06-02 17:20:00.000 154     33838.76    329.20  17130.15  37929.20
2020-06-02 17:20:01.000 154     33838.75    329.18  17130.11  88888.00
2020-06-02 17:20:02.000 154     33838.73    329.16  17130.14  88888.00
2020-06-02 17:20:03.000 154     33838.73    329.17  17130.14  88888.00
2020-06-02 17:20:04.000 154     33838.74    329.18  17130.12  88888.00
2020-06-02 17:20:05.000 154     33838.72    329.19  17130.12  37929.17
2020-06-02 17:20:06.000 154     33838.75    329.18  17130.11  88888.00
2020-06-02 17:20:07.000 154     33838.76    329.19  17130.10  88888.00
2020-06-02 17:20:08.000 154     33838.73    329.22  17130.07  88888.00
2020-06-02 17:20:09.000 154     33838.76    329.23  17130.10  88888.00
2020-06-02 17:20:10.000 154     33838.76    329.25  17130.13  37929.16
2020-06-02 17:20:11.000 154     33838.76    329.25  17130.12  88888.00
2020-06-02 17:20:12.000 154     33838.76    329.24  17130.07  88888.00
2020-06-02 17:20:13.000 154     33838.72    329.28  17130.11  88888.00
2020-06-02 17:20:14.000 154     33838.73    329.31  17130.12  88888.00
2020-06-02 17:20:15.000 154     33838.68    329.25  17130.10  37929.09
2020-06-02 17:20:16.000 154     33838.66    329.27  17130.13  88888.00
2020-06-02 17:20:17.000 154     33838.69    329.28  17130.14  88888.00
2020-06-02 17:20:18.000 154     33838.71    329.28  17130.15  88888.00
2020-06-02 17:20:19.000 154     33838.72    329.28  17130.14  88888.00
2020-06-02 17:20:20.000 154     33838.75    329.26  17130.12  37929.10
2020-06-02 17:20:21.000 154     33838.72    329.28  17130.13  88888.00
2020-06-02 17:20:22.000 154     33838.72    329.29  17130.16  88888.00
2020-06-02 17:20:23.000 154     33838.69    329.28  17130.14  88888.00
2020-06-02 17:20:24.000 154     33838.69    329.28  17130.13  88888.00
2020-06-02 17:20:25.000 154     33838.73    329.30  17130.09  37929.08
2020-06-02 17:20:26.000 154     33838.71    329.34  17130.07  88888.00
2020-06-02 17:20:27.000 154     33838.71    329.35  17130.08  88888.00
2020-06-02 17:20:28.000 154     33838.69    329.32  17130.12  88888.00
2020-06-02 17:20:29.000 154     33838.72    329.32  17130.13  88888.00
2020-06-02 17:20:30.000 154     33838.73    329.32  17130.11  37929.18
2020-06-02 17:20:31.000 154     33838.69    329.32  17130.10  88888.00
2020-06-02 17:20:32.000 154     33838.68    329.31  17130.13  88888.00
2020-06-02 17:20:33.000 154     33838.72    329.32  17130.13  88888.00
2020-06-02 17:20:34.000 154     33838.77    329.30  17130.15  88888.00
2020-06-02 17:20:35.000 154     33838.77    329.28  17130.11  37929.02
2020-06-02 17:20:36.000 154     33838.84    329.34  17130.10  88888.00
2020-06-02 17:20:37.000 154     33838.78    329.35  17130.10  88888.00
2020-06-02 17:20:38.000 154     33838.73    329.35  17130.11  88888.00
2020-06-02 17:20:39.000 154     33838.74    329.38  17130.13  88888.00
2020-06-02 17:20:40.000 154     33838.76    329.38  17130.12  37929.09
2020-06-02 17:20:41.000 154     33838.73    329.35  17130.12  88888.00
2020-06-02 17:20:42.000 154     33838.74    329.34  17130.12  88888.00
2020-06-02 17:20:43.000 154     33838.75    329.30  17130.13  88888.00
2020-06-02 17:20:44.000 154     33838.75    329.29  17130.11  88888.00
2020-06-02 17:20:45.000 154     33838.75    329.26  17130.09  37929.16
2020-06-02 17:20:46.000 154     33838.72    329.30  17130.09  88888.00
2020-06-02 17:20:47.000 154     33838.68    329.31  17130.09  88888.00
2020-06-02 17:20:48.000 154     33838.70    329.31  17130.08  88888.00
2020-06-02 17:20:49.000 154     33838.72    329.31  17130.08  88888.00
2020-06-02 17:20:50.000 154     33838.72    329.32  17130.08  37929.14
2020-06-02 17:20:51.000 154     33838.70    329.33  17130.11  88888.00
2020-06-02 17:20:52.000 154     33838.68    329.32  17130.10  88888.00
2020-06-02 17:20:53.000 154     33838.63    329.35  17130.07  88888.00
2020-06-02 17:20:54.000 154     33838.62    329.34  17130.10  88888.00
2020-06-02 17:20:55.000 154     33838.63    329.34  17130.10  37929.13
2020-06-02 17:20:56.000 154     33838.64    329.30  17130.08  88888.00
2020-06-02 17:20:57.000 154     33838.65    329.31  17130.09  88888.00
2020-06-02 17:20:58.000 154     33838.63    329.34  17130.15  88888.00
2020-06-02 17:20:59.000 154     33838.65    329.34  17130.08  88888.00
2020-06-02 17:21:00.000 154     33838.66    329.34  17130.10  37929.10
2020-06-02 17:21:01.000 154     33838.64    329.36  17130.12  88888.00
2020-06-02 17:21:02.000 154     33838.63    329.40  17130.13  88888.00
2020-06-02 17:21:03.000 154     33838.63    329.39  17130.08  88888.00
2020-06-02 17:21:04.000 154     33838.64    329.39  17130.07  88888.00
2020-06-02 17:21:05.000 154     33838.62    329.38  17130.07  37929.08
2020-06-02 17:21:06.000 154     33838.61    329.35  17130.11  88888.00
2020-06-02 17:21:07.000 154     33838.63    329.36  17130.10  88888.00
2020-06-02 17:21:08.000 154     33838.64    329.39  17130.13  88888.00
2020-06-02 17:21:09.000 154     33838.61    329.38  17130.12  88888.00
2020-06-02 17:21:10.000 154     33838.62    329.36  17130.12  37929.14
2020-06-02 17:21:11.000 154     33838.62    329.38  17130.12  88888.00
2020-06-02 17:21:12.000 154     33838.65    329.38  17130.08  88888.00
2020-06-02 17:21:13.000 154     33838.63    329.33  17130.08  88888.00
2020-06-02 17:21:14.000 154     33838.63    329.35  17130.10  88888.00
2020-06-02 17:21:15.000 154     33838.65    329.37  17130.07  37929.07
2020-06-02 17:21:16.000 154     33838.67    329.41  17130.09  88888.00
2020-06-02 17:21:17.000 154     33838.66    329.41  17130.14  88888.00
2020-06-02 17:21:18.000 154     33838.61    329.43  17130.12  88888.00
2020-06-02 17:21:19.000 154     33838.64    329.46  17130.10  88888.00
2020-06-02 17:21:20.000 154     33838.67    329.43  17130.10  37929.10
2020-06-02 17:21:21.000 154     33838.62    329.40  17130.08  88888.00
2020-06-02 17:21:22.000 154     33838.64    329.39  17130.09  88888.00
2020-06-02 17:21:23.000 154     33838.62    329.37  17130.09  88888.00
2020-06-02 17:21:24.000 154     33838.62    329.38  17130.08  88888.00
2020-06-02 17:21:25.000 154     33838.64    329.37  17130.07  37929.15
2020-06-02 17:21:26.000 154     33838.60    329.37  17130.08  88888.00
2020-06-02 17:21:27.000 154     33838.58    329.37  17130.05  88888.00
2020-06-02 17:21:28.000 154     33838.60    329.35  17130.07  88888.00
2020-06-02 17:21:29.000 154     33838.59    329.35  17130.05  88888.00
2020-06-02 17:21:30.000 154     33838.63    329.35  17130.08  37928.98
2020-06-02 17:21:31.000 154     33838.62    329.35  17130.11  88888.00
2020-06-02 17:21:32.000 154     33838.62    329.38  17130.10  88888.00
2020-06-02 17:21:33.000 154     33838.62    329.41  17130.08  88888.00
2020-06-02 17:21:34.000 154     33838.60    329.42  17130.09  88888.00
2020-06-02 17:21:35.000 154     33838.61    329.41  17130.09  37928.98
2020-06-02 17:21:36.000 154     33838.63    329.37  17130.10  88888.00
2020-06-02 17:21:37.000 154     33838.63    329.42  17130.05  88888.00
2020-06-02 17:21:38.000 154     33838.61    329.47  17130.05  88888.00
2020-06-02 17:21:39.000 154     33838.62    329.48  17130.06  88888.00
2020-06-02 17:21:40.000 154     33838.65    329.50  17130.09  37929.02
2020-06-02 17:21:41.000 154     33838.61    329.46  17130.10  88888.00
2020-06-02 17:21:42.000 154     33838.61    329.46  17130.12  88888.00
2020-06-02 17:21:43.000 154     33838.59    329.50  17130.10  88888.00
2020-06-02 17:21:44.000 154     33838.61    329.47  17130.11  88888.00
2020-06-02 17:21:45.000 154     33838.60    329.49  17130.12  37929.12
2020-06-02 17:21:46.000 154     33838.60    329.45  17130.14  88888.00
2020-06-02 17:21:47.000 154     33838.62    329.44  17130.19  88888.00
2020-06-02 17:21:48.000 154     33838.66    329.46  17130.17  88888.00
2020-06-02 17:21:49.000 154     33838.64    329.46  17130.12  88888.00
2020-06-02 17:21:50.000 154     33838.64    329.41  17130.13  37929.05
2020-06-02 17:21:51.000 154     33838.64    329.42  17130.16  88888.00
2020-06-02 17:21:52.000 154     33838.63    329.44  17130.18  88888.00
2020-06-02 17:21:53.000 154     33838.68    329.50  17130.16  88888.00
2020-06-02 17:21:54.000 154     33838.67    329.50  17130.17  88888.00
2020-06-02 17:21:55.000 154     33838.70    329.51  17130.16  37928.96
2020-06-02 17:21:56.000 154     33838.68    329.53  17130.14  88888.00
2020-06-02 17:21:57.000 154     33838.68    329.49  17130.10  88888.00
2020-06-02 17:21:58.000 154     33838.67    329.45  17130.07  88888.00
2020-06-02 17:21:59.000 154     33838.62    329.47  17130.07  88888.00
2020-06-02 17:22:00.000 154     33838.66    329.48  17130.07  37929.03
2020-06-02 17:22:01.000 154     33838.68    329.50  17130.09  88888.00
2020-06-02 17:22:02.000 154     33838.70    329.49  17130.12  88888.00
2020-06-02 17:22:03.000 154     33838.69    329.51  17130.09  88888.00
2020-06-02 17:22:04.000 154     33838.69    329.52  17130.12  88888.00
2020-06-02 17:22:05.000 154     33838.74    329.52  17130.13  37929.09
2020-06-02 17:22:06.000 154     33838.75    329.52  17130.14  88888.00
2020-06-02 17:22:07.000 154     33838.73    329.48  17130.10  88888.00
2020-06-02 17:22:08.000 154     33838.72    329.47  17130.10  88888.00
2020-06-02 17:22:09.000 154     33838.68    329.47  17130.13  88888.00
2020-06-02 17:22:10.000 154     33838.71    329.50  17130.13  37929.10
2020-06-02 17:22:11.000 154     33838.71    329.46  17130.11  88888.00
2020-06-02 17:22:12.000 154     33838.71    329.46  17130.09  88888.00
2020-06-02 17:22:13.000 154     33838.67    329.48  17130.12  88888.00
2020-06-02 17:22:14.000 154     33838.67    329.48  17130.13  88888.00
2020-06-02 17:22:15.000 154     33838.70    329.47  17130.13  37929.04
2020-06-02 17:22:16.000 154     33838.69    329.50  17130.14  88888.00
2020-06-02 17:22:17.000 154     33838.71    329.49  17130.14  88888.00
2020-06-02 17:22:18.000 154     33838.69    329.44  17130.11  88888.00
2020-06-02 17:22:19.000 154     33838.64    329.44  17130.09  88888.00
2020-06-02 17:22:20.000 154     33838.64    329.43  17130.10  37929.10
2020-06-02 17:22:21.000 154     33838.66    329.46  17130.07  88888.00
2020-06-02 17:22:22.000 154     33838.69    329.49  17130.07  88888.00
2020-06-02 17:22:23.000 154     33838.69    329.50  17130.06  88888.00
2020-06-02 17:22:24.000 154     33838.73    329.51  17130.03  88888.00
2020-06-02 17:22:25.000 154     33838.73    329.49  17130.05  37929.06
2020-06-02 17:22:26.000 154     33838.77    329.48  17130.09  88888.00
2020-06-02 17:22:27.000 154     33838.75    329.48  17130.13  88888.00
2020-06-02 17:22:28.000 154     33838.75    329.46  17130.15  88888.00
2020-06-02 17:22:29.000 154     33838.77    329.47  17130.12  88888.00
2020-06-02 17:22:30.000 154     33838.73    329.48  17130.11  37929.16
2020-06-02 17:22:31.000 154     33838.72    329.45  17130.07  88888.00
2020-06-02 17:22:32.000 154     33838.75    329.45  17130.05  88888.00
2020-06-02 17:22:33.000 154     33838.73    329.46  17130.04  88888.00
2020-06-02 17:22:34.000 154     33838.76    329.49  17130.04  88888.00
2020-06-02 17:22:35.000 154     33838.75    329.50  17130.02  37929.17
2020-06-02 17:22:36.000 154     33838.72    329.46  17130.03  88888.00
2020-06-02 17:22:37.000 154     33838.73    329.48  17130.05  88888.00
2020-06-02 17:22:38.000 154     33838.74    329.51  17130.10  88888.00
2020-06-02 17:22:39.000 154     33838.77    329.50  17130.16  88888.00
2020-06-02 17:22:40.000 154     33838.78    329.47  17130.15  37929.15
2020-06-02 17:22:41.000 154     33838.75    329.49  17130.10  88888.00
2020-06-02 17:22:42.000 154     33838.77    329.51  17130.13  88888.00
2020-06-02 17:22:43.000 154     33838.79    329.54  17130.15  88888.00
2020-06-02 17:22:44.000 154     33838.82    329.55  17130.12  88888.00
2020-06-02 17:22:45.000 154     33838.85    329.57  17130.12  37929.10
2020-06-02 17:22:46.000 154     33838.80    329.58  17130.07  88888.00
2020-06-02 17:22:47.000 154     33838.78    329.54  17130.06  88888.00
2020-06-02 17:22:48.000 154     33838.79    329.52  17130.12  88888.00
2020-06-02 17:22:49.000 154     33838.80    329.51  17130.12  88888.00
2020-06-02 17:22:50.000 154     33838.79    329.48  17130.06  37929.09
2020-06-02 17:22:51.000 154     33838.81    329.52  17130.07  88888.00
2020-06-02 17:22:52.000 154     33838.82    329.49  17130.08  88888.00
2020-06-02 17:22:53.000 154     33838.81    329.47  17130.07  88888.00
2020-06-02 17:22:54.000 154     33838.84    329.53  17130.05  88888.00
2020-06-02 17:22:55.000 154     33838.84    329.56  17130.05  37929.17
2020-06-02 17:22:56.000 154     33838.83    329.54  17130.07  88888.00
2020-06-02 17:22:57.000 154     33838.80    329.53  17130.08  88888.00
2020-06-02 17:22:58.000 154     33838.83    329.50  17130.08  88888.00
2020-06-02 17:22:59.000 154     33838.80    329.49  17130.05  88888.00
2020-06-02 17:23:00.000 154     33838.81    329.49  17130.03  37929.17
2020-06-02 17:23:01.000 154     33838.80    329.52  17130.03  88888.00
2020-06-02 17:23:02.000 154     33838.78    329.51  17130.02  88888.00
2020-06-02 17:23:03.000 154     33838.78    329.52  17130.03  88888.00
2020-06-02 17:23:04.000 154     33838.80    329.58  17130.04  88888.00
2020-06-02 17:23:05.000 154     33838.82    329.58  17130.00  37929.13
2020-06-02 17:23:06.000 154     33838.85    329.54  17129.99  88888.00
2020-06-02 17:23:07.000 154     33838.85    329.55  17130.02  88888.00
2020-06-02 17:23:08.000 154     33838.86    329.56  17130.03  88888.00
2020-06-02 17:23:09.000 154     33838.83    329.44  17130.04  88888.00
2020-06-02 17:23:10.000 154     33838.83    329.37  17130.04  37929.16
2020-06-02 17:23:11.000 154     33838.85    329.37  17130.00  88888.00
2020-06-02 17:23:12.000 154     33838.83    329.38  17130.00  88888.00
2020-06-02 17:23:13.000 154     33838.87    329.37  17130.03  88888.00
2020-06-02 17:23:14.000 154     33838.84    329.39  17130.05  88888.00
2020-06-02 17:23:15.000 154     33838.82    329.44  17130.01  37929.11
2020-06-02 17:23:16.000 154     33838.82    329.39  17130.04  88888.00
2020-06-02 17:23:17.000 154     33838.80    329.36  17130.04  88888.00
2020-06-02 17:23:18.000 154     33838.79    329.35  17130.02  88888.00
2020-06-02 17:23:19.000 154     33838.81    329.38  17130.03  88888.00
2020-06-02 17:23:20.000 154     33838.86    329.38  17130.04  37929.14
2020-06-02 17:23:21.000 154     33838.85    329.44  17130.03  88888.00
2020-06-02 17:23:22.000 154     33838.88    329.49  17130.02  88888.00
2020-06-02 17:23:23.000 154     33838.88    329.45  17130.04  88888.00
2020-06-02 17:23:24.000 154     33838.90    329.43  17130.06  88888.00
2020-06-02 17:23:25.000 154     33838.90    329.49  17130.04  37929.19
2020-06-02 17:23:26.000 154     33838.89    329.49  17130.02  88888.00
2020-06-02 17:23:27.000 154     33838.89    329.48  17129.98  88888.00
2020-06-02 17:23:28.000 154     33838.88    329.50  17130.03  88888.00
2020-06-02 17:23:29.000 154     33838.89    329.46  17130.02  88888.00
2020-06-02 17:23:30.000 154     33838.88    329.42  17130.07  37929.17
2020-06-02 17:23:31.000 154     33838.83    329.44  17130.06  88888.00
2020-06-02 17:23:32.000 154     33838.85    329.47  17130.05  88888.00
2020-06-02 17:23:33.000 154     33838.86    329.45  17130.04  88888.00
2020-06-02 17:23:34.000 154     33838.81    329.49  17130.04  88888.00
2020-06-02 17:23:35.000 154     33838.77    329.51  17130.05  37929.13
2020-06-02 17:23:36.000 154     33838.82    329.51  17130.07  88888.00
2020-06-02 17:23:37.000 154     33838.82    329.47  17130.07  88888.00
2020-06-02 17:23:38.000 154     33838.83    329.41  17130.07  88888.00
2020-06-02 17:23:39.000 154     33838.84    329.38  17130.03  88888.00
2020-06-02 17:23:40.000 154     33838.80    329.44  17130.04  37929.13
2020-06-02 17:23:41.000 154     33838.79    329.46  17130.08  88888.00
2020-06-02 17:23:42.000 154     33838.80    329.42  17130.05  88888.00
2020-06-02 17:23:43.000 154     33838.79    329.40  17130.02  88888.00
2020-06-02 17:23:44.000 154     33838.80    329.44  17130.02  88888.00
2020-06-02 17:23:45.000 154     33838.80    329.47  17130.06  37929.11
2020-06-02 17:23:46.000 154     33838.79    329.44  17130.12  88888.00
2020-06-02 17:23:47.000 154     33838.81    329.44  17130.07  88888.00
2020-06-02 17:23:48.000 154     33838.83    329.47  17130.07  88888.00
2020-06-02 17:23:49.000 154     33838.83    329.48  17130.09  88888.00
2020-06-02 17:23:50.000 154     33838.79    329.50  17130.07  37929.10
2020-06-02 17:23:51.000 154     33838.79    329.52  17130.02  88888.00
2020-06-02 17:23:52.000 154     33838.81    329.46  17130.05  88888.00
2020-06-02 17:23:53.000 154     33838.84    329.48  17130.03  88888.00
2020-06-02 17:23:54.000 154     33838.81    329.45  17130.05  88888.00
2020-06-02 17:23:55.000 154     33838.82    329.41  17130.03  37929.13
2020-06-02 17:23:56.000 154     33838.80    329.47  17130.02  88888.00
2020-06-02 17:23:57.000 154     33838.83    329.51  17130.05  88888.00
2020-06-02 17:23:58.000 154     33838.78    329.49  17130.06  88888.00
2020-06-02 17:23:59.000 154     33838.76    329.51  17130.00  88888.00
2020-06-02 17:24:00.000 154     33838.81    329.48  17130.00  37929.15
2020-06-02 17:24:01.000 154     33838.80    329.47  17130.00  88888.00
2020-06-02 17:24:02.000 154     33838.80    329.47  17130.01  88888.00
2020-06-02 17:24:03.000 154     33838.84    329.53  17130.02  88888.00
2020-06-02 17:24:04.000 154     33838.84    329.52  17130.02  88888.00
2020-06-02 17:24:05.000 154     33838.83    329.46  17130.01  37929.12
2020-06-02 17:24:06.000 154     33838.85    329.47  17130.04  88888.00
2020-06-02 17:24:07.000 154     33838.82    329.49  17130.04  88888.00
2020-06-02 17:24:08.000 154     33838.81    329.49  17130.04  88888.00
2020-06-02 17:24:09.000 154     33838.82    329.51  17130.05  88888.00
2020-06-02 17:24:10.000 154     33838.86    329.47  17130.06  37929.17
2020-06-02 17:24:11.000 154     33838.87    329.49  17130.07  88888.00
2020-06-02 17:24:12.000 154     33838.87    329.47  17130.07  88888.00
2020-06-02 17:24:13.000 154     33838.86    329.50  17130.04  88888.00
2020-06-02 17:24:14.000 154     33838.88    329.51  17130.02  88888.00
2020-06-02 17:24:15.000 154     33838.87    329.47  17130.02  37929.20
2020-06-02 17:24:16.000 154     33838.88    329.47  17130.04  88888.00
2020-06-02 17:24:17.000 154     33838.87    329.47  17130.06  88888.00
2020-06-02 17:24:18.000 154     33838.86    329.51  17130.08  88888.00
2020-06-02 17:24:19.000 154     33838.86    329.48  17130.08  88888.00
2020-06-02 17:24:20.000 154     33838.87    329.48  17130.08  37929.17
2020-06-02 17:24:21.000 154     33838.90    329.54  17130.06  88888.00
2020-06-02 17:24:22.000 154     33838.85    329.54  17130.06  88888.00
2020-06-02 17:24:23.000 154     33838.85    329.50  17130.04  88888.00
2020-06-02 17:24:24.000 154     33838.87    329.49  17130.05  88888.00
2020-06-02 17:24:25.000 154     33838.87    329.50  17130.05  37929.15
2020-06-02 17:24:26.000 154     33838.89    329.49  17130.04  88888.00
2020-06-02 17:24:27.000 154     33838.87    329.47  17130.01  88888.00
2020-06-02 17:24:28.000 154     33838.84    329.44  17130.02  88888.00
2020-06-02 17:24:29.000 154     33838.84    329.45  17130.03  88888.00
2020-06-02 17:24:30.000 154     33838.85    329.49  17130.02  37929.18
2020-06-02 17:24:31.000 154     33838.84    329.54  17130.01  88888.00
2020-06-02 17:24:32.000 154     33838.86    329.57  17130.01  88888.00
2020-06-02 17:24:33.000 154     33838.87    329.52  17130.03  88888.00
2020-06-02 17:24:34.000 154     33838.88    329.56  17130.03  88888.00
2020-06-02 17:24:35.000 154     33838.90    329.61  17130.05  37929.09
2020-06-02 17:24:36.000 154     33838.91    329.61  17130.04  88888.00
2020-06-02 17:24:37.000 154     33838.93    329.59  17130.00  88888.00
2020-06-02 17:24:38.000 154     33838.95    329.61  17130.00  88888.00
2020-06-02 17:24:39.000 154     33838.98    329.64  17130.01  88888.00
2020-06-02 17:24:40.000 154     33838.97    329.62  17130.03  37929.16
2020-06-02 17:24:41.000 154     33838.95    329.60  17130.02  88888.00
2020-06-02 17:24:42.000 154     33838.96    329.57  17130.02  88888.00
2020-06-02 17:24:43.000 154     33838.97    329.59  17130.03  88888.00
2020-06-02 17:24:44.000 154     33838.97    329.57  17130.06  88888.00
2020-06-02 17:24:45.000 154     33838.96    329.54  17130.05  37929.20
2020-06-02 17:24:46.000 154     33838.97    329.56  17130.05  88888.00
2020-06-02 17:24:47.000 154     33838.96    329.54  17130.02  88888.00
2020-06-02 17:24:48.000 154     33838.97    329.52  17129.99  88888.00
2020-06-02 17:24:49.000 154     33838.96    329.52  17130.03  88888.00
2020-06-02 17:24:50.000 154     33838.93    329.50  17130.04  37929.28
2020-06-02 17:24:51.000 154     33838.96    329.49  17130.00  88888.00
2020-06-02 17:24:52.000 154     33838.97    329.51  17129.99  88888.00
2020-06-02 17:24:53.000 154     33838.98    329.49  17130.04  88888.00
2020-06-02 17:24:54.000 154     33839.02    329.55  17130.03  88888.00
2020-06-02 17:24:55.000 154     33839.00    329.56  17130.03  37929.19
2020-06-02 17:24:56.000 154     33839.03    329.59  17130.02  88888.00
2020-06-02 17:24:57.000 154     33839.02    329.63  17129.98  88888.00
2020-06-02 17:24:58.000 154     33838.99    329.67  17130.00  88888.00
2020-06-02 17:24:59.000 154     33838.95    329.52  17129.98  88888.00
2020-06-02 17:25:00.000 154     33838.94    329.48  17130.01  37929.26
2020-06-02 17:25:01.000 154     33838.93    329.49  17129.98  88888.00
2020-06-02 17:25:02.000 154     33838.97    329.55  17129.96  88888.00
2020-06-02 17:25:03.000 154     33838.98    329.55  17129.99  88888.00
2020-06-02 17:25:04.000 154     33839.00    329.52  17129.98  88888.00
2020-06-02 17:25:05.000 154     33839.00    329.49  17129.95  37929.25
2020-06-02 17:25:06.000 154     33839.01    329.50  17129.98  88888.00
2020-06-02 17:25:07.000 154     33839.03    329.53  17129.93  88888.00
2020-06-02 17:25:08.000 154     33839.02    329.55  17129.94  88888.00
2020-06-02 17:25:09.000 154     33839.03    329.55  17129.93  88888.00
2020-06-02 17:25:10.000 154     33839.06    329.57  17129.97  37929.29
2020-06-02 17:25:11.000 154     33839.06    329.55  17129.99  88888.00
2020-06-02 17:25:12.000 154     33839.04    329.59  17129.95  88888.00
2020-06-02 17:25:13.000 154     33839.03    329.64  17129.94  88888.00
2020-06-02 17:25:14.000 154     33839.07    329.60  17129.93  88888.00
2020-06-02 17:25:15.000 154     33839.11    329.58  17129.94  37929.28
2020-06-02 17:25:16.000 154     33839.15    329.65  17129.98  88888.00
2020-06-02 17:25:17.000 154     33839.13    329.65  17130.01  88888.00
2020-06-02 17:25:18.000 154     33839.09    329.65  17130.00  88888.00
2020-06-02 17:25:19.000 154     33839.09    329.68  17130.01  88888.00
2020-06-02 17:25:20.000 154     33839.08    329.69  17130.03  37929.26
2020-06-02 17:25:21.000 154     33839.08    329.70  17130.03  88888.00
2020-06-02 17:25:22.000 154     33839.12    329.66  17129.99  88888.00
2020-06-02 17:25:23.000 154     33839.18    329.66  17129.93  88888.00
2020-06-02 17:25:24.000 154     33839.13    329.63  17129.97  88888.00
2020-06-02 17:25:25.000 154     33839.16    329.62  17129.99  37929.32
2020-06-02 17:25:26.000 154     33839.15    329.65  17130.00  88888.00
2020-06-02 17:25:27.000 154     33839.15    329.67  17129.99  88888.00
2020-06-02 17:25:28.000 154     33839.13    329.68  17130.05  88888.00
2020-06-02 17:25:29.000 154     33839.11    329.71  17130.04  88888.00
2020-06-02 17:25:30.000 154     33839.12    329.73  17130.04  37929.25
2020-06-02 17:25:31.000 154     33839.11    329.74  17130.04  88888.00
2020-06-02 17:25:32.000 154     33839.04    329.73  17130.01  88888.00
2020-06-02 17:25:33.000 154     33839.07    329.71  17130.01  88888.00
2020-06-02 17:25:34.000 154     33839.07    329.69  17130.00  88888.00
2020-06-02 17:25:35.000 154     33839.07    329.73  17129.97  37929.21
2020-06-02 17:25:36.000 154     33839.10    329.73  17129.97  88888.00
2020-06-02 17:25:37.000 154     33839.08    329.72  17129.96  88888.00
2020-06-02 17:25:38.000 154     33839.09    329.73  17129.95  88888.00
2020-06-02 17:25:39.000 154     33839.10    329.71  17129.95  88888.00
2020-06-02 17:25:40.000 154     33839.07    329.73  17130.00  37929.30
2020-06-02 17:25:41.000 154     33839.06    329.73  17129.99  88888.00
2020-06-02 17:25:42.000 154     33839.07    329.72  17129.98  88888.00
2020-06-02 17:25:43.000 154     33839.05    329.70  17129.97  88888.00
2020-06-02 17:25:44.000 154     33839.04    329.67  17130.01  88888.00
2020-06-02 17:25:45.000 154     33839.09    329.66  17129.96  37929.39
2020-06-02 17:25:46.000 154     33839.11    329.68  17129.92  88888.00
2020-06-02 17:25:47.000 154     33839.10    329.66  17129.91  88888.00
2020-06-02 17:25:48.000 154     33839.11    329.64  17129.95  88888.00
2020-06-02 17:25:49.000 154     33839.09    329.66  17130.01  88888.00
2020-06-02 17:25:50.000 154     33839.10    329.64  17129.98  37929.32
2020-06-02 17:25:51.000 154     33839.08    329.61  17129.95  88888.00
2020-06-02 17:25:52.000 154     33839.10    329.61  17129.93  88888.00
2020-06-02 17:25:53.000 154     33839.11    329.61  17129.95  88888.00
2020-06-02 17:25:54.000 154     33839.10    329.63  17129.91  88888.00
2020-06-02 17:25:55.000 154     33839.06    329.64  17129.92  37929.36
2020-06-02 17:25:56.000 154     33839.08    329.65  17129.93  88888.00
2020-06-02 17:25:57.000 154     33839.14    329.64  17129.89  88888.00
2020-06-02 17:25:58.000 154     33839.14    329.68  17129.91  88888.00
2020-06-02 17:25:59.000 154     33839.10    329.66  17129.91  88888.00
2020-06-02 17:26:00.000 154     33839.13    329.66  17129.95  37929.37
2020-06-02 17:26:01.000 154     33839.13    329.66  17129.93  88888.00
2020-06-02 17:26:02.000 154     33839.14    329.63  17129.91  88888.00
2020-06-02 17:26:03.000 154     33839.16    329.55  17129.89  88888.00
2020-06-02 17:26:04.000 154     33839.14    329.62  17129.91  88888.00
2020-06-02 17:26:05.000 154     33839.14    329.66  17129.94  37929.39
2020-06-02 17:26:06.000 154     33839.15    329.65  17129.93  88888.00
2020-06-02 17:26:07.000 154     33839.17    329.63  17129.94  88888.00
2020-06-02 17:26:08.000 154     33839.22    329.67  17129.92  88888.00
2020-06-02 17:26:09.000 154     33839.22    329.66  17129.91  88888.00
2020-06-02 17:26:10.000 154     33839.19    329.63  17129.94  37929.38
2020-06-02 17:26:11.000 154     33839.17    329.65  17129.97  88888.00
2020-06-02 17:26:12.000 154     33839.21    329.64  17129.95  88888.00
2020-06-02 17:26:13.000 154     33839.21    329.65  17129.93  88888.00
2020-06-02 17:26:14.000 154     33839.20    329.67  17129.92  88888.00
2020-06-02 17:26:15.000 154     33839.19    329.68  17129.93  37929.27
2020-06-02 17:26:16.000 154     33839.17    329.68  17129.94  88888.00
2020-06-02 17:26:17.000 154     33839.18    329.66  17129.96  88888.00
2020-06-02 17:26:18.000 154     33839.20    329.68  17129.98  88888.00
2020-06-02 17:26:19.000 154     33839.19    329.68  17129.94  88888.00
2020-06-02 17:26:20.000 154     33839.17    329.72  17129.96  37929.43
2020-06-02 17:26:21.000 154     33839.14    329.73  17129.95  88888.00
2020-06-02 17:26:22.000 154     33839.13    329.70  17129.96  88888.00
2020-06-02 17:26:23.000 154     33839.10    329.65  17129.95  88888.00
2020-06-02 17:26:24.000 154     33839.09    329.64  17129.98  88888.00
2020-06-02 17:26:25.000 154     33839.11    329.65  17129.97  37929.45
2020-06-02 17:26:26.000 154     33839.14    329.68  17129.94  88888.00
2020-06-02 17:26:27.000 154     33839.16    329.67  17129.95  88888.00
2020-06-02 17:26:28.000 154     33839.12    329.63  17129.98  88888.00
2020-06-02 17:26:29.000 154     33839.14    329.63  17129.98  88888.00
2020-06-02 17:26:30.000 154     33839.15    329.62  17130.01  37929.37
2020-06-02 17:26:31.000 154     33839.13    329.66  17129.97  88888.00
2020-06-02 17:26:32.000 154     33839.15    329.68  17129.96  88888.00
2020-06-02 17:26:33.000 154     33839.16    329.69  17129.99  88888.00
2020-06-02 17:26:34.000 154     33839.18    329.70  17129.98  88888.00
2020-06-02 17:26:35.000 154     33839.16    329.68  17129.97  37929.43
2020-06-02 17:26:36.000 154     33839.16    329.67  17130.03  88888.00
2020-06-02 17:26:37.000 154     33839.14    329.64  17130.00  88888.00
2020-06-02 17:26:38.000 154     33839.15    329.64  17129.97  88888.00
2020-06-02 17:26:39.000 154     33839.17    329.64  17129.98  88888.00
2020-06-02 17:26:40.000 154     33839.20    329.66  17130.00  37929.42
2020-06-02 17:26:41.000 154     33839.21    329.67  17130.01  88888.00
2020-06-02 17:26:42.000 154     33839.21    329.68  17130.00  88888.00
2020-06-02 17:26:43.000 154     33839.21    329.67  17130.00  88888.00
2020-06-02 17:26:44.000 154     33839.26    329.69  17129.97  88888.00
2020-06-02 17:26:45.000 154     33839.26    329.69  17129.99  37929.34
2020-06-02 17:26:46.000 154     33839.26    329.65  17129.95  88888.00
2020-06-02 17:26:47.000 154     33839.24    329.69  17129.92  88888.00
2020-06-02 17:26:48.000 154     33839.24    329.69  17129.93  88888.00
2020-06-02 17:26:49.000 154     33839.22    329.69  17129.90  88888.00
2020-06-02 17:26:50.000 154     33839.24    329.72  17129.94  37929.42
2020-06-02 17:26:51.000 154     33839.24    329.69  17129.94  88888.00
2020-06-02 17:26:52.000 154     33839.25    329.69  17129.90  88888.00
2020-06-02 17:26:53.000 154     33839.27    329.69  17129.89  88888.00
2020-06-02 17:26:54.000 154     33839.22    329.69  17129.88  88888.00
2020-06-02 17:26:55.000 154     33839.24    329.69  17129.91  37929.47
2020-06-02 17:26:56.000 154     33839.22    329.68  17129.89  88888.00
2020-06-02 17:26:57.000 154     33839.21    329.65  17129.93  88888.00
2020-06-02 17:26:58.000 154     33839.23    329.65  17129.97  88888.00
2020-06-02 17:26:59.000 154     33839.24    329.65  17129.95  88888.00
2020-06-02 17:27:00.000 154     33839.25    329.71  17129.97  37929.46
2020-06-02 17:27:01.000 154     33839.27    329.73  17129.95  88888.00
2020-06-02 17:27:02.000 154     33839.26    329.66  17129.94  88888.00
2020-06-02 17:27:03.000 154     33839.26    329.68  17129.89  88888.00
2020-06-02 17:27:04.000 154     33839.28    329.68  17129.90  88888.00
2020-06-02 17:27:05.000 154     33839.27    329.63  17129.90  37929.43
2020-06-02 17:27:06.000 154     33839.31    329.61  17129.90  88888.00
2020-06-02 17:27:07.000 154     33839.32    329.64  17129.92  88888.00
2020-06-02 17:27:08.000 154     33839.29    329.62  17129.95  88888.00
2020-06-02 17:27:09.000 154     33839.31    329.63  17129.97  88888.00
2020-06-02 17:27:10.000 154     33839.31    329.64  17129.96  37929.42
2020-06-02 17:27:11.000 154     33839.31    329.64  17129.93  88888.00
2020-06-02 17:27:12.000 154     33839.28    329.60  17129.89  88888.00
2020-06-02 17:27:13.000 154     33839.30    329.58  17129.92  88888.00
2020-06-02 17:27:14.000 154     33839.32    329.59  17129.93  88888.00
2020-06-02 17:27:15.000 154     33839.27    329.61  17129.93  37929.43
2020-06-02 17:27:16.000 154     33839.32    329.62  17129.94  88888.00
2020-06-02 17:27:17.000 154     33839.35    329.61  17129.94  88888.00
2020-06-02 17:27:18.000 154     33839.34    329.61  17129.91  88888.00
2020-06-02 17:27:19.000 154     33839.33    329.59  17129.91  88888.00
2020-06-02 17:27:20.000 154     33839.38    329.55  17129.92  37929.46
2020-06-02 17:27:21.000 154     33839.36    329.55  17129.94  88888.00
2020-06-02 17:27:22.000 154     33839.31    329.57  17129.94  88888.00
2020-06-02 17:27:23.000 154     33839.29    329.53  17129.92  88888.00
2020-06-02 17:27:24.000 154     33839.32    329.52  17129.92  88888.00
2020-06-02 17:27:25.000 154     33839.31    329.54  17129.87  37929.46
2020-06-02 17:27:26.000 154     33839.34    329.56  17129.91  88888.00
2020-06-02 17:27:27.000 154     33839.36    329.58  17129.93  88888.00
2020-06-02 17:27:28.000 154     33839.34    329.58  17129.89  88888.00
2020-06-02 17:27:29.000 154     33839.30    329.56  17129.92  88888.00
2020-06-02 17:27:30.000 154     33839.32    329.61  17129.93  37929.40
2020-06-02 17:27:31.000 154     33839.33    329.62  17129.91  88888.00
2020-06-02 17:27:32.000 154     33839.37    329.61  17129.97  88888.00
2020-06-02 17:27:33.000 154     33839.37    329.61  17129.99  88888.00
2020-06-02 17:27:34.000 154     33839.35    329.59  17129.94  88888.00
2020-06-02 17:27:35.000 154     33839.35    329.61  17129.95  37929.45
2020-06-02 17:27:36.000 154     33839.35    329.63  17129.94  88888.00
2020-06-02 17:27:37.000 154     33839.38    329.62  17129.94  88888.00
2020-06-02 17:27:38.000 154     33839.37    329.60  17129.97  88888.00
2020-06-02 17:27:39.000 154     33839.35    329.57  17129.96  88888.00
2020-06-02 17:27:40.000 154     33839.35    329.58  17129.94  37929.43
2020-06-02 17:27:41.000 154     33839.34    329.61  17129.92  88888.00
2020-06-02 17:27:42.000 154     33839.31    329.64  17129.96  88888.00
2020-06-02 17:27:43.000 154     33839.32    329.64  17129.98  88888.00
2020-06-02 17:27:44.000 154     33839.30    329.61  17129.97  88888.00
2020-06-02 17:27:45.000 154     33839.30    329.59  17129.96  37929.43
2020-06-02 17:27:46.000 154     33839.35    329.61  17129.96  88888.00
2020-06-02 17:27:47.000 154     33839.34    329.62  17129.92  88888.00
2020-06-02 17:27:48.000 154     33839.28    329.62  17129.92  88888.00
2020-06-02 17:27:49.000 154     33839.29    329.64  17129.89  88888.00
2020-06-02 17:27:50.000 154     33839.33    329.63  17129.95  37929.50
2020-06-02 17:27:51.000 154     33839.38    329.68  17129.99  88888.00
2020-06-02 17:27:52.000 154     33839.40    329.66  17130.01  88888.00
2020-06-02 17:27:53.000 154     33839.42    329.64  17130.00  88888.00
2020-06-02 17:27:54.000 154     33839.42    329.66  17129.98  88888.00
2020-06-02 17:27:55.000 154     33839.38    329.67  17129.98  37929.53
2020-06-02 17:27:56.000 154     33839.40    329.63  17130.00  88888.00
2020-06-02 17:27:57.000 154     33839.41    329.62  17130.00  88888.00
2020-06-02 17:27:58.000 154     33839.40    329.63  17129.97  88888.00
2020-06-02 17:27:59.000 154     33839.39    329.64  17129.95  88888.00
2020-06-02 17:28:00.000 154     33839.39    329.67  17129.93  37929.60
2020-06-02 17:28:01.000 154     33839.37    329.66  17129.93  88888.00
2020-06-02 17:28:02.000 154     33839.43    329.64  17129.94  88888.00
2020-06-02 17:28:03.000 154     33839.41    329.62  17129.95  88888.00
2020-06-02 17:28:04.000 154     33839.41    329.62  17129.96  88888.00
2020-06-02 17:28:05.000 154     33839.38    329.60  17129.96  37929.61
2020-06-02 17:28:06.000 154     33839.42    329.62  17129.99  88888.00
2020-06-02 17:28:07.000 154     33839.45    329.63  17130.02  88888.00
2020-06-02 17:28:08.000 154     33839.46    329.65  17130.00  88888.00
2020-06-02 17:28:09.000 154     33839.41    329.66  17129.98  88888.00
2020-06-02 17:28:10.000 154     33839.42    329.66  17129.94  37929.56
2020-06-02 17:28:11.000 154     33839.44    329.66  17129.95  88888.00
2020-06-02 17:28:12.000 154     33839.44    329.65  17129.98  88888.00
2020-06-02 17:28:13.000 154     33839.46    329.65  17130.01  88888.00
2020-06-02 17:28:14.000 154     33839.49    329.65  17130.01  88888.00
2020-06-02 17:28:15.000 154     33839.50    329.65  17129.95  37929.59
2020-06-02 17:28:16.000 154     33839.51    329.63  17129.94  88888.00
2020-06-02 17:28:17.000 154     33839.49    329.61  17129.92  88888.00
2020-06-02 17:28:18.000 154     33839.49    329.56  17129.90  88888.00
2020-06-02 17:28:19.000 154     33839.49    329.52  17129.90  88888.00
2020-06-02 17:28:20.000 154     33839.49    329.52  17129.95  37929.59
2020-06-02 17:28:21.000 154     33839.49    329.53  17129.97  88888.00
2020-06-02 17:28:22.000 154     33839.48    329.56  17129.95  88888.00
2020-06-02 17:28:23.000 154     33839.49    329.48  17129.94  88888.00
2020-06-02 17:28:24.000 154     33839.47    329.48  17129.92  88888.00
2020-06-02 17:28:25.000 154     33839.50    329.50  17129.92  37929.69
2020-06-02 17:28:26.000 154     33839.50    329.49  17129.93  88888.00
2020-06-02 17:28:27.000 154     33839.50    329.49  17129.97  88888.00
2020-06-02 17:28:28.000 154     33839.48    329.49  17129.97  88888.00
2020-06-02 17:28:29.000 154     33839.49    329.52  17129.98  88888.00
2020-06-02 17:28:30.000 154     33839.51    329.63  17129.99  37929.59
2020-06-02 17:28:31.000 154     33839.51    329.67  17129.97  88888.00
2020-06-02 17:28:32.000 154     33839.53    329.66  17129.98  88888.00
2020-06-02 17:28:33.000 154     33839.52    329.61  17129.94  88888.00
2020-06-02 17:28:34.000 154     33839.52    329.60  17129.95  88888.00
2020-06-02 17:28:35.000 154     33839.52    329.57  17129.94  37929.62
2020-06-02 17:28:36.000 154     33839.53    329.61  17129.92  88888.00
2020-06-02 17:28:37.000 154     33839.50    329.54  17129.96  88888.00
2020-06-02 17:28:38.000 154     33839.52    329.53  17129.98  88888.00
2020-06-02 17:28:39.000 154     33839.53    329.56  17129.97  88888.00
2020-06-02 17:28:40.000 154     33839.52    329.57  17129.96  37929.61
2020-06-02 17:28:41.000 154     33839.50    329.59  17129.96  88888.00
2020-06-02 17:28:42.000 154     33839.50    329.61  17129.96  88888.00
2020-06-02 17:28:43.000 154     33839.49    329.59  17129.93  88888.00
2020-06-02 17:28:44.000 154     33839.51    329.57  17129.95  88888.00
2020-06-02 17:28:45.000 154     33839.50    329.61  17129.95  37929.59
2020-06-02 17:28:46.000 154     33839.55    329.63  17129.95  88888.00
2020-06-02 17:28:47.000 154     33839.56    329.60  17129.94  88888.00
2020-06-02 17:28:48.000 154     33839.52    329.65  17129.92  88888.00
2020-06-02 17:28:49.000 154     33839.50    329.59  17129.88  88888.00
2020-06-02 17:28:50.000 154     33839.51    329.61  17129.88  37929.65
2020-06-02 17:28:51.000 154     33839.50    329.66  17129.88  88888.00
2020-06-02 17:28:52.000 154     33839.48    329.64  17129.90  88888.00
2020-06-02 17:28:53.000 154     33839.48    329.64  17129.93  88888.00
2020-06-02 17:28:54.000 154     33839.53    329.65  17129.95  88888.00
2020-06-02 17:28:55.000 154     33839.53    329.65  17129.93  37929.72
2020-06-02 17:28:56.000 154     33839.54    329.62  17129.93  88888.00
2020-06-02 17:28:57.000 154     33839.57    329.62  17129.91  88888.00
2020-06-02 17:28:58.000 154     33839.57    329.63  17129.93  88888.00
2020-06-02 17:28:59.000 154     33839.57    329.63  17129.95  88888.00
2020-06-02 17:29:00.000 154     33839.59    329.65  17129.93  37929.71
2020-06-02 17:29:01.000 154     33839.58    329.63  17129.94  88888.00
2020-06-02 17:29:02.000 154     33839.57    329.65  17129.93  88888.00
2020-06-02 17:29:03.000 154     33839.62    329.68  17129.93  88888.00
2020-06-02 17:29:04.000 154     33839.62    329.66  17129.94  88888.00
2020-06-02 17:29:05.000 154     33839.59    329.60  17129.97  37929.78
2020-06-02 17:29:06.000 154     33839.58    329.64  17129.94  88888.00
2020-06-02 17:29:07.000 154     33839.57    329.65  17129.93  88888.00
2020-06-02 17:29:08.000 154     33839.58    329.65  17129.96  88888.00
2020-06-02 17:29:09.000 154     33839.55    329.57  17129.96  88888.00
2020-06-02 17:29:10.000 154     33839.58    329.60  17129.93  37929.73
2020-06-02 17:29:11.000 154     33839.64    329.61  17129.97  88888.00
2020-06-02 17:29:12.000 154     33839.65    329.57  17130.01  88888.00
2020-06-02 17:29:13.000 154     33839.61    329.52  17129.99  88888.00
2020-06-02 17:29:14.000 154     33839.57    329.48  17129.97  88888.00
2020-06-02 17:29:15.000 154     33839.59    329.51  17129.99  37929.79
2020-06-02 17:29:16.000 154     33839.61    329.53  17130.02  88888.00
2020-06-02 17:29:17.000 154     33839.62    329.55  17130.01  88888.00
2020-06-02 17:29:18.000 154     33839.57    329.54  17130.02  88888.00
2020-06-02 17:29:19.000 154     33839.55    329.51  17130.02  88888.00
2020-06-02 17:29:20.000 154     33839.61    329.55  17130.02  37929.87
2020-06-02 17:29:21.000 154     33839.60    329.53  17130.06  88888.00
2020-06-02 17:29:22.000 154     33839.58    329.48  17130.03  88888.00
2020-06-02 17:29:23.000 154     33839.60    329.48  17130.02  88888.00
2020-06-02 17:29:24.000 154     33839.62    329.50  17129.99  88888.00
2020-06-02 17:29:25.000 154     33839.62    329.52  17129.94  37929.71
2020-06-02 17:29:26.000 154     33839.62    329.55  17129.93  88888.00
2020-06-02 17:29:27.000 154     33839.67    329.51  17129.94  88888.00
2020-06-02 17:29:28.000 154     33839.65    329.49  17130.02  88888.00
2020-06-02 17:29:29.000 154     33839.65    329.50  17130.01  88888.00
2020-06-02 17:29:30.000 154     33839.65    329.49  17129.98  37929.72
2020-06-02 17:29:31.000 154     33839.65    329.55  17129.97  88888.00
2020-06-02 17:29:32.000 154     33839.66    329.58  17130.01  88888.00
2020-06-02 17:29:33.000 154     33839.66    329.57  17130.01  88888.00
2020-06-02 17:29:34.000 154     33839.66    329.54  17130.02  88888.00
2020-06-02 17:29:35.000 154     33839.64    329.59  17129.99  37929.78
2020-06-02 17:29:36.000 154     33839.67    329.58  17129.99  88888.00
2020-06-02 17:29:37.000 154     33839.67    329.57  17129.98  88888.00
2020-06-02 17:29:38.000 154     33839.65    329.58  17129.96  88888.00
2020-06-02 17:29:39.000 154     33839.62    329.60  17129.96  88888.00
2020-06-02 17:29:40.000 154     33839.60    329.64  17129.96  37929.82
2020-06-02 17:29:41.000 154     33839.58    329.62  17129.97  88888.00
2020-06-02 17:29:42.000 154     33839.61    329.59  17129.96  88888.00
2020-06-02 17:29:43.000 154     33839.61    329.59  17129.97  88888.00
2020-06-02 17:29:44.000 154     33839.60    329.60  17129.98  88888.00
2020-06-02 17:29:45.000 154     33839.58    329.60  17129.96  37929.93
2020-06-02 17:29:46.000 154     33839.62    329.65  17129.98  88888.00
2020-06-02 17:29:47.000 154     33839.67    329.63  17130.00  88888.00
2020-06-02 17:29:48.000 154     33839.68    329.66  17130.01  88888.00
2020-06-02 17:29:49.000 154     33839.68    329.67  17129.97  88888.00
2020-06-02 17:29:50.000 154     33839.69    329.69  17129.96  37929.79
2020-06-02 17:29:51.000 154     33839.74    329.67  17129.97  88888.00
2020-06-02 17:29:52.000 154     33839.72    329.64  17129.99  88888.00
2020-06-02 17:29:53.000 154     33839.73    329.61  17129.98  88888.00
2020-06-02 17:29:54.000 154     33839.70    329.64  17129.94  88888.00
2020-06-02 17:29:55.000 154     33839.70    329.67  17129.93  37929.84
2020-06-02 17:29:56.000 154     33839.68    329.66  17129.95  88888.00
2020-06-02 17:29:57.000 154     33839.66    329.66  17129.96  88888.00
2020-06-02 17:29:58.000 154     33839.66    329.64  17129.96  88888.00
2020-06-02 17:29:59.000 154     33839.66    329.63  17129.96  88888.00
2020-06-02 17:30:00.000 154     33839.66    329.62  17129.94  37929.80
2020-06-02 17:30:01.000 154     33839.67    329.64  17129.92  88888.00
2020-06-02 17:30:02.000 154     33839.67    329.64  17129.90  88888.00
2020-06-02 17:30:03.000 154     33839.65    329.65  17129.91  88888.00
2020-06-02 17:30:04.000 154     33839.66    329.67  17129.89  88888.00
2020-06-02 17:30:05.000 154     33839.67    329.67  17129.87  37929.96
2020-06-02 17:30:06.000 154     33839.66    329.65  17129.88  88888.00
2020-06-02 17:30:07.000 154     33839.64    329.69  17129.90  88888.00
2020-06-02 17:30:08.000 154     33839.63    329.65  17129.92  88888.00
2020-06-02 17:30:09.000 154     33839.65    329.65  17129.90  88888.00
2020-06-02 17:30:10.000 154     33839.63    329.67  17129.87  37929.85
2020-06-02 17:30:11.000 154     33839.63    329.67  17129.89  88888.00
2020-06-02 17:30:12.000 154     33839.66    329.62  17129.89  88888.00
2020-06-02 17:30:13.000 154     33839.66    329.58  17129.90  88888.00
2020-06-02 17:30:14.000 154     33839.71    329.60  17129.90  88888.00
2020-06-02 17:30:15.000 154     33839.68    329.61  17129.91  37929.91
2020-06-02 17:30:16.000 154     33839.69    329.66  17129.89  88888.00
2020-06-02 17:30:17.000 154     33839.70    329.59  17129.87  88888.00
2020-06-02 17:30:18.000 154     33839.67    329.61  17129.91  88888.00
2020-06-02 17:30:19.000 154     33839.65    329.63  17129.91  88888.00
2020-06-02 17:30:20.000 154     33839.68    329.62  17129.91  37929.91
2020-06-02 17:30:21.000 154     33839.67    329.63  17129.91  88888.00
2020-06-02 17:30:22.000 154     33839.68    329.65  17129.91  88888.00
2020-06-02 17:30:23.000 154     33839.72    329.63  17129.90  88888.00
2020-06-02 17:30:24.000 154     33839.74    329.58  17129.88  88888.00
2020-06-02 17:30:25.000 154     33839.75    329.57  17129.89  37929.95
2020-06-02 17:30:26.000 154     33839.74    329.58  17129.89  88888.00
2020-06-02 17:30:27.000 154     33839.76    329.59  17129.89  88888.00
2020-06-02 17:30:28.000 154     33839.77    329.60  17129.92  88888.00
2020-06-02 17:30:29.000 154     33839.76    329.58  17129.93  88888.00
2020-06-02 17:30:30.000 154     33839.75    329.60  17129.92  37930.01
2020-06-02 17:30:31.000 154     33839.78    329.59  17129.95  88888.00
2020-06-02 17:30:32.000 154     33839.82    329.60  17129.92  88888.00
2020-06-02 17:30:33.000 154     33839.81    329.65  17129.93  88888.00
2020-06-02 17:30:34.000 154     33839.80    329.64  17129.92  88888.00
2020-06-02 17:30:35.000 154     33839.82    329.60  17129.94  37929.86
2020-06-02 17:30:36.000 154     33839.84    329.61  17129.94  88888.00
2020-06-02 17:30:37.000 154     33839.82    329.60  17129.95  88888.00
2020-06-02 17:30:38.000 154     33839.85    329.61  17129.92  88888.00
2020-06-02 17:30:39.000 154     33839.85    329.59  17129.92  88888.00
2020-06-02 17:30:40.000 154     33839.91    329.61  17129.93  37929.98
2020-06-02 17:30:41.000 154     33839.91    329.59  17129.90  88888.00
2020-06-02 17:30:42.000 154     33839.89    329.59  17129.85  88888.00
2020-06-02 17:30:43.000 154     33839.88    329.57  17129.87  88888.00
2020-06-02 17:30:44.000 154     33839.92    329.57  17129.91  88888.00
2020-06-02 17:30:45.000 154     33839.88    329.54  17129.90  37929.94
2020-06-02 17:30:46.000 154     33839.89    329.52  17129.90  88888.00
2020-06-02 17:30:47.000 154     33839.89    329.53  17129.89  88888.00
2020-06-02 17:30:48.000 154     33839.90    329.49  17129.91  88888.00
2020-06-02 17:30:49.000 154     33839.90    329.52  17129.92  88888.00
2020-06-02 17:30:50.000 154     33839.90    329.54  17129.93  37929.88
2020-06-02 17:30:51.000 154     33839.89    329.53  17129.95  88888.00
2020-06-02 17:30:52.000 154     33839.89    329.55  17129.92  88888.00
2020-06-02 17:30:53.000 154     33839.90    329.56  17129.93  88888.00
2020-06-02 17:30:54.000 154     33839.92    329.54  17129.90  88888.00
2020-06-02 17:30:55.000 154     33839.93    329.55  17129.87  37930.00
2020-06-02 17:30:56.000 154     33839.94    329.53  17129.92  88888.00
2020-06-02 17:30:57.000 154     33839.95    329.53  17129.96  88888.00
2020-06-02 17:30:58.000 154     33839.93    329.55  17129.95  88888.00
2020-06-02 17:30:59.000 154     33839.93    329.55  17129.92  88888.00
2020-06-02 17:31:00.000 154     33839.94    329.48  17129.92  37930.00
2020-06-02 17:31:01.000 154     33839.97    329.48  17129.92  88888.00
2020-06-02 17:31:02.000 154     33839.97    329.51  17129.91  88888.00
2020-06-02 17:31:03.000 154     33839.98    329.50  17129.88  88888.00
2020-06-02 17:31:04.000 154     33840.00    329.51  17129.89  88888.00
2020-06-02 17:31:05.000 154     33839.95    329.47  17129.89  37929.93
2020-06-02 17:31:06.000 154     33839.94    329.46  17129.90  88888.00
2020-06-02 17:31:07.000 154     33839.97    329.47  17129.87  88888.00
2020-06-02 17:31:08.000 154     33840.00    329.50  17129.89  88888.00
2020-06-02 17:31:09.000 154     33839.99    329.46  17129.88  88888.00
2020-06-02 17:31:10.000 154     33839.96    329.46  17129.87  37930.05
2020-06-02 17:31:11.000 154     33839.96    329.43  17129.89  88888.00
2020-06-02 17:31:12.000 154     33839.98    329.42  17129.88  88888.00
2020-06-02 17:31:13.000 154     33839.94    329.47  17129.93  88888.00
2020-06-02 17:31:14.000 154     33839.93    329.45  17129.95  88888.00
2020-06-02 17:31:15.000 154     33839.95    329.45  17129.91  37929.98
2020-06-02 17:31:16.000 154     33839.96    329.47  17129.90  88888.00
2020-06-02 17:31:17.000 154     33839.95    329.44  17129.93  88888.00
2020-06-02 17:31:18.000 154     33839.92    329.41  17129.94  88888.00
2020-06-02 17:31:19.000 154     33839.90    329.43  17129.97  88888.00
2020-06-02 17:31:20.000 154     33839.91    329.43  17129.95  37930.03
2020-06-02 17:31:21.000 154     33839.95    329.47  17129.96  88888.00
2020-06-02 17:31:22.000 154     33839.95    329.47  17129.91  88888.00
2020-06-02 17:31:23.000 154     33839.96    329.46  17129.92  88888.00
2020-06-02 17:31:24.000 154     33839.97    329.46  17129.92  88888.00
2020-06-02 17:31:25.000 154     33839.98    329.45  17129.96  37930.00
2020-06-02 17:31:26.000 154     33839.99    329.48  17129.95  88888.00
2020-06-02 17:31:27.000 154     33839.95    329.46  17129.92  88888.00
2020-06-02 17:31:28.000 154     33839.94    329.46  17129.93  88888.00
2020-06-02 17:31:29.000 154     33839.95    329.44  17129.96  88888.00
2020-06-02 17:31:30.000 154     33839.97    329.41  17129.94  37930.10
2020-06-02 17:31:31.000 154     33840.00    329.42  17129.95  88888.00
2020-06-02 17:31:32.000 154     33840.02    329.44  17129.91  88888.00
2020-06-02 17:31:33.000 154     33839.99    329.41  17129.91  88888.00
2020-06-02 17:31:34.000 154     33840.00    329.41  17129.98  88888.00
2020-06-02 17:31:35.000 154     33840.05    329.38  17129.99  37930.07
2020-06-02 17:31:36.000 154     33840.02    329.39  17129.96  88888.00
2020-06-02 17:31:37.000 154     33839.96    329.41  17129.99  88888.00
2020-06-02 17:31:38.000 154     33839.97    329.41  17129.96  88888.00
2020-06-02 17:31:39.000 154     33839.97    329.41  17129.99  88888.00
2020-06-02 17:31:40.000 154     33839.98    329.41  17129.99  37930.15
2020-06-02 17:31:41.000 154     33839.98    329.38  17129.97  88888.00
2020-06-02 17:31:42.000 154     33840.01    329.39  17129.97  88888.00
2020-06-02 17:31:43.000 154     33840.04    329.40  17129.98  88888.00
2020-06-02 17:31:44.000 154     33840.05    329.40  17129.99  88888.00
2020-06-02 17:31:45.000 154     33840.08    329.39  17129.99  37930.08
2020-06-02 17:31:46.000 154     33840.06    329.39  17130.01  88888.00
2020-06-02 17:31:47.000 154     33840.05    329.37  17130.02  88888.00
2020-06-02 17:31:48.000 154     33840.05    329.38  17129.96  88888.00
2020-06-02 17:31:49.000 154     33840.05    329.43  17129.97  88888.00
2020-06-02 17:31:50.000 154     33840.05    329.45  17129.98  37930.03
2020-06-02 17:31:51.000 154     33840.04    329.46  17129.97  88888.00
2020-06-02 17:31:52.000 154     33840.05    329.42  17129.99  88888.00
2020-06-02 17:31:53.000 154     33840.04    329.41  17129.95  88888.00
2020-06-02 17:31:54.000 154     33840.02    329.41  17129.93  88888.00
2020-06-02 17:31:55.000 154     33840.02    329.42  17129.96  37930.01
2020-06-02 17:31:56.000 154     33840.02    329.46  17129.97  88888.00
2020-06-02 17:31:57.000 154     33840.00    329.44  17129.93  88888.00
2020-06-02 17:31:58.000 154     33839.97    329.42  17129.99  88888.00
2020-06-02 17:31:59.000 154     33839.96    329.46  17129.97  88888.00
2020-06-02 17:32:00.000 154     33839.98    329.47  17129.97  37930.03
2020-06-02 17:32:01.000 154     33839.96    329.48  17130.00  88888.00
2020-06-02 17:32:02.000 154     33839.98    329.48  17129.98  88888.00
2020-06-02 17:32:03.000 154     33840.02    329.46  17130.00  88888.00
2020-06-02 17:32:04.000 154     33839.99    329.43  17129.94  88888.00
2020-06-02 17:32:05.000 154     33840.02    329.41  17129.95  37930.14
2020-06-02 17:32:06.000 154     33840.07    329.42  17129.94  88888.00
2020-06-02 17:32:07.000 154     33840.09    329.40  17129.92  88888.00
2020-06-02 17:32:08.000 154     33840.07    329.39  17129.94  88888.00
2020-06-02 17:32:09.000 154     33840.07    329.36  17129.95  88888.00
2020-06-02 17:32:10.000 154     33840.06    329.36  17129.91  37930.07
2020-06-02 17:32:11.000 154     33840.01    329.33  17129.92  88888.00
2020-06-02 17:32:12.000 154     33840.02    329.35  17129.95  88888.00
2020-06-02 17:32:13.000 154     33840.04    329.39  17129.94  88888.00
2020-06-02 17:32:14.000 154     33840.04    329.41  17129.96  88888.00
2020-06-02 17:32:15.000 154     33840.04    329.43  17129.97  37930.06
2020-06-02 17:32:16.000 154     33840.07    329.42  17129.94  88888.00
2020-06-02 17:32:17.000 154     33840.07    329.40  17129.95  88888.00
2020-06-02 17:32:18.000 154     33840.08    329.38  17129.95  88888.00
2020-06-02 17:32:19.000 154     33840.07    329.42  17129.98  88888.00
2020-06-02 17:32:20.000 154     33840.05    329.41  17129.97  37930.09
2020-06-02 17:32:21.000 154     33840.08    329.39  17129.98  88888.00
2020-06-02 17:32:22.000 154     33840.12    329.39  17129.98  88888.00
2020-06-02 17:32:23.000 154     33840.09    329.43  17129.94  88888.00
2020-06-02 17:32:24.000 154     33840.04    329.41  17129.97  88888.00
2020-06-02 17:32:25.000 154     33840.04    329.38  17129.98  37930.21
2020-06-02 17:32:26.000 154     33840.02    329.38  17129.97  88888.00
2020-06-02 17:32:27.000 154     33840.03    329.42  17129.96  88888.00
2020-06-02 17:32:28.000 154     33840.05    329.43  17129.96  88888.00
2020-06-02 17:32:29.000 154     33840.06    329.41  17129.95  88888.00
2020-06-02 17:32:30.000 154     33840.07    329.42  17129.96  37930.22
2020-06-02 17:32:31.000 154     33840.11    329.40  17129.95  88888.00
2020-06-02 17:32:32.000 154     33840.11    329.39  17130.02  88888.00
2020-06-02 17:32:33.000 154     33840.10    329.39  17130.01  88888.00
2020-06-02 17:32:34.000 154     33840.13    329.37  17130.04  88888.00
2020-06-02 17:32:35.000 154     33840.16    329.39  17130.01  37930.20
2020-06-02 17:32:36.000 154     33840.13    329.34  17129.98  88888.00
2020-06-02 17:32:37.000 154     33840.16    329.34  17130.00  88888.00
2020-06-02 17:32:38.000 154     33840.17    329.34  17129.99  88888.00
2020-06-02 17:32:39.000 154     33840.12    329.36  17129.97  88888.00
2020-06-02 17:32:40.000 154     33840.12    329.40  17129.94  37930.28
2020-06-02 17:32:41.000 154     33840.14    329.37  17129.95  88888.00
2020-06-02 17:32:42.000 154     33840.12    329.37  17129.97  88888.00
2020-06-02 17:32:43.000 154     33840.13    329.38  17129.96  88888.00
2020-06-02 17:32:44.000 154     33840.07    329.38  17129.99  88888.00
2020-06-02 17:32:45.000 154     33840.06    329.37  17130.05  37930.23
2020-06-02 17:32:46.000 154     33840.14    329.39  17130.06  88888.00
2020-06-02 17:32:47.000 154     33840.15    329.37  17130.06  88888.00
2020-06-02 17:32:48.000 154     33840.16    329.37  17130.03  88888.00
2020-06-02 17:32:49.000 154     33840.16    329.37  17130.00  88888.00
2020-06-02 17:32:50.000 154     33840.13    329.39  17130.02  37930.28
2020-06-02 17:32:51.000 154     33840.12    329.41  17129.98  88888.00
2020-06-02 17:32:52.000 154     33840.12    329.42  17129.99  88888.00
2020-06-02 17:32:53.000 154     33840.09    329.37  17130.00  88888.00
2020-06-02 17:32:54.000 154     33840.09    329.39  17129.98  88888.00
2020-06-02 17:32:55.000 154     33840.12    329.40  17129.97  37930.22
2020-06-02 17:32:56.000 154     33840.10    329.40  17129.95  88888.00
2020-06-02 17:32:57.000 154     33840.09    329.32  17129.97  88888.00
2020-06-02 17:32:58.000 154     33840.08    329.31  17129.99  88888.00
2020-06-02 17:32:59.000 154     33840.09    329.37  17129.99  88888.00
2020-06-02 17:33:00.000 154     33840.12    329.39  17129.98  37930.23
2020-06-02 17:33:01.000 154     33840.16    329.40  17129.98  88888.00
2020-06-02 17:33:02.000 154     33840.11    329.39  17129.98  88888.00
2020-06-02 17:33:03.000 154     33840.12    329.39  17129.94  88888.00
2020-06-02 17:33:04.000 154     33840.12    329.36  17129.93  88888.00
2020-06-02 17:33:05.000 154     33840.10    329.36  17129.91  37930.33
2020-06-02 17:33:06.000 154     33840.12    329.36  17129.90  88888.00
2020-06-02 17:33:07.000 154     33840.13    329.35  17129.92  88888.00
2020-06-02 17:33:08.000 154     33840.16    329.32  17129.93  88888.00
2020-06-02 17:33:09.000 154     33840.15    329.29  17129.92  88888.00
2020-06-02 17:33:10.000 154     33840.15    329.35  17129.90  37930.32
2020-06-02 17:33:11.000 154     33840.12    329.30  17129.96  88888.00
2020-06-02 17:33:12.000 154     33840.14    329.28  17129.97  88888.00
2020-06-02 17:33:13.000 154     33840.14    329.33  17129.97  88888.00
2020-06-02 17:33:14.000 154     33840.14    329.33  17129.96  88888.00
2020-06-02 17:33:15.000 154     33840.15    329.32  17129.96  37930.31
2020-06-02 17:33:16.000 154     33840.12    329.34  17129.97  88888.00
2020-06-02 17:33:17.000 154     33840.06    329.33  17129.96  88888.00
2020-06-02 17:33:18.000 154     33840.08    329.38  17129.93  88888.00
2020-06-02 17:33:19.000 154     33840.11    329.37  17129.95  88888.00
2020-06-02 17:33:20.000 154     33840.12    329.32  17129.96  37930.30
2020-06-02 17:33:21.000 154     33840.13    329.34  17129.97  88888.00
2020-06-02 17:33:22.000 154     33840.14    329.33  17129.93  88888.00
2020-06-02 17:33:23.000 154     33840.11    329.31  17129.94  88888.00
2020-06-02 17:33:24.000 154     33840.11    329.36  17129.97  88888.00
2020-06-02 17:33:25.000 154     33840.09    329.34  17129.99  37930.24
2020-06-02 17:33:26.000 154     33840.09    329.32  17130.00  88888.00
2020-06-02 17:33:27.000 154     33840.13    329.31  17129.99  88888.00
2020-06-02 17:33:28.000 154     33840.12    329.32  17130.00  88888.00
2020-06-02 17:33:29.000 154     33840.16    329.32  17130.01  88888.00
2020-06-02 17:33:30.000 154     33840.17    329.32  17129.99  37930.32
2020-06-02 17:33:31.000 154     33840.15    329.33  17129.98  88888.00
2020-06-02 17:33:32.000 154     33840.14    329.28  17130.02  88888.00
2020-06-02 17:33:33.000 154     33840.16    329.28  17130.05  88888.00
2020-06-02 17:33:34.000 154     33840.17    329.26  17130.01  88888.00
2020-06-02 17:33:35.000 154     33840.18    329.29  17129.96  37930.30
2020-06-02 17:33:36.000 154     33840.13    329.28  17129.97  88888.00
2020-06-02 17:33:37.000 154     33840.12    329.31  17129.98  88888.00
2020-06-02 17:33:38.000 154     33840.16    329.32  17129.99  88888.00
2020-06-02 17:33:39.000 154     33840.16    329.33  17130.00  88888.00
2020-06-02 17:33:40.000 154     33840.19    329.36  17130.01  37930.29
2020-06-02 17:33:41.000 154     33840.13    329.39  17129.99  88888.00
2020-06-02 17:33:42.000 154     33840.14    329.37  17130.00  88888.00
2020-06-02 17:33:43.000 154     33840.18    329.35  17129.99  88888.00
2020-06-02 17:33:44.000 154     33840.17    329.35  17129.98  88888.00
2020-06-02 17:33:45.000 154     33840.18    329.36  17129.97  37930.37
2020-06-02 17:33:46.000 154     33840.18    329.37  17130.01  88888.00
2020-06-02 17:33:47.000 154     33840.15    329.33  17130.00  88888.00
2020-06-02 17:33:48.000 154     33840.14    329.35  17130.02  88888.00
2020-06-02 17:33:49.000 154     33840.14    329.36  17130.03  88888.00
2020-06-02 17:33:50.000 154     33840.14    329.37  17130.04  37930.30
2020-06-02 17:33:51.000 154     33840.16    329.35  17130.04  88888.00
2020-06-02 17:33:52.000 154     33840.16    329.35  17130.04  88888.00
2020-06-02 17:33:53.000 154     33840.18    329.33  17130.07  88888.00
2020-06-02 17:33:54.000 154     33840.21    329.36  17130.07  88888.00
2020-06-02 17:33:55.000 154     33840.18    329.42  17130.08  37930.26
2020-06-02 17:33:56.000 154     33840.23    329.51  17130.07  88888.00
2020-06-02 17:33:57.000 154     33840.22    329.50  17130.06  88888.00
2020-06-02 17:33:58.000 154     33840.18    329.39  17130.04  88888.00
2020-06-02 17:33:59.000 154     33840.16    329.33  17130.04  88888.00
2020-06-02 17:34:00.000 154     33840.14    329.34  17130.01  37930.29
2020-06-02 17:34:01.000 154     33840.16    329.35  17130.01  88888.00
2020-06-02 17:34:02.000 154     33840.19    329.32  17130.03  88888.00
2020-06-02 17:34:03.000 154     33840.18    329.34  17130.01  88888.00
2020-06-02 17:34:04.000 154     33840.16    329.33  17130.04  88888.00
2020-06-02 17:34:05.000 154     33840.15    329.32  17130.06  37930.32
2020-06-02 17:34:06.000 154     33840.14    329.33  17130.06  88888.00
2020-06-02 17:34:07.000 154     33840.14    329.33  17130.05  88888.00
2020-06-02 17:34:08.000 154     33840.15    329.33  17130.06  88888.00
2020-06-02 17:34:09.000 154     33840.17    329.33  17130.06  88888.00
2020-06-02 17:34:10.000 154     33840.20    329.33  17130.06  37930.42
2020-06-02 17:34:11.000 154     33840.19    329.35  17130.08  88888.00
2020-06-02 17:34:12.000 154     33840.17    329.30  17130.07  88888.00
2020-06-02 17:34:13.000 154     33840.19    329.31  17130.05  88888.00
2020-06-02 17:34:14.000 154     33840.21    329.37  17130.04  88888.00
2020-06-02 17:34:15.000 154     33840.20    329.34  17130.07  37930.31
2020-06-02 17:34:16.000 154     33840.21    329.31  17130.04  88888.00
2020-06-02 17:34:17.000 154     33840.18    329.29  17130.03  88888.00
2020-06-02 17:34:18.000 154     33840.16    329.28  17130.02  88888.00
2020-06-02 17:34:19.000 154     33840.15    329.25  17130.03  88888.00
2020-06-02 17:34:20.000 154     33840.19    329.22  17130.04  37930.37
2020-06-02 17:34:21.000 154     33840.20    329.19  17130.00  88888.00
2020-06-02 17:34:22.000 154     33840.17    329.19  17130.02  88888.00
2020-06-02 17:34:23.000 154     33840.16    329.23  17130.05  88888.00
2020-06-02 17:34:24.000 154     33840.19    329.29  17130.02  88888.00
2020-06-02 17:34:25.000 154     33840.17    329.30  17130.03  37930.43
2020-06-02 17:34:26.000 154     33840.20    329.30  17130.05  88888.00
2020-06-02 17:34:27.000 154     33840.23    329.30  17130.06  88888.00
2020-06-02 17:34:28.000 154     33840.26    329.26  17130.09  88888.00
2020-06-02 17:34:29.000 154     33840.23    329.24  17130.09  88888.00
2020-06-02 17:34:30.000 154     33840.24    329.23  17130.10  37930.32
2020-06-02 17:34:31.000 154     33840.26    329.26  17130.08  88888.00
2020-06-02 17:34:32.000 154     33840.28    329.28  17130.10  88888.00
2020-06-02 17:34:33.000 154     33840.25    329.34  17130.12  88888.00
2020-06-02 17:34:34.000 154     33840.24    329.37  17130.11  88888.00
2020-06-02 17:34:35.000 154     33840.31    329.35  17130.11  37930.38
2020-06-02 17:34:36.000 154     33840.31    329.33  17130.08  88888.00
2020-06-02 17:34:37.000 154     33840.28    329.36  17130.04  88888.00
2020-06-02 17:34:38.000 154     33840.29    329.35  17130.06  88888.00
2020-06-02 17:34:39.000 154     33840.30    329.31  17130.06  88888.00
2020-06-02 17:34:40.000 154     33840.33    329.29  17130.05  37930.32
2020-06-02 17:34:41.000 154     33840.27    329.30  17130.05  88888.00
2020-06-02 17:34:42.000 154     33840.27    329.30  17130.05  88888.00
2020-06-02 17:34:43.000 154     33840.27    329.28  17130.05  88888.00
2020-06-02 17:34:44.000 154     33840.27    329.32  17130.05  88888.00
2020-06-02 17:34:45.000 154     33840.23    329.32  17130.07  37930.38
2020-06-02 17:34:46.000 154     33840.25    329.28  17130.06  88888.00
2020-06-02 17:34:47.000 154     33840.26    329.27  17130.02  88888.00
2020-06-02 17:34:48.000 154     33840.27    329.25  17130.03  88888.00
2020-06-02 17:34:49.000 154     33840.24    329.22  17130.05  88888.00
2020-06-02 17:34:50.000 154     33840.28    329.26  17130.07  37930.44
2020-06-02 17:34:51.000 154     33840.30    329.28  17130.06  88888.00
2020-06-02 17:34:52.000 154     33840.32    329.28  17130.06  88888.00
2020-06-02 17:34:53.000 154     33840.31    329.26  17130.02  88888.00
2020-06-02 17:34:54.000 154     33840.32    329.25  17129.98  88888.00
2020-06-02 17:34:55.000 154     33840.33    329.28  17129.97  37930.49
2020-06-02 17:34:56.000 154     33840.30    329.25  17129.96  88888.00
2020-06-02 17:34:57.000 154     33840.29    329.27  17129.93  88888.00
2020-06-02 17:34:58.000 154     33840.31    329.26  17130.01  88888.00
2020-06-02 17:34:59.000 154     33840.31    329.27  17130.04  88888.00
2020-06-02 17:35:00.000 154     33840.33    329.29  17130.04  37930.54
2020-06-02 17:35:01.000 154     33840.32    329.32  17130.04  88888.00
2020-06-02 17:35:02.000 154     33840.30    329.35  17130.09  88888.00
2020-06-02 17:35:03.000 154     33840.30    329.35  17130.08  88888.00
2020-06-02 17:35:04.000 154     33840.33    329.36  17130.05  88888.00
2020-06-02 17:35:05.000 154     33840.30    329.37  17130.05  37930.46
2020-06-02 17:35:06.000 154     33840.29    329.42  17130.06  88888.00
2020-06-02 17:35:07.000 154     33840.27    329.39  17130.06  88888.00
2020-06-02 17:35:08.000 154     33840.29    329.36  17130.03  88888.00
2020-06-02 17:35:09.000 154     33840.31    329.34  17130.06  88888.00
2020-06-02 17:35:10.000 154     33840.32    329.34  17130.05  37930.45
2020-06-02 17:35:11.000 154     33840.30    329.34  17130.02  88888.00
2020-06-02 17:35:12.000 154     33840.30    329.35  17130.06  88888.00
2020-06-02 17:35:13.000 154     33840.30    329.30  17130.05  88888.00
2020-06-02 17:35:14.000 154     33840.29    329.33  17130.02  88888.00
2020-06-02 17:35:15.000 154     33840.28    329.34  17130.01  37930.41
2020-06-02 17:35:16.000 154     33840.29    329.33  17130.02  88888.00
2020-06-02 17:35:17.000 154     33840.30    329.35  17130.05  88888.00
2020-06-02 17:35:18.000 154     33840.25    329.33  17130.04  88888.00
2020-06-02 17:35:19.000 154     33840.28    329.30  17129.99  88888.00
2020-06-02 17:35:20.000 154     33840.33    329.31  17129.98  37930.45
2020-06-02 17:35:21.000 154     33840.31    329.31  17129.97  88888.00
2020-06-02 17:35:22.000 154     33840.27    329.33  17129.98  88888.00
2020-06-02 17:35:23.000 154     33840.29    329.32  17129.99  88888.00
2020-06-02 17:35:24.000 154     33840.35    329.35  17130.03  88888.00
2020-06-02 17:35:25.000 154     33840.37    329.38  17130.03  37930.53
2020-06-02 17:35:26.000 154     33840.35    329.39  17130.02  88888.00
2020-06-02 17:35:27.000 154     33840.34    329.35  17130.03  88888.00
2020-06-02 17:35:28.000 154     33840.35    329.35  17130.05  88888.00
2020-06-02 17:35:29.000 154     33840.36    329.32  17130.07  88888.00
2020-06-02 17:35:30.000 154     33840.37    329.35  17130.04  37930.49
2020-06-02 17:35:31.000 154     33840.37    329.36  17130.05  88888.00
2020-06-02 17:35:32.000 154     33840.34    329.31  17130.02  88888.00
2020-06-02 17:35:33.000 154     33840.36    329.31  17130.00  88888.00
2020-06-02 17:35:34.000 154     33840.39    329.29  17129.98  88888.00
2020-06-02 17:35:35.000 154     33840.41    329.30  17129.99  37930.45
2020-06-02 17:35:36.000 154     33840.42    329.29  17130.01  88888.00
2020-06-02 17:35:37.000 154     33840.48    329.28  17130.00  88888.00
2020-06-02 17:35:38.000 154     33840.48    329.27  17129.99  88888.00
2020-06-02 17:35:39.000 154     33840.43    329.31  17130.02  88888.00
2020-06-02 17:35:40.000 154     33840.44    329.31  17129.99  37930.57
2020-06-02 17:35:41.000 154     33840.47    329.28  17130.00  88888.00
2020-06-02 17:35:42.000 154     33840.47    329.27  17130.01  88888.00
2020-06-02 17:35:43.000 154     33840.45    329.27  17130.02  88888.00
2020-06-02 17:35:44.000 154     33840.44    329.30  17130.00  88888.00
2020-06-02 17:35:45.000 154     33840.43    329.27  17129.98  37930.47
2020-06-02 17:35:46.000 154     33840.43    329.26  17129.96  88888.00
2020-06-02 17:35:47.000 154     33840.40    329.28  17130.01  88888.00
2020-06-02 17:35:48.000 154     33840.42    329.28  17130.03  88888.00
2020-06-02 17:35:49.000 154     33840.45    329.27  17130.06  88888.00
2020-06-02 17:35:50.000 154     33840.48    329.31  17130.03  37930.50
2020-06-02 17:35:51.000 154     33840.47    329.25  17130.08  88888.00
2020-06-02 17:35:52.000 154     33840.47    329.25  17130.07  88888.00
2020-06-02 17:35:53.000 154     33840.43    329.24  17130.06  88888.00
2020-06-02 17:35:54.000 154     33840.43    329.22  17130.05  88888.00
2020-06-02 17:35:55.000 154     33840.40    329.20  17130.03  37930.50
2020-06-02 17:35:56.000 154     33840.40    329.23  17130.01  88888.00
2020-06-02 17:35:57.000 154     33840.41    329.25  17130.03  88888.00
2020-06-02 17:35:58.000 154     33840.44    329.28  17130.04  88888.00
2020-06-02 17:35:59.000 154     33840.41    329.21  17130.03  88888.00
2020-06-02 17:36:00.000 154     33840.39    329.19  17130.04  37930.42
2020-06-02 17:36:01.000 154     33840.40    329.23  17130.04  88888.00
2020-06-02 17:36:02.000 154     33840.42    329.28  17130.03  88888.00
2020-06-02 17:36:03.000 154     33840.39    329.27  17130.06  88888.00
2020-06-02 17:36:04.000 154     33840.40    329.28  17130.08  88888.00
2020-06-02 17:36:05.000 154     33840.44    329.30  17130.05  37930.43
2020-06-02 17:36:06.000 154     33840.41    329.34  17130.03  88888.00
2020-06-02 17:36:07.000 154     33840.41    329.31  17130.04  88888.00
2020-06-02 17:36:08.000 154     33840.41    329.28  17130.04  88888.00
2020-06-02 17:36:09.000 154     33840.39    329.33  17130.07  88888.00
2020-06-02 17:36:10.000 154     33840.38    329.32  17130.04  37930.48
2020-06-02 17:36:11.000 154     33840.39    329.31  17130.00  88888.00
2020-06-02 17:36:12.000 154     33840.38    329.31  17130.04  88888.00
2020-06-02 17:36:13.000 154     33840.36    329.30  17130.04  88888.00
2020-06-02 17:36:14.000 154     33840.40    329.30  17129.99  88888.00
2020-06-02 17:36:15.000 154     33840.41    329.28  17129.97  37930.50
2020-06-02 17:36:16.000 154     33840.41    329.27  17130.04  88888.00
2020-06-02 17:36:17.000 154     33840.38    329.28  17130.02  88888.00
2020-06-02 17:36:18.000 154     33840.40    329.26  17129.97  88888.00
2020-06-02 17:36:19.000 154     33840.42    329.25  17129.95  88888.00
2020-06-02 17:36:20.000 154     33840.39    329.21  17129.99  37930.52
2020-06-02 17:36:21.000 154     33840.40    329.22  17130.01  88888.00
2020-06-02 17:36:22.000 154     33840.45    329.25  17130.01  88888.00
2020-06-02 17:36:23.000 154     33840.45    329.26  17130.02  88888.00
2020-06-02 17:36:24.000 154     33840.42    329.25  17130.06  88888.00
2020-06-02 17:36:25.000 154     33840.45    329.26  17130.08  37930.42
2020-06-02 17:36:26.000 154     33840.44    329.29  17130.05  88888.00
2020-06-02 17:36:27.000 154     33840.46    329.28  17130.03  88888.00
2020-06-02 17:36:28.000 154     33840.46    329.26  17130.05  88888.00
2020-06-02 17:36:29.000 154     33840.48    329.25  17130.07  88888.00
2020-06-02 17:36:30.000 154     33840.46    329.25  17130.05  37930.45
2020-06-02 17:36:31.000 154     33840.45    329.26  17130.07  88888.00
2020-06-02 17:36:32.000 154     33840.47    329.30  17130.05  88888.00
2020-06-02 17:36:33.000 154     33840.46    329.31  17130.08  88888.00
2020-06-02 17:36:34.000 154     33840.45    329.31  17130.10  88888.00
2020-06-02 17:36:35.000 154     33840.45    329.28  17130.15  37930.45
2020-06-02 17:36:36.000 154     33840.41    329.31  17130.10  88888.00
2020-06-02 17:36:37.000 154     33840.42    329.31  17130.08  88888.00
2020-06-02 17:36:38.000 154     33840.43    329.30  17130.07  88888.00
2020-06-02 17:36:39.000 154     33840.42    329.30  17130.06  88888.00
2020-06-02 17:36:40.000 154     33840.44    329.29  17130.04  37930.51
2020-06-02 17:36:41.000 154     33840.42    329.33  17130.04  88888.00
2020-06-02 17:36:42.000 154     33840.44    329.31  17130.07  88888.00
2020-06-02 17:36:43.000 154     33840.44    329.33  17130.10  88888.00
2020-06-02 17:36:44.000 154     33840.45    329.33  17130.11  88888.00
2020-06-02 17:36:45.000 154     33840.43    329.34  17130.10  37930.50
2020-06-02 17:36:46.000 154     33840.47    329.33  17130.06  88888.00
2020-06-02 17:36:47.000 154     33840.46    329.35  17130.04  88888.00
2020-06-02 17:36:48.000 154     33840.41    329.35  17130.04  88888.00
2020-06-02 17:36:49.000 154     33840.41    329.38  17130.05  88888.00
2020-06-02 17:36:50.000 154     33840.42    329.36  17130.02  37930.54
2020-06-02 17:36:51.000 154     33840.41    329.34  17130.03  88888.00
2020-06-02 17:36:52.000 154     33840.39    329.35  17130.05  88888.00
2020-06-02 17:36:53.000 154     33840.41    329.36  17130.05  88888.00
2020-06-02 17:36:54.000 154     33840.42    329.39  17130.04  88888.00
2020-06-02 17:36:55.000 154     33840.40    329.37  17130.06  37930.61
2020-06-02 17:36:56.000 154     33840.39    329.37  17130.06  88888.00
2020-06-02 17:36:57.000 154     33840.39    329.42  17130.05  88888.00
2020-06-02 17:36:58.000 154     33840.39    329.42  17130.08  88888.00
2020-06-02 17:36:59.000 154     33840.36    329.39  17130.08  88888.00
2020-06-02 17:37:00.000 154     33840.40    329.39  17130.09  37930.55
2020-06-02 17:37:01.000 154     33840.39    329.40  17130.06  88888.00
2020-06-02 17:37:02.000 154     33840.37    329.43  17130.05  88888.00
2020-06-02 17:37:03.000 154     33840.40    329.46  17130.06  88888.00
2020-06-02 17:37:04.000 154     33840.40    329.48  17130.08  88888.00
2020-06-02 17:37:05.000 154     33840.43    329.47  17130.08  37930.49
2020-06-02 17:37:06.000 154     33840.46    329.47  17130.08  88888.00
2020-06-02 17:37:07.000 154     33840.47    329.46  17130.07  88888.00
2020-06-02 17:37:08.000 154     33840.46    329.52  17130.08  88888.00
2020-06-02 17:37:09.000 154     33840.46    329.51  17130.10  88888.00
2020-06-02 17:37:10.000 154     33840.46    329.45  17130.07  37930.46
2020-06-02 17:37:11.000 154     33840.47    329.43  17130.08  88888.00
2020-06-02 17:37:12.000 154     33840.47    329.44  17130.07  88888.00
2020-06-02 17:37:13.000 154     33840.42    329.43  17130.06  88888.00
2020-06-02 17:37:14.000 154     33840.43    329.45  17130.10  88888.00
2020-06-02 17:37:15.000 154     33840.41    329.47  17130.07  37930.50
2020-06-02 17:37:16.000 154     33840.40    329.43  17130.05  88888.00
2020-06-02 17:37:17.000 154     33840.43    329.42  17130.00  88888.00
2020-06-02 17:37:18.000 154     33840.38    329.44  17130.02  88888.00
2020-06-02 17:37:19.000 154     33840.37    329.46  17130.05  88888.00
2020-06-02 17:37:20.000 154     33840.40    329.43  17130.06  37930.57
2020-06-02 17:37:21.000 154     33840.46    329.45  17130.07  88888.00
2020-06-02 17:37:22.000 154     33840.44    329.44  17130.06  88888.00
2020-06-02 17:37:23.000 154     33840.39    329.45  17130.05  88888.00
2020-06-02 17:37:24.000 154     33840.40    329.44  17130.07  88888.00
2020-06-02 17:37:25.000 154     33840.37    329.42  17130.09  37930.46
2020-06-02 17:37:26.000 154     33840.39    329.39  17130.07  88888.00
2020-06-02 17:37:27.000 154     33840.43    329.36  17130.09  88888.00
2020-06-02 17:37:28.000 154     33840.39    329.40  17130.08  88888.00
2020-06-02 17:37:29.000 154     33840.36    329.40  17130.07  88888.00
2020-06-02 17:37:30.000 154     33840.39    329.37  17130.09  37930.49
2020-06-02 17:37:31.000 154     33840.37    329.35  17130.12  88888.00
2020-06-02 17:37:32.000 154     33840.38    329.37  17130.09  88888.00
2020-06-02 17:37:33.000 154     33840.35    329.35  17130.09  88888.00
2020-06-02 17:37:34.000 154     33840.33    329.38  17130.09  88888.00
2020-06-02 17:37:35.000 154     33840.32    329.39  17130.11  37930.52
2020-06-02 17:37:36.000 154     33840.30    329.38  17130.13  88888.00
2020-06-02 17:37:37.000 154     33840.29    329.37  17130.14  88888.00
2020-06-02 17:37:38.000 154     33840.27    329.40  17130.14  88888.00
2020-06-02 17:37:39.000 154     33840.29    329.40  17130.08  88888.00
2020-06-02 17:37:40.000 154     33840.35    329.36  17130.09  37930.45
2020-06-02 17:37:41.000 154     33840.36    329.36  17130.06  88888.00
2020-06-02 17:37:42.000 154     33840.38    329.39  17130.07  88888.00
2020-06-02 17:37:43.000 154     33840.35    329.43  17130.09  88888.00
2020-06-02 17:37:44.000 154     33840.36    329.43  17130.10  88888.00
2020-06-02 17:37:45.000 154     33840.36    329.42  17130.11  37930.49
2020-06-02 17:37:46.000 154     33840.39    329.43  17130.13  88888.00
2020-06-02 17:37:47.000 154     33840.36    329.40  17130.11  88888.00
2020-06-02 17:37:48.000 154     33840.34    329.39  17130.12  88888.00
2020-06-02 17:37:49.000 154     33840.31    329.38  17130.15  88888.00
2020-06-02 17:37:50.000 154     33840.29    329.39  17130.19  37930.47
2020-06-02 17:37:51.000 154     33840.32    329.39  17130.21  88888.00
2020-06-02 17:37:52.000 154     33840.33    329.40  17130.18  88888.00
2020-06-02 17:37:53.000 154     33840.32    329.39  17130.16  88888.00
2020-06-02 17:37:54.000 154     33840.34    329.39  17130.16  88888.00
2020-06-02 17:37:55.000 154     33840.33    329.40  17130.17  37930.46
2020-06-02 17:37:56.000 154     33840.31    329.38  17130.16  88888.00
2020-06-02 17:37:57.000 154     33840.35    329.39  17130.16  88888.00
2020-06-02 17:37:58.000 154     33840.34    329.42  17130.17  88888.00
2020-06-02 17:37:59.000 154     33840.32    329.39  17130.17  88888.00
2020-06-02 17:38:00.000 154     33840.31    329.38  17130.14  37930.47
2020-06-02 17:38:01.000 154     33840.28    329.38  17130.12  88888.00
2020-06-02 17:38:02.000 154     33840.27    329.39  17130.12  88888.00
2020-06-02 17:38:03.000 154     33840.25    329.39  17130.12  88888.00
2020-06-02 17:38:04.000 154     33840.27    329.41  17130.12  88888.00
2020-06-02 17:38:05.000 154     33840.29    329.42  17130.13  37930.45
2020-06-02 17:38:06.000 154     33840.31    329.42  17130.15  88888.00
2020-06-02 17:38:07.000 154     33840.35    329.43  17130.20  88888.00
2020-06-02 17:38:08.000 154     33840.36    329.39  17130.20  88888.00
2020-06-02 17:38:09.000 154     33840.31    329.40  17130.19  88888.00
2020-06-02 17:38:10.000 154     33840.28    329.38  17130.14  37930.42
2020-06-02 17:38:11.000 154     33840.31    329.38  17130.09  88888.00
2020-06-02 17:38:12.000 154     33840.31    329.39  17130.10  88888.00
2020-06-02 17:38:13.000 154     33840.28    329.42  17130.13  88888.00
2020-06-02 17:38:14.000 154     33840.30    329.41  17130.14  88888.00
2020-06-02 17:38:15.000 154     33840.30    329.41  17130.13  37930.51
2020-06-02 17:38:16.000 154     33840.33    329.42  17130.13  88888.00
2020-06-02 17:38:17.000 154     33840.34    329.41  17130.13  88888.00
2020-06-02 17:38:18.000 154     33840.32    329.45  17130.17  88888.00
2020-06-02 17:38:19.000 154     33840.34    329.44  17130.19  88888.00
2020-06-02 17:38:20.000 154     33840.37    329.45  17130.12  37930.55
2020-06-02 17:38:21.000 154     33840.33    329.45  17130.12  88888.00
2020-06-02 17:38:22.000 154     33840.31    329.44  17130.18  88888.00
2020-06-02 17:38:23.000 154     33840.28    329.42  17130.15  88888.00
2020-06-02 17:38:24.000 154     33840.30    329.41  17130.14  88888.00
2020-06-02 17:38:25.000 154     33840.28    329.41  17130.14  37930.46
2020-06-02 17:38:26.000 154     33840.27    329.35  17130.10  88888.00
2020-06-02 17:38:27.000 154     33840.29    329.39  17130.09  88888.00
2020-06-02 17:38:28.000 154     33840.29    329.42  17130.13  88888.00
2020-06-02 17:38:29.000 154     33840.28    329.40  17130.13  88888.00
2020-06-02 17:38:30.000 154     33840.25    329.39  17130.12  37930.46
2020-06-02 17:38:31.000 154     33840.23    329.43  17130.11  88888.00
2020-06-02 17:38:32.000 154     33840.26    329.44  17130.17  88888.00
2020-06-02 17:38:33.000 154     33840.27    329.43  17130.17  88888.00
2020-06-02 17:38:34.000 154     33840.26    329.43  17130.16  88888.00
2020-06-02 17:38:35.000 154     33840.29    329.44  17130.16  37930.43
2020-06-02 17:38:36.000 154     33840.28    329.42  17130.16  88888.00
2020-06-02 17:38:37.000 154     33840.30    329.45  17130.13  88888.00
2020-06-02 17:38:38.000 154     33840.29    329.47  17130.12  88888.00
2020-06-02 17:38:39.000 154     33840.29    329.43  17130.11  88888.00
2020-06-02 17:38:40.000 154     33840.27    329.40  17130.08  37930.46
2020-06-02 17:38:41.000 154     33840.25    329.41  17130.13  88888.00
2020-06-02 17:38:42.000 154     33840.25    329.44  17130.13  88888.00
2020-06-02 17:38:43.000 154     33840.29    329.46  17130.11  88888.00
2020-06-02 17:38:44.000 154     33840.26    329.46  17130.10  88888.00
2020-06-02 17:38:45.000 154     33840.28    329.44  17130.08  37930.46
2020-06-02 17:38:46.000 154     33840.30    329.47  17130.10  88888.00
2020-06-02 17:38:47.000 154     33840.33    329.50  17130.09  88888.00
2020-06-02 17:38:48.000 154     33840.30    329.49  17130.10  88888.00
2020-06-02 17:38:49.000 154     33840.32    329.49  17130.06  88888.00
2020-06-02 17:38:50.000 154     33840.33    329.49  17130.08  37930.43
2020-06-02 17:38:51.000 154     33840.30    329.48  17130.13  88888.00
2020-06-02 17:38:52.000 154     33840.29    329.44  17130.11  88888.00
2020-06-02 17:38:53.000 154     33840.28    329.46  17130.07  88888.00
2020-06-02 17:38:54.000 154     33840.29    329.43  17130.07  88888.00
2020-06-02 17:38:55.000 154     33840.31    329.41  17130.12  37930.46
2020-06-02 17:38:56.000 154     33840.31    329.44  17130.11  88888.00
2020-06-02 17:38:57.000 154     33840.35    329.50  17130.13  88888.00
2020-06-02 17:38:58.000 154     33840.33    329.49  17130.09  88888.00
2020-06-02 17:38:59.000 154     33840.32    329.46  17130.08  88888.00
2020-06-02 17:39:00.000 154     33840.32    329.46  17130.08  37930.40
2020-06-02 17:39:01.000 154     33840.35    329.50  17130.09  88888.00
2020-06-02 17:39:02.000 154     33840.33    329.49  17130.08  88888.00
2020-06-02 17:39:03.000 154     33840.37    329.49  17130.07  88888.00
2020-06-02 17:39:04.000 154     33840.39    329.52  17130.09  88888.00
2020-06-02 17:39:05.000 154     33840.34    329.47  17130.11  37930.54
2020-06-02 17:39:06.000 154     33840.32    329.49  17130.10  88888.00
2020-06-02 17:39:07.000 154     33840.35    329.50  17130.12  88888.00
2020-06-02 17:39:08.000 154     33840.34    329.49  17130.11  88888.00
2020-06-02 17:39:09.000 154     33840.34    329.49  17130.13  88888.00
2020-06-02 17:39:10.000 154     33840.35    329.50  17130.13  37930.47
2020-06-02 17:39:11.000 154     33840.33    329.49  17130.12  88888.00
2020-06-02 17:39:12.000 154     33840.36    329.51  17130.14  88888.00
2020-06-02 17:39:13.000 154     33840.33    329.54  17130.18  88888.00
2020-06-02 17:39:14.000 154     33840.32    329.54  17130.14  88888.00
2020-06-02 17:39:15.000 154     33840.32    329.47  17130.11  37930.55
2020-06-02 17:39:16.000 154     33840.32    329.45  17130.12  88888.00
2020-06-02 17:39:17.000 154     33840.31    329.47  17130.10  88888.00
2020-06-02 17:39:18.000 154     33840.32    329.49  17130.12  88888.00
2020-06-02 17:39:19.000 154     33840.30    329.49  17130.17  88888.00
2020-06-02 17:39:20.000 154     33840.32    329.49  17130.16  37930.58
2020-06-02 17:39:21.000 154     33840.37    329.50  17130.13  88888.00
2020-06-02 17:39:22.000 154     33840.38    329.53  17130.13  88888.00
2020-06-02 17:39:23.000 154     33840.38    329.56  17130.12  88888.00
2020-06-02 17:39:24.000 154     33840.37    329.53  17130.12  88888.00
2020-06-02 17:39:25.000 154     33840.40    329.51  17130.14  37930.47
2020-06-02 17:39:26.000 154     33840.40    329.50  17130.14  88888.00
2020-06-02 17:39:27.000 154     33840.39    329.52  17130.15  88888.00
2020-06-02 17:39:28.000 154     33840.39    329.50  17130.10  88888.00
2020-06-02 17:39:29.000 154     33840.36    329.46  17130.08  88888.00
2020-06-02 17:39:30.000 154     33840.36    329.48  17130.09  37930.50
2020-06-02 17:39:31.000 154     33840.34    329.51  17130.12  88888.00
2020-06-02 17:39:32.000 154     33840.31    329.52  17130.14  88888.00
2020-06-02 17:39:33.000 154     33840.34    329.54  17130.12  88888.00
2020-06-02 17:39:34.000 154     33840.38    329.53  17130.14  88888.00
2020-06-02 17:39:35.000 154     33840.35    329.55  17130.13  37930.51
2020-06-02 17:39:36.000 154     33840.34    329.51  17130.12  88888.00
2020-06-02 17:39:37.000 154     33840.31    329.41  17130.12  88888.00
2020-06-02 17:39:38.000 154     33840.30    329.38  17130.08  88888.00
2020-06-02 17:39:39.000 154     33840.31    329.38  17130.08  88888.00
2020-06-02 17:39:40.000 154     33840.30    329.39  17130.09  37930.53
2020-06-02 17:39:41.000 154     33840.31    329.38  17130.14  88888.00
2020-06-02 17:39:42.000 154     33840.34    329.33  17130.16  88888.00
2020-06-02 17:39:43.000 154     33840.32    329.35  17130.15  88888.00
2020-06-02 17:39:44.000 154     33840.30    329.37  17130.11  88888.00
2020-06-02 17:39:45.000 154     33840.32    329.36  17130.13  37930.49
2020-06-02 17:39:46.000 154     33840.31    329.35  17130.12  88888.00
2020-06-02 17:39:47.000 154     33840.28    329.38  17130.11  88888.00
2020-06-02 17:39:48.000 154     33840.29    329.39  17130.11  88888.00
2020-06-02 17:39:49.000 154     33840.31    329.41  17130.10  88888.00
2020-06-02 17:39:50.000 154     33840.34    329.40  17130.13  37930.49
2020-06-02 17:39:51.000 154     33840.32    329.40  17130.15  88888.00
2020-06-02 17:39:52.000 154     33840.34    329.41  17130.10  88888.00
2020-06-02 17:39:53.000 154     33840.34    329.38  17130.12  88888.00
2020-06-02 17:39:54.000 154     33840.33    329.35  17130.17  88888.00
2020-06-02 17:39:55.000 154     33840.33    329.33  17130.18  37930.49
2020-06-02 17:39:56.000 154     33840.36    329.40  17130.14  88888.00
2020-06-02 17:39:57.000 154     33840.37    329.39  17130.19  88888.00
2020-06-02 17:39:58.000 154     33840.38    329.42  17130.16  88888.00
2020-06-02 17:39:59.000 154     33840.36    329.40  17130.15  88888.00
2020-06-02 17:40:00.000 154     33840.40    329.38  17130.18  37930.61
2020-06-02 17:40:01.000 154     33840.38    329.37  17130.17  88888.00
2020-06-02 17:40:02.000 154     33840.39    329.35  17130.15  88888.00
2020-06-02 17:40:03.000 154     33840.35    329.38  17130.15  88888.00
2020-06-02 17:40:04.000 154     33840.34    329.36  17130.17  88888.00
2020-06-02 17:40:05.000 154     33840.36    329.39  17130.17  37930.46
2020-06-02 17:40:06.000 154     33840.40    329.43  17130.18  88888.00
2020-06-02 17:40:07.000 154     33840.43    329.49  17130.20  88888.00
2020-06-02 17:40:08.000 154     33840.40    329.49  17130.18  88888.00
2020-06-02 17:40:09.000 154     33840.38    329.45  17130.15  88888.00
2020-06-02 17:40:10.000 154     33840.39    329.44  17130.15  37930.47
2020-06-02 17:40:11.000 154     33840.36    329.40  17130.17  88888.00
2020-06-02 17:40:12.000 154     33840.37    329.40  17130.15  88888.00
2020-06-02 17:40:13.000 154     33840.37    329.41  17130.15  88888.00
2020-06-02 17:40:14.000 154     33840.40    329.44  17130.16  88888.00
2020-06-02 17:40:15.000 154     33840.41    329.46  17130.14  37930.54
2020-06-02 17:40:16.000 154     33840.41    329.45  17130.14  88888.00
2020-06-02 17:40:17.000 154     33840.39    329.43  17130.13  88888.00
2020-06-02 17:40:18.000 154     33840.39    329.43  17130.11  88888.00
2020-06-02 17:40:19.000 154     33840.38    329.38  17130.09  88888.00
2020-06-02 17:40:20.000 154     33840.38    329.38  17130.10  37930.59
2020-06-02 17:40:21.000 154     33840.40    329.38  17130.10  88888.00
2020-06-02 17:40:22.000 154     33840.44    329.42  17130.11  88888.00
2020-06-02 17:40:23.000 154     33840.45    329.42  17130.15  88888.00
2020-06-02 17:40:24.000 154     33840.44    329.41  17130.12  88888.00
2020-06-02 17:40:25.000 154     33840.45    329.41  17130.12  37930.54
2020-06-02 17:40:26.000 154     33840.42    329.47  17130.16  88888.00
2020-06-02 17:40:27.000 154     33840.43    329.49  17130.14  88888.00
2020-06-02 17:40:28.000 154     33840.39    329.46  17130.16  88888.00
2020-06-02 17:40:29.000 154     33840.41    329.44  17130.16  88888.00
2020-06-02 17:40:30.000 154     33840.42    329.45  17130.19  37930.48
2020-06-02 17:40:31.000 154     33840.39    329.49  17130.22  88888.00
2020-06-02 17:40:32.000 154     33840.38    329.42  17130.22  88888.00
2020-06-02 17:40:33.000 154     33840.38    329.40  17130.21  88888.00
2020-06-02 17:40:34.000 154     33840.36    329.39  17130.21  88888.00
2020-06-02 17:40:35.000 154     33840.36    329.38  17130.20  37930.54
2020-06-02 17:40:36.000 154     33840.40    329.37  17130.22  88888.00
2020-06-02 17:40:37.000 154     33840.38    329.37  17130.20  88888.00
2020-06-02 17:40:38.000 154     33840.34    329.39  17130.22  88888.00
2020-06-02 17:40:39.000 154     33840.31    329.40  17130.21  88888.00
2020-06-02 17:40:40.000 154     33840.34    329.43  17130.20  37930.56
2020-06-02 17:40:41.000 154     33840.33    329.42  17130.16  88888.00
2020-06-02 17:40:42.000 154     33840.34    329.42  17130.15  88888.00
2020-06-02 17:40:43.000 154     33840.31    329.43  17130.17  88888.00
2020-06-02 17:40:44.000 154     33840.34    329.44  17130.18  88888.00
2020-06-02 17:40:45.000 154     33840.34    329.50  17130.15  37930.50
2020-06-02 17:40:46.000 154     33840.33    329.49  17130.15  88888.00
2020-06-02 17:40:47.000 154     33840.38    329.48  17130.14  88888.00
2020-06-02 17:40:48.000 154     33840.35    329.50  17130.12  88888.00
2020-06-02 17:40:49.000 154     33840.35    329.50  17130.12  88888.00
2020-06-02 17:40:50.000 154     33840.35    329.53  17130.15  37930.50
2020-06-02 17:40:51.000 154     33840.36    329.50  17130.14  88888.00
2020-06-02 17:40:52.000 154     33840.38    329.47  17130.13  88888.00
2020-06-02 17:40:53.000 154     33840.35    329.46  17130.12  88888.00
2020-06-02 17:40:54.000 154     33840.37    329.49  17130.13  88888.00
2020-06-02 17:40:55.000 154     33840.37    329.49  17130.13  37930.61
2020-06-02 17:40:56.000 154     33840.39    329.52  17130.12  88888.00
2020-06-02 17:40:57.000 154     33840.40    329.51  17130.13  88888.00
2020-06-02 17:40:58.000 154     33840.41    329.52  17130.15  88888.00
2020-06-02 17:40:59.000 154     33840.42    329.55  17130.11  88888.00
2020-06-02 17:41:00.000 154     33840.38    329.58  17130.09  37930.59
2020-06-02 17:41:01.000 154     33840.39    329.56  17130.10  88888.00
2020-06-02 17:41:02.000 154     33840.36    329.53  17130.11  88888.00
2020-06-02 17:41:03.000 154     33840.31    329.53  17130.09  88888.00
2020-06-02 17:41:04.000 154     33840.35    329.57  17130.07  88888.00
2020-06-02 17:41:05.000 154     33840.39    329.56  17130.06  37930.51
2020-06-02 17:41:06.000 154     33840.41    329.57  17130.10  88888.00
2020-06-02 17:41:07.000 154     33840.37    329.55  17130.12  88888.00
2020-06-02 17:41:08.000 154     33840.43    329.59  17130.11  88888.00
2020-06-02 17:41:09.000 154     33840.42    329.58  17130.06  88888.00
2020-06-02 17:41:10.000 154     33840.38    329.56  17130.09  37930.58
2020-06-02 17:41:11.000 154     33840.36    329.55  17130.11  88888.00
2020-06-02 17:41:12.000 154     33840.37    329.55  17130.12  88888.00
2020-06-02 17:41:13.000 154     33840.38    329.52  17130.12  88888.00
2020-06-02 17:41:14.000 154     33840.36    329.54  17130.10  88888.00
2020-06-02 17:41:15.000 154     33840.35    329.54  17130.10  37930.54
2020-06-02 17:41:16.000 154     33840.34    329.55  17130.12  88888.00
2020-06-02 17:41:17.000 154     33840.34    329.53  17130.15  88888.00
2020-06-02 17:41:18.000 154     33840.36    329.54  17130.17  88888.00
2020-06-02 17:41:19.000 154     33840.35    329.56  17130.16  88888.00
2020-06-02 17:41:20.000 154     33840.35    329.57  17130.19  37930.55
2020-06-02 17:41:21.000 154     33840.37    329.58  17130.18  88888.00
2020-06-02 17:41:22.000 154     33840.34    329.56  17130.16  88888.00
2020-06-02 17:41:23.000 154     33840.34    329.60  17130.17  88888.00
2020-06-02 17:41:24.000 154     33840.32    329.62  17130.18  88888.00
2020-06-02 17:41:25.000 154     33840.35    329.59  17130.19  37930.46
2020-06-02 17:41:26.000 154     33840.40    329.63  17130.20  88888.00
2020-06-02 17:41:27.000 154     33840.40    329.68  17130.22  88888.00
2020-06-02 17:41:28.000 154     33840.38    329.61  17130.23  88888.00
2020-06-02 17:41:29.000 154     33840.40    329.63  17130.17  88888.00
2020-06-02 17:41:30.000 154     33840.39    329.63  17130.16  37930.59
2020-06-02 17:41:31.000 154     33840.37    329.59  17130.13  88888.00
2020-06-02 17:41:32.000 154     33840.37    329.59  17130.12  88888.00
2020-06-02 17:41:33.000 154     33840.42    329.64  17130.14  88888.00
2020-06-02 17:41:34.000 154     33840.41    329.66  17130.16  88888.00
2020-06-02 17:41:35.000 154     33840.40    329.65  17130.16  37930.51
2020-06-02 17:41:36.000 154     33840.37    329.64  17130.17  88888.00
2020-06-02 17:41:37.000 154     33840.34    329.62  17130.16  88888.00
2020-06-02 17:41:38.000 154     33840.34    329.62  17130.21  88888.00
2020-06-02 17:41:39.000 154     33840.33    329.60  17130.18  88888.00
2020-06-02 17:41:40.000 154     33840.29    329.63  17130.19  37930.50
2020-06-02 17:41:41.000 154     33840.29    329.62  17130.17  88888.00
2020-06-02 17:41:42.000 154     33840.31    329.62  17130.14  88888.00
2020-06-02 17:41:43.000 154     33840.34    329.63  17130.15  88888.00
2020-06-02 17:41:44.000 154     33840.35    329.64  17130.19  88888.00
2020-06-02 17:41:45.000 154     33840.32    329.62  17130.13  37930.46
2020-06-02 17:41:46.000 154     33840.32    329.65  17130.17  88888.00
2020-06-02 17:41:47.000 154     33840.30    329.66  17130.21  88888.00
2020-06-02 17:41:48.000 154     33840.33    329.72  17130.22  88888.00
2020-06-02 17:41:49.000 154     33840.30    329.73  17130.21  88888.00
2020-06-02 17:41:50.000 154     33840.30    329.69  17130.20  37930.55
2020-06-02 17:41:51.000 154     33840.31    329.65  17130.19  88888.00
2020-06-02 17:41:52.000 154     33840.29    329.69  17130.19  88888.00
2020-06-02 17:41:53.000 154     33840.29    329.74  17130.21  88888.00
2020-06-02 17:41:54.000 154     33840.32    329.73  17130.20  88888.00
2020-06-02 17:41:55.000 154     33840.28    329.70  17130.19  37930.43
2020-06-02 17:41:56.000 154     33840.27    329.69  17130.21  88888.00
2020-06-02 17:41:57.000 154     33840.28    329.72  17130.19  88888.00
2020-06-02 17:41:58.000 154     33840.29    329.73  17130.22  88888.00
2020-06-02 17:41:59.000 154     33840.29    329.74  17130.20  88888.00
2020-06-02 17:42:00.000 154     33840.31    329.73  17130.21  37930.49
2020-06-02 17:42:01.000 154     33840.29    329.70  17130.25  88888.00
2020-06-02 17:42:02.000 154     33840.28    329.71  17130.25  88888.00
2020-06-02 17:42:03.000 154     33840.29    329.75  17130.23  88888.00
2020-06-02 17:42:04.000 154     33840.32    329.77  17130.21  88888.00
2020-06-02 17:42:05.000 154     33840.28    329.71  17130.22  37930.52
2020-06-02 17:42:06.000 154     33840.30    329.67  17130.23  88888.00
2020-06-02 17:42:07.000 154     33840.33    329.67  17130.23  88888.00
2020-06-02 17:42:08.000 154     33840.28    329.72  17130.20  88888.00
2020-06-02 17:42:09.000 154     33840.28    329.69  17130.20  88888.00
2020-06-02 17:42:10.000 154     33840.33    329.69  17130.24  37930.45
2020-06-02 17:42:11.000 154     33840.31    329.67  17130.23  88888.00
2020-06-02 17:42:12.000 154     33840.31    329.67  17130.20  88888.00
2020-06-02 17:42:13.000 154     33840.30    329.66  17130.21  88888.00
2020-06-02 17:42:14.000 154     33840.31    329.65  17130.21  88888.00
2020-06-02 17:42:15.000 154     33840.28    329.67  17130.19  37930.53
2020-06-02 17:42:16.000 154     33840.29    329.73  17130.24  88888.00
2020-06-02 17:42:17.000 154     33840.27    329.73  17130.25  88888.00
2020-06-02 17:42:18.000 154     33840.27    329.73  17130.25  88888.00
2020-06-02 17:42:19.000 154     33840.27    329.71  17130.22  88888.00
2020-06-02 17:42:20.000 154     33840.30    329.70  17130.19  37930.47
2020-06-02 17:42:21.000 154     33840.33    329.72  17130.24  88888.00
2020-06-02 17:42:22.000 154     33840.38    329.71  17130.25  88888.00
2020-06-02 17:42:23.000 154     33840.37    329.66  17130.22  88888.00
2020-06-02 17:42:24.000 154     33840.34    329.66  17130.21  88888.00
2020-06-02 17:42:25.000 154     33840.36    329.68  17130.21  37930.47
2020-06-02 17:42:26.000 154     33840.34    329.68  17130.16  88888.00
2020-06-02 17:42:27.000 154     33840.30    329.70  17130.13  88888.00
2020-06-02 17:42:28.000 154     33840.34    329.68  17130.15  88888.00
2020-06-02 17:42:29.000 154     33840.41    329.65  17130.17  88888.00
2020-06-02 17:42:30.000 154     33840.39    329.64  17130.18  37930.55
2020-06-02 17:42:31.000 154     33840.31    329.63  17130.19  88888.00
2020-06-02 17:42:32.000 154     33840.30    329.59  17130.19  88888.00
2020-06-02 17:42:33.000 154     33840.32    329.64  17130.19  88888.00
2020-06-02 17:42:34.000 154     33840.34    329.67  17130.18  88888.00
2020-06-02 17:42:35.000 154     33840.38    329.63  17130.18  37930.62
2020-06-02 17:42:36.000 154     33840.39    329.63  17130.19  88888.00
2020-06-02 17:42:37.000 154     33840.35    329.66  17130.18  88888.00
2020-06-02 17:42:38.000 154     33840.33    329.63  17130.16  88888.00
2020-06-02 17:42:39.000 154     33840.34    329.61  17130.18  88888.00
2020-06-02 17:42:40.000 154     33840.32    329.62  17130.18  37930.60
2020-06-02 17:42:41.000 154     33840.29    329.62  17130.14  88888.00
2020-06-02 17:42:42.000 154     33840.33    329.61  17130.15  88888.00
2020-06-02 17:42:43.000 154     33840.34    329.65  17130.16  88888.00
2020-06-02 17:42:44.000 154     33840.33    329.67  17130.19  88888.00
2020-06-02 17:42:45.000 154     33840.32    329.66  17130.12  37930.57
2020-06-02 17:42:46.000 154     33840.33    329.67  17130.16  88888.00
2020-06-02 17:42:47.000 154     33840.33    329.66  17130.19  88888.00
2020-06-02 17:42:48.000 154     33840.34    329.65  17130.20  88888.00
2020-06-02 17:42:49.000 154     33840.30    329.68  17130.18  88888.00
2020-06-02 17:42:50.000 154     33840.29    329.65  17130.17  37930.50
2020-06-02 17:42:51.000 154     33840.31    329.64  17130.17  88888.00
2020-06-02 17:42:52.000 154     33840.37    329.66  17130.14  88888.00
2020-06-02 17:42:53.000 154     33840.32    329.67  17130.11  88888.00
2020-06-02 17:42:54.000 154     33840.29    329.69  17130.14  88888.00
2020-06-02 17:42:55.000 154     33840.33    329.73  17130.14  37930.49
2020-06-02 17:42:56.000 154     33840.33    329.71  17130.17  88888.00
2020-06-02 17:42:57.000 154     33840.33    329.67  17130.15  88888.00
2020-06-02 17:42:58.000 154     33840.31    329.66  17130.14  88888.00
2020-06-02 17:42:59.000 154     33840.30    329.62  17130.16  88888.00
2020-06-02 17:43:00.000 154     33840.29    329.60  17130.20  37930.50
2020-06-02 17:43:01.000 154     33840.27    329.59  17130.20  88888.00
2020-06-02 17:43:02.000 154     33840.29    329.64  17130.21  88888.00
2020-06-02 17:43:03.000 154     33840.31    329.64  17130.18  88888.00
2020-06-02 17:43:04.000 154     33840.31    329.67  17130.14  88888.00
2020-06-02 17:43:05.000 154     33840.33    329.63  17130.13  37930.57
2020-06-02 17:43:06.000 154     33840.38    329.65  17130.12  88888.00
2020-06-02 17:43:07.000 154     33840.35    329.67  17130.16  88888.00
2020-06-02 17:43:08.000 154     33840.29    329.59  17130.15  88888.00
2020-06-02 17:43:09.000 154     33840.30    329.59  17130.15  88888.00
2020-06-02 17:43:10.000 154     33840.31    329.58  17130.16  37930.61
2020-06-02 17:43:11.000 154     33840.32    329.62  17130.18  88888.00
2020-06-02 17:43:12.000 154     33840.33    329.67  17130.19  88888.00
2020-06-02 17:43:13.000 154     33840.34    329.62  17130.21  88888.00
2020-06-02 17:43:14.000 154     33840.33    329.56  17130.23  88888.00
2020-06-02 17:43:15.000 154     33840.33    329.53  17130.22  37930.55
2020-06-02 17:43:16.000 154     33840.28    329.57  17130.21  88888.00
2020-06-02 17:43:17.000 154     33840.27    329.58  17130.21  88888.00
2020-06-02 17:43:18.000 154     33840.27    329.61  17130.23  88888.00
2020-06-02 17:43:19.000 154     33840.25    329.61  17130.21  88888.00
2020-06-02 17:43:20.000 154     33840.30    329.60  17130.22  37930.61
2020-06-02 17:43:21.000 154     33840.27    329.58  17130.24  88888.00
2020-06-02 17:43:22.000 154     33840.31    329.58  17130.22  88888.00
2020-06-02 17:43:23.000 154     33840.29    329.62  17130.20  88888.00
2020-06-02 17:43:24.000 154     33840.29    329.63  17130.22  88888.00
2020-06-02 17:43:25.000 154     33840.29    329.65  17130.21  37930.68
2020-06-02 17:43:26.000 154     33840.30    329.62  17130.19  88888.00
2020-06-02 17:43:27.000 154     33840.28    329.61  17130.24  88888.00
2020-06-02 17:43:28.000 154     33840.28    329.62  17130.28  88888.00
2020-06-02 17:43:29.000 154     33840.33    329.60  17130.28  88888.00
2020-06-02 17:43:30.000 154     33840.32    329.58  17130.28  37930.56
2020-06-02 17:43:31.000 154     33840.33    329.62  17130.28  88888.00
2020-06-02 17:43:32.000 154     33840.35    329.65  17130.29  88888.00
2020-06-02 17:43:33.000 154     33840.35    329.65  17130.33  88888.00
2020-06-02 17:43:34.000 154     33840.34    329.67  17130.30  88888.00
2020-06-02 17:43:35.000 154     33840.35    329.68  17130.28  37930.59
2020-06-02 17:43:36.000 154     33840.35    329.64  17130.28  88888.00
2020-06-02 17:43:37.000 154     33840.34    329.68  17130.26  88888.00
2020-06-02 17:43:38.000 154     33840.35    329.71  17130.26  88888.00
2020-06-02 17:43:39.000 154     33840.35    329.71  17130.27  88888.00
2020-06-02 17:43:40.000 154     33840.32    329.65  17130.27  37930.58
2020-06-02 17:43:41.000 154     33840.31    329.62  17130.28  88888.00
2020-06-02 17:43:42.000 154     33840.31    329.63  17130.26  88888.00
2020-06-02 17:43:43.000 154     33840.31    329.73  17130.23  88888.00
2020-06-02 17:43:44.000 154     33840.35    329.72  17130.30  88888.00
2020-06-02 17:43:45.000 154     33840.37    329.73  17130.30  37930.65
2020-06-02 17:43:46.000 154     33840.36    329.78  17130.26  88888.00
2020-06-02 17:43:47.000 154     33840.34    329.77  17130.24  88888.00
2020-06-02 17:43:48.000 154     33840.34    329.79  17130.31  88888.00
2020-06-02 17:43:49.000 154     33840.33    329.82  17130.26  88888.00
2020-06-02 17:43:50.000 154     33840.34    329.85  17130.24  37930.62
2020-06-02 17:43:51.000 154     33840.32    329.81  17130.26  88888.00
2020-06-02 17:43:52.000 154     33840.32    329.79  17130.25  88888.00
2020-06-02 17:43:53.000 154     33840.32    329.76  17130.25  88888.00
2020-06-02 17:43:54.000 154     33840.32    329.77  17130.29  88888.00
2020-06-02 17:43:55.000 154     33840.35    329.76  17130.24  37930.62
2020-06-02 17:43:56.000 154     33840.34    329.80  17130.27  88888.00
2020-06-02 17:43:57.000 154     33840.34    329.83  17130.28  88888.00
2020-06-02 17:43:58.000 154     33840.38    329.84  17130.28  88888.00
2020-06-02 17:43:59.000 154     33840.33    329.79  17130.29  88888.00
2020-06-02 17:44:00.000 154     33840.34    329.77  17130.30  37930.53
2020-06-02 17:44:01.000 154     33840.36    329.74  17130.31  88888.00
2020-06-02 17:44:02.000 154     33840.41    329.75  17130.34  88888.00
2020-06-02 17:44:03.000 154     33840.42    329.74  17130.33  88888.00
2020-06-02 17:44:04.000 154     33840.37    329.72  17130.31  88888.00
2020-06-02 17:44:05.000 154     33840.41    329.76  17130.31  37930.63
2020-06-02 17:44:06.000 154     33840.44    329.77  17130.34  88888.00
2020-06-02 17:44:07.000 154     33840.39    329.74  17130.34  88888.00
2020-06-02 17:44:08.000 154     33840.38    329.75  17130.33  88888.00
2020-06-02 17:44:09.000 154     33840.40    329.78  17130.34  88888.00
2020-06-02 17:44:10.000 154     33840.37    329.81  17130.35  37930.59
2020-06-02 17:44:11.000 154     33840.34    329.84  17130.35  88888.00
2020-06-02 17:44:12.000 154     33840.35    329.81  17130.32  88888.00
2020-06-02 17:44:13.000 154     33840.39    329.82  17130.33  88888.00
2020-06-02 17:44:14.000 154     33840.36    329.85  17130.37  88888.00
2020-06-02 17:44:15.000 154     33840.36    329.85  17130.39  37930.58
2020-06-02 17:44:16.000 154     33840.39    329.85  17130.37  88888.00
2020-06-02 17:44:17.000 154     33840.42    329.84  17130.34  88888.00
2020-06-02 17:44:18.000 154     33840.44    329.86  17130.31  88888.00
2020-06-02 17:44:19.000 154     33840.45    329.88  17130.35  88888.00
2020-06-02 17:44:20.000 154     33840.43    329.88  17130.35  37930.72
2020-06-02 17:44:21.000 154     33840.46    329.88  17130.35  88888.00
2020-06-02 17:44:22.000 154     33840.44    329.89  17130.32  88888.00
2020-06-02 17:44:23.000 154     33840.44    329.84  17130.29  88888.00
2020-06-02 17:44:24.000 154     33840.46    329.86  17130.30  88888.00
2020-06-02 17:44:25.000 154     33840.44    329.85  17130.29  37930.62
2020-06-02 17:44:26.000 154     33840.44    329.85  17130.30  88888.00
2020-06-02 17:44:27.000 154     33840.44    329.79  17130.30  88888.00
2020-06-02 17:44:28.000 154     33840.43    329.81  17130.33  88888.00
2020-06-02 17:44:29.000 154     33840.44    329.86  17130.34  88888.00
2020-06-02 17:44:30.000 154     33840.45    329.90  17130.34  37930.64
2020-06-02 17:44:31.000 154     33840.43    329.89  17130.34  88888.00
2020-06-02 17:44:32.000 154     33840.47    329.89  17130.36  88888.00
2020-06-02 17:44:33.000 154     33840.51    329.87  17130.37  88888.00
2020-06-02 17:44:34.000 154     33840.48    329.86  17130.36  88888.00
2020-06-02 17:44:35.000 154     33840.46    329.84  17130.33  37930.73
2020-06-02 17:44:36.000 154     33840.43    329.85  17130.35  88888.00
2020-06-02 17:44:37.000 154     33840.39    329.84  17130.32  88888.00
2020-06-02 17:44:38.000 154     33840.40    329.83  17130.30  88888.00
2020-06-02 17:44:39.000 154     33840.36    329.85  17130.31  88888.00
2020-06-02 17:44:40.000 154     33840.34    329.80  17130.32  37930.67
2020-06-02 17:44:41.000 154     33840.36    329.82  17130.29  88888.00
2020-06-02 17:44:42.000 154     33840.40    329.81  17130.32  88888.00
2020-06-02 17:44:43.000 154     33840.40    329.80  17130.30  88888.00
2020-06-02 17:44:44.000 154     33840.40    329.78  17130.29  88888.00
2020-06-02 17:44:45.000 154     33840.37    329.80  17130.28  37930.71
2020-06-02 17:44:46.000 154     33840.40    329.82  17130.29  88888.00
2020-06-02 17:44:47.000 154     33840.41    329.86  17130.28  88888.00
2020-06-02 17:44:48.000 154     33840.41    329.89  17130.28  88888.00
2020-06-02 17:44:49.000 154     33840.41    329.88  17130.26  88888.00
2020-06-02 17:44:50.000 154     33840.43    329.89  17130.27  37930.61
2020-06-02 17:44:51.000 154     33840.42    329.86  17130.25  88888.00
2020-06-02 17:44:52.000 154     33840.43    329.86  17130.22  88888.00
2020-06-02 17:44:53.000 154     33840.43    329.90  17130.24  88888.00
2020-06-02 17:44:54.000 154     33840.42    329.92  17130.21  88888.00
2020-06-02 17:44:55.000 154     33840.40    329.90  17130.24  37930.71
2020-06-02 17:44:56.000 154     33840.38    329.89  17130.29  88888.00
2020-06-02 17:44:57.000 154     33840.37    329.86  17130.30  88888.00
2020-06-02 17:44:58.000 154     33840.35    329.87  17130.28  88888.00
2020-06-02 17:44:59.000 154     33840.35    329.88  17130.30  88888.00
2020-06-02 17:45:00.000 154     33840.38    329.92  17130.34  37930.76
2020-06-02 17:45:01.000 154     33840.39    329.90  17130.30  88888.00
2020-06-02 17:45:02.000 154     33840.41    329.93  17130.31  88888.00
2020-06-02 17:45:03.000 154     33840.41    329.92  17130.30  88888.00
2020-06-02 17:45:04.000 154     33840.43    329.93  17130.32  88888.00
2020-06-02 17:45:05.000 154     33840.38    329.91  17130.32  37930.71
2020-06-02 17:45:06.000 154     33840.39    329.88  17130.37  88888.00
2020-06-02 17:45:07.000 154     33840.40    329.91  17130.32  88888.00
2020-06-02 17:45:08.000 154     33840.42    329.91  17130.32  88888.00
2020-06-02 17:45:09.000 154     33840.43    329.92  17130.38  88888.00
2020-06-02 17:45:10.000 154     33840.40    329.95  17130.39  37930.70
2020-06-02 17:45:11.000 154     33840.38    329.96  17130.33  88888.00
2020-06-02 17:45:12.000 154     33840.39    329.96  17130.33  88888.00
2020-06-02 17:45:13.000 154     33840.36    329.97  17130.37  88888.00
2020-06-02 17:45:14.000 154     33840.37    329.97  17130.36  88888.00
2020-06-02 17:45:15.000 154     33840.36    329.92  17130.35  37930.76
2020-06-02 17:45:16.000 154     33840.40    329.89  17130.34  88888.00
2020-06-02 17:45:17.000 154     33840.47    329.94  17130.36  88888.00
2020-06-02 17:45:18.000 154     33840.48    329.90  17130.37  88888.00
2020-06-02 17:45:19.000 154     33840.48    329.92  17130.36  88888.00
2020-06-02 17:45:20.000 154     33840.45    329.89  17130.40  37930.63
2020-06-02 17:45:21.000 154     33840.41    329.91  17130.40  88888.00
2020-06-02 17:45:22.000 154     33840.43    329.94  17130.40  88888.00
2020-06-02 17:45:23.000 154     33840.46    329.94  17130.40  88888.00
2020-06-02 17:45:24.000 154     33840.46    329.95  17130.41  88888.00
2020-06-02 17:45:25.000 154     33840.41    329.95  17130.37  37930.65
2020-06-02 17:45:26.000 154     33840.43    329.97  17130.38  88888.00
2020-06-02 17:45:27.000 154     33840.46    330.00  17130.39  88888.00
2020-06-02 17:45:28.000 154     33840.46    329.99  17130.35  88888.00
2020-06-02 17:45:29.000 154     33840.44    329.99  17130.29  88888.00
2020-06-02 17:45:30.000 154     33840.46    329.98  17130.33  37930.71
2020-06-02 17:45:31.000 154     33840.45    330.01  17130.32  88888.00
2020-06-02 17:45:32.000 154     33840.47    330.00  17130.31  88888.00
2020-06-02 17:45:33.000 154     33840.46    330.01  17130.32  88888.00
2020-06-02 17:45:34.000 154     33840.44    330.00  17130.34  88888.00
2020-06-02 17:45:35.000 154     33840.47    330.00  17130.33  37930.75
2020-06-02 17:45:36.000 154     33840.44    330.01  17130.33  88888.00
2020-06-02 17:45:37.000 154     33840.44    330.01  17130.35  88888.00
2020-06-02 17:45:38.000 154     33840.44    330.00  17130.36  88888.00
2020-06-02 17:45:39.000 154     33840.45    330.02  17130.36  88888.00
2020-06-02 17:45:40.000 154     33840.49    330.01  17130.38  37930.74
2020-06-02 17:45:41.000 154     33840.50    329.92  17130.40  88888.00
2020-06-02 17:45:42.000 154     33840.50    329.90  17130.38  88888.00
2020-06-02 17:45:43.000 154     33840.52    329.91  17130.38  88888.00
2020-06-02 17:45:44.000 154     33840.52    329.92  17130.32  88888.00
2020-06-02 17:45:45.000 154     33840.50    329.94  17130.29  37930.77
2020-06-02 17:45:46.000 154     33840.51    329.96  17130.32  88888.00
2020-06-02 17:45:47.000 154     33840.49    329.95  17130.37  88888.00
2020-06-02 17:45:48.000 154     33840.49    329.94  17130.38  88888.00
2020-06-02 17:45:49.000 154     33840.50    329.96  17130.37  88888.00
2020-06-02 17:45:50.000 154     33840.47    329.97  17130.40  37930.76
2020-06-02 17:45:51.000 154     33840.46    329.96  17130.37  88888.00
2020-06-02 17:45:52.000 154     33840.50    329.98  17130.33  88888.00
2020-06-02 17:45:53.000 154     33840.51    330.00  17130.32  88888.00
2020-06-02 17:45:54.000 154     33840.54    330.00  17130.37  88888.00
2020-06-02 17:45:55.000 154     33840.55    329.98  17130.39  37930.78
2020-06-02 17:45:56.000 154     33840.55    330.01  17130.36  88888.00
2020-06-02 17:45:57.000 154     33840.51    330.00  17130.34  88888.00
2020-06-02 17:45:58.000 154     33840.53    329.92  17130.35  88888.00
2020-06-02 17:45:59.000 154     33840.52    329.94  17130.36  88888.00
2020-06-02 17:46:00.000 154     33840.54    329.97  17130.34  37930.75
2020-06-02 17:46:01.000 154     33840.58    329.98  17130.34  88888.00
2020-06-02 17:46:02.000 154     33840.57    329.99  17130.36  88888.00
2020-06-02 17:46:03.000 154     33840.53    330.01  17130.34  88888.00
2020-06-02 17:46:04.000 154     33840.58    330.00  17130.32  88888.00
2020-06-02 17:46:05.000 154     33840.56    329.96  17130.35  37930.87
2020-06-02 17:46:06.000 154     33840.54    329.96  17130.39  88888.00
2020-06-02 17:46:07.000 154     33840.53    329.96  17130.36  88888.00
2020-06-02 17:46:08.000 154     33840.59    330.01  17130.37  88888.00
2020-06-02 17:46:09.000 154     33840.56    330.00  17130.42  88888.00
2020-06-02 17:46:10.000 154     33840.55    329.98  17130.41  37930.84
2020-06-02 17:46:11.000 154     33840.54    329.96  17130.37  88888.00
2020-06-02 17:46:12.000 154     33840.53    329.97  17130.35  88888.00
2020-06-02 17:46:13.000 154     33840.50    329.95  17130.38  88888.00
2020-06-02 17:46:14.000 154     33840.50    329.95  17130.43  88888.00
2020-06-02 17:46:15.000 154     33840.50    329.93  17130.40  37930.77
2020-06-02 17:46:16.000 154     33840.54    329.92  17130.39  88888.00
2020-06-02 17:46:17.000 154     33840.53    329.97  17130.37  88888.00
2020-06-02 17:46:18.000 154     33840.53    329.95  17130.36  88888.00
2020-06-02 17:46:19.000 154     33840.53    329.95  17130.37  88888.00
2020-06-02 17:46:20.000 154     33840.51    329.94  17130.39  37930.83
2020-06-02 17:46:21.000 154     33840.49    329.97  17130.34  88888.00
2020-06-02 17:46:22.000 154     33840.50    330.01  17130.33  88888.00
2020-06-02 17:46:23.000 154     33840.52    330.02  17130.34  88888.00
2020-06-02 17:46:24.000 154     33840.55    330.01  17130.41  88888.00
2020-06-02 17:46:25.000 154     33840.54    330.01  17130.44  37930.80
2020-06-02 17:46:26.000 154     33840.54    329.99  17130.44  88888.00
2020-06-02 17:46:27.000 154     33840.52    329.99  17130.40  88888.00
2020-06-02 17:46:28.000 154     33840.50    330.00  17130.42  88888.00
2020-06-02 17:46:29.000 154     33840.53    330.00  17130.37  88888.00
2020-06-02 17:46:30.000 154     33840.54    330.00  17130.39  37930.85
2020-06-02 17:46:31.000 154     33840.53    330.02  17130.38  88888.00
2020-06-02 17:46:32.000 154     33840.57    330.03  17130.38  88888.00
2020-06-02 17:46:33.000 154     33840.58    329.99  17130.41  88888.00
2020-06-02 17:46:34.000 154     33840.59    329.98  17130.43  88888.00
2020-06-02 17:46:35.000 154     33840.55    329.99  17130.46  37930.87
2020-06-02 17:46:36.000 154     33840.59    330.02  17130.44  88888.00
2020-06-02 17:46:37.000 154     33840.63    330.00  17130.40  88888.00
2020-06-02 17:46:38.000 154     33840.60    329.99  17130.39  88888.00
2020-06-02 17:46:39.000 154     33840.61    329.98  17130.41  88888.00
2020-06-02 17:46:40.000 154     33840.57    329.96  17130.44  37930.95
2020-06-02 17:46:41.000 154     33840.54    329.99  17130.41  88888.00
2020-06-02 17:46:42.000 154     33840.57    329.98  17130.40  88888.00
2020-06-02 17:46:43.000 154     33840.55    329.97  17130.39  88888.00
2020-06-02 17:46:44.000 154     33840.51    330.01  17130.37  88888.00
2020-06-02 17:46:45.000 154     33840.57    330.03  17130.41  37930.92
2020-06-02 17:46:46.000 154     33840.58    330.02  17130.41  88888.00
2020-06-02 17:46:47.000 154     33840.58    330.02  17130.42  88888.00
2020-06-02 17:46:48.000 154     33840.60    330.03  17130.44  88888.00
2020-06-02 17:46:49.000 154     33840.61    330.04  17130.46  88888.00
2020-06-02 17:46:50.000 154     33840.63    330.07  17130.42  37931.01
2020-06-02 17:46:51.000 154     33840.66    330.07  17130.45  88888.00
2020-06-02 17:46:52.000 154     33840.65    330.04  17130.41  88888.00
2020-06-02 17:46:53.000 154     33840.67    330.08  17130.40  88888.00
2020-06-02 17:46:54.000 154     33840.61    330.09  17130.42  88888.00
2020-06-02 17:46:55.000 154     33840.62    330.09  17130.42  37930.92
2020-06-02 17:46:56.000 154     33840.64    330.09  17130.39  88888.00
2020-06-02 17:46:57.000 154     33840.64    330.04  17130.38  88888.00
2020-06-02 17:46:58.000 154     33840.61    330.06  17130.39  88888.00
2020-06-02 17:46:59.000 154     33840.61    330.04  17130.40  88888.00
2020-06-02 17:47:00.000 154     33840.60    330.07  17130.45  37931.02
2020-06-02 17:47:01.000 154     33840.60    330.07  17130.47  88888.00
2020-06-02 17:47:02.000 154     33840.63    330.04  17130.47  88888.00
2020-06-02 17:47:03.000 154     33840.58    330.03  17130.50  88888.00
2020-06-02 17:47:04.000 154     33840.61    330.06  17130.47  88888.00
2020-06-02 17:47:05.000 154     33840.63    330.06  17130.48  37930.89
2020-06-02 17:47:06.000 154     33840.62    330.06  17130.50  88888.00
2020-06-02 17:47:07.000 154     33840.60    330.00  17130.52  88888.00
2020-06-02 17:47:08.000 154     33840.61    330.02  17130.48  88888.00
2020-06-02 17:47:09.000 154     33840.61    330.05  17130.50  88888.00
2020-06-02 17:47:10.000 154     33840.61    330.07  17130.50  37930.96
2020-06-02 17:47:11.000 154     33840.60    330.04  17130.47  88888.00
2020-06-02 17:47:12.000 154     33840.60    330.02  17130.47  88888.00
2020-06-02 17:47:13.000 154     33840.66    330.01  17130.46  88888.00
2020-06-02 17:47:14.000 154     33840.65    330.04  17130.48  88888.00
2020-06-02 17:47:15.000 154     33840.61    330.07  17130.47  37930.94
2020-06-02 17:47:16.000 154     33840.65    330.06  17130.48  88888.00
2020-06-02 17:47:17.000 154     33840.72    330.04  17130.50  88888.00
2020-06-02 17:47:18.000 154     33840.69    330.08  17130.47  88888.00
2020-06-02 17:47:19.000 154     33840.70    330.08  17130.44  88888.00
2020-06-02 17:47:20.000 154     33840.73    330.08  17130.44  37931.03
2020-06-02 17:47:21.000 154     33840.72    330.08  17130.46  88888.00
2020-06-02 17:47:22.000 154     33840.68    330.12  17130.48  88888.00
2020-06-02 17:47:23.000 154     33840.71    330.12  17130.49  88888.00
2020-06-02 17:47:24.000 154     33840.73    330.10  17130.47  88888.00
2020-06-02 17:47:25.000 154     33840.68    330.06  17130.46  37931.02
2020-06-02 17:47:26.000 154     33840.71    330.12  17130.48  88888.00
2020-06-02 17:47:27.000 154     33840.70    330.07  17130.48  88888.00
2020-06-02 17:47:28.000 154     33840.68    330.06  17130.45  88888.00
2020-06-02 17:47:29.000 154     33840.69    330.07  17130.46  88888.00
2020-06-02 17:47:30.000 154     33840.70    330.11  17130.46  37931.00
2020-06-02 17:47:31.000 154     33840.72    330.11  17130.46  88888.00
2020-06-02 17:47:32.000 154     33840.69    330.08  17130.47  88888.00
2020-06-02 17:47:33.000 154     33840.70    330.06  17130.47  88888.00
2020-06-02 17:47:34.000 154     33840.79    330.07  17130.51  88888.00
2020-06-02 17:47:35.000 154     33840.82    330.07  17130.46  37931.11
2020-06-02 17:47:36.000 154     33840.78    330.07  17130.44  88888.00
2020-06-02 17:47:37.000 154     33840.78    330.07  17130.45  88888.00
2020-06-02 17:47:38.000 154     33840.80    330.10  17130.46  88888.00
2020-06-02 17:47:39.000 154     33840.77    330.10  17130.47  88888.00
2020-06-02 17:47:40.000 154     33840.79    330.08  17130.47  37931.01
2020-06-02 17:47:41.000 154     33840.81    330.09  17130.46  88888.00
2020-06-02 17:47:42.000 154     33840.81    330.10  17130.44  88888.00
2020-06-02 17:47:43.000 154     33840.78    330.10  17130.46  88888.00
2020-06-02 17:47:44.000 154     33840.78    330.10  17130.48  88888.00
2020-06-02 17:47:45.000 154     33840.77    330.09  17130.49  37931.07
2020-06-02 17:47:46.000 154     33840.80    330.07  17130.51  88888.00
2020-06-02 17:47:47.000 154     33840.79    330.03  17130.47  88888.00
2020-06-02 17:47:48.000 154     33840.76    330.03  17130.44  88888.00
2020-06-02 17:47:49.000 154     33840.75    330.07  17130.43  88888.00
2020-06-02 17:47:50.000 154     33840.74    330.08  17130.47  37931.05
2020-06-02 17:47:51.000 154     33840.78    330.10  17130.48  88888.00
2020-06-02 17:47:52.000 154     33840.79    330.10  17130.49  88888.00
2020-06-02 17:47:53.000 154     33840.78    330.07  17130.55  88888.00
2020-06-02 17:47:54.000 154     33840.75    330.10  17130.56  88888.00
2020-06-02 17:47:55.000 154     33840.75    330.14  17130.55  37931.05
2020-06-02 17:47:56.000 154     33840.79    330.11  17130.54  88888.00
2020-06-02 17:47:57.000 154     33840.79    330.08  17130.53  88888.00
2020-06-02 17:47:58.000 154     33840.76    330.04  17130.53  88888.00
2020-06-02 17:47:59.000 154     33840.77    330.03  17130.54  88888.00
2020-06-02 17:48:00.000 154     33840.80    330.08  17130.55  37931.09
2020-06-02 17:48:01.000 154     33840.78    330.09  17130.60  88888.00
2020-06-02 17:48:02.000 154     33840.80    330.10  17130.57  88888.00
2020-06-02 17:48:03.000 154     33840.82    330.11  17130.56  88888.00
2020-06-02 17:48:04.000 154     33840.85    330.11  17130.52  88888.00
2020-06-02 17:48:05.000 154     33840.83    330.09  17130.52  37931.11
2020-06-02 17:48:06.000 154     33840.83    330.10  17130.52  88888.00
2020-06-02 17:48:07.000 154     33840.82    330.10  17130.53  88888.00
2020-06-02 17:48:08.000 154     33840.83    330.13  17130.55  88888.00
2020-06-02 17:48:09.000 154     33840.81    330.09  17130.54  88888.00
2020-06-02 17:48:10.000 154     33840.80    330.06  17130.53  37931.02
2020-06-02 17:48:11.000 154     33840.83    330.08  17130.52  88888.00
2020-06-02 17:48:12.000 154     33840.81    330.09  17130.51  88888.00
2020-06-02 17:48:13.000 154     33840.78    330.09  17130.51  88888.00
2020-06-02 17:48:14.000 154     33840.78    330.10  17130.52  88888.00
2020-06-02 17:48:15.000 154     33840.78    330.09  17130.50  37931.06
2020-06-02 17:48:16.000 154     33840.75    330.08  17130.54  88888.00
2020-06-02 17:48:17.000 154     33840.76    330.10  17130.56  88888.00
2020-06-02 17:48:18.000 154     33840.77    330.12  17130.59  88888.00
2020-06-02 17:48:19.000 154     33840.73    330.12  17130.58  88888.00
2020-06-02 17:48:20.000 154     33840.71    330.12  17130.59  37931.06
2020-06-02 17:48:21.000 154     33840.74    330.11  17130.54  88888.00
2020-06-02 17:48:22.000 154     33840.79    330.09  17130.54  88888.00
2020-06-02 17:48:23.000 154     33840.80    330.16  17130.52  88888.00
2020-06-02 17:48:24.000 154     33840.78    330.20  17130.53  88888.00
2020-06-02 17:48:25.000 154     33840.75    330.15  17130.53  37931.08
2020-06-02 17:48:26.000 154     33840.76    330.13  17130.56  88888.00
2020-06-02 17:48:27.000 154     33840.80    330.15  17130.58  88888.00
2020-06-02 17:48:28.000 154     33840.82    330.21  17130.63  88888.00
2020-06-02 17:48:29.000 154     33840.79    330.17  17130.61  88888.00
2020-06-02 17:48:30.000 154     33840.79    330.18  17130.53  37931.10
2020-06-02 17:48:31.000 154     33840.84    330.15  17130.54  88888.00
2020-06-02 17:48:32.000 154     33840.79    330.14  17130.56  88888.00
2020-06-02 17:48:33.000 154     33840.76    330.13  17130.59  88888.00
2020-06-02 17:48:34.000 154     33840.76    330.12  17130.61  88888.00
2020-06-02 17:48:35.000 154     33840.76    330.16  17130.60  37931.17
2020-06-02 17:48:36.000 154     33840.75    330.12  17130.59  88888.00
2020-06-02 17:48:37.000 154     33840.80    330.11  17130.55  88888.00
2020-06-02 17:48:38.000 154     33840.82    330.17  17130.58  88888.00
2020-06-02 17:48:39.000 154     33840.80    330.19  17130.58  88888.00
2020-06-02 17:48:40.000 154     33840.80    330.21  17130.56  37931.22
2020-06-02 17:48:41.000 154     33840.77    330.18  17130.56  88888.00
2020-06-02 17:48:42.000 154     33840.78    330.17  17130.52  88888.00
2020-06-02 17:48:43.000 154     33840.78    330.16  17130.52  88888.00
2020-06-02 17:48:44.000 154     33840.76    330.13  17130.51  88888.00
2020-06-02 17:48:45.000 154     33840.75    330.16  17130.55  37931.10
2020-06-02 17:48:46.000 154     33840.77    330.16  17130.59  88888.00
2020-06-02 17:48:47.000 154     33840.80    330.17  17130.57  88888.00
2020-06-02 17:48:48.000 154     33840.81    330.21  17130.58  88888.00
2020-06-02 17:48:49.000 154     33840.80    330.21  17130.54  88888.00
2020-06-02 17:48:50.000 154     33840.79    330.17  17130.52  37931.17
2020-06-02 17:48:51.000 154     33840.76    330.16  17130.56  88888.00
2020-06-02 17:48:52.000 154     33840.82    330.18  17130.53  88888.00
2020-06-02 17:48:53.000 154     33840.82    330.14  17130.54  88888.00
2020-06-02 17:48:54.000 154     33840.83    330.15  17130.55  88888.00
2020-06-02 17:48:55.000 154     33840.81    330.18  17130.55  37931.10
2020-06-02 17:48:56.000 154     33840.80    330.21  17130.58  88888.00
2020-06-02 17:48:57.000 154     33840.81    330.25  17130.59  88888.00
2020-06-02 17:48:58.000 154     33840.83    330.24  17130.56  88888.00
2020-06-02 17:48:59.000 154     33840.82    330.23  17130.56  88888.00
2020-06-02 17:49:00.000 154     33840.77    330.23  17130.53  37931.11
2020-06-02 17:49:01.000 154     33840.77    330.22  17130.54  88888.00
2020-06-02 17:49:02.000 154     33840.77    330.20  17130.54  88888.00
2020-06-02 17:49:03.000 154     33840.76    330.22  17130.56  88888.00
2020-06-02 17:49:04.000 154     33840.77    330.19  17130.55  88888.00
2020-06-02 17:49:05.000 154     33840.78    330.24  17130.54  37931.16
2020-06-02 17:49:06.000 154     33840.75    330.23  17130.57  88888.00
2020-06-02 17:49:07.000 154     33840.76    330.20  17130.60  88888.00
2020-06-02 17:49:08.000 154     33840.77    330.22  17130.61  88888.00
2020-06-02 17:49:09.000 154     33840.76    330.23  17130.57  88888.00
2020-06-02 17:49:10.000 154     33840.76    330.24  17130.59  37931.13
2020-06-02 17:49:11.000 154     33840.74    330.26  17130.59  88888.00
2020-06-02 17:49:12.000 154     33840.73    330.27  17130.61  88888.00
2020-06-02 17:49:13.000 154     33840.76    330.26  17130.59  88888.00
2020-06-02 17:49:14.000 154     33840.75    330.21  17130.59  88888.00
2020-06-02 17:49:15.000 154     33840.73    330.23  17130.53  37931.15
2020-06-02 17:49:16.000 154     33840.73    330.26  17130.45  88888.00
2020-06-02 17:49:17.000 154     33840.74    330.23  17130.47  88888.00
2020-06-02 17:49:18.000 154     33840.74    330.23  17130.54  88888.00
2020-06-02 17:49:19.000 154     33840.74    330.28  17130.59  88888.00
2020-06-02 17:49:20.000 154     33840.75    330.29  17130.61  37931.16
2020-06-02 17:49:21.000 154     33840.74    330.30  17130.58  88888.00
2020-06-02 17:49:22.000 154     33840.73    330.30  17130.58  88888.00
2020-06-02 17:49:23.000 154     33840.73    330.29  17130.57  88888.00
2020-06-02 17:49:24.000 154     33840.73    330.30  17130.59  88888.00
2020-06-02 17:49:25.000 154     33840.73    330.26  17130.57  37931.19
2020-06-02 17:49:26.000 154     33840.73    330.27  17130.60  88888.00
2020-06-02 17:49:27.000 154     33840.70    330.29  17130.59  88888.00
2020-06-02 17:49:28.000 154     33840.72    330.27  17130.59  88888.00
2020-06-02 17:49:29.000 154     33840.74    330.32  17130.60  88888.00
2020-06-02 17:49:30.000 154     33840.72    330.35  17130.59  37931.14
2020-06-02 17:49:31.000 154     33840.72    330.31  17130.59  88888.00
2020-06-02 17:49:32.000 154     33840.76    330.31  17130.57  88888.00
2020-06-02 17:49:33.000 154     33840.76    330.31  17130.59  88888.00
2020-06-02 17:49:34.000 154     33840.74    330.29  17130.63  88888.00
2020-06-02 17:49:35.000 154     33840.72    330.30  17130.69  37931.19
2020-06-02 17:49:36.000 154     33840.74    330.32  17130.73  88888.00
2020-06-02 17:49:37.000 154     33840.74    330.31  17130.69  88888.00
2020-06-02 17:49:38.000 154     33840.76    330.33  17130.65  88888.00
2020-06-02 17:49:39.000 154     33840.72    330.32  17130.62  88888.00
2020-06-02 17:49:40.000 154     33840.72    330.34  17130.66  37931.09
2020-06-02 17:49:41.000 154     33840.71    330.33  17130.66  88888.00
2020-06-02 17:49:42.000 154     33840.73    330.34  17130.67  88888.00
2020-06-02 17:49:43.000 154     33840.75    330.32  17130.67  88888.00
2020-06-02 17:49:44.000 154     33840.78    330.35  17130.71  88888.00
2020-06-02 17:49:45.000 154     33840.76    330.38  17130.71  37931.11
2020-06-02 17:49:46.000 154     33840.76    330.38  17130.74  88888.00
2020-06-02 17:49:47.000 154     33840.77    330.38  17130.68  88888.00
2020-06-02 17:49:48.000 154     33840.75    330.38  17130.67  88888.00
2020-06-02 17:49:49.000 154     33840.73    330.37  17130.66  88888.00
2020-06-02 17:49:50.000 154     33840.71    330.38  17130.68  37931.21
2020-06-02 17:49:51.000 154     33840.70    330.39  17130.71  88888.00
2020-06-02 17:49:52.000 154     33840.74    330.39  17130.68  88888.00
2020-06-02 17:49:53.000 154     33840.71    330.40  17130.71  88888.00
2020-06-02 17:49:54.000 154     33840.67    330.39  17130.70  88888.00
2020-06-02 17:49:55.000 154     33840.70    330.40  17130.71  37931.22
2020-06-02 17:49:56.000 154     33840.69    330.36  17130.72  88888.00
2020-06-02 17:49:57.000 154     33840.67    330.35  17130.70  88888.00
2020-06-02 17:49:58.000 154     33840.70    330.36  17130.67  88888.00
2020-06-02 17:49:59.000 154     33840.69    330.33  17130.70  88888.00
2020-06-02 17:50:00.000 154     33840.71    330.32  17130.69  37931.10
2020-06-02 17:50:01.000 154     33840.71    330.32  17130.69  88888.00
2020-06-02 17:50:02.000 154     33840.73    330.31  17130.67  88888.00
2020-06-02 17:50:03.000 154     33840.71    330.33  17130.69  88888.00
2020-06-02 17:50:04.000 154     33840.71    330.32  17130.68  88888.00
2020-06-02 17:50:05.000 154     33840.75    330.29  17130.68  37931.10
2020-06-02 17:50:06.000 154     33840.76    330.27  17130.72  88888.00
2020-06-02 17:50:07.000 154     33840.72    330.29  17130.73  88888.00
2020-06-02 17:50:08.000 154     33840.71    330.33  17130.71  88888.00
2020-06-02 17:50:09.000 154     33840.72    330.34  17130.72  88888.00
2020-06-02 17:50:10.000 154     33840.69    330.34  17130.73  37931.20
2020-06-02 17:50:11.000 154     33840.72    330.35  17130.69  88888.00
2020-06-02 17:50:12.000 154     33840.72    330.31  17130.74  88888.00
2020-06-02 17:50:13.000 154     33840.71    330.32  17130.73  88888.00
2020-06-02 17:50:14.000 154     33840.68    330.33  17130.73  88888.00
2020-06-02 17:50:15.000 154     33840.69    330.22  17130.76  37931.13
2020-06-02 17:50:16.000 154     33840.70    330.17  17130.74  88888.00
2020-06-02 17:50:17.000 154     33840.69    330.18  17130.75  88888.00
2020-06-02 17:50:18.000 154     33840.69    330.24  17130.80  88888.00
2020-06-02 17:50:19.000 154     33840.71    330.24  17130.81  88888.00
2020-06-02 17:50:20.000 154     33840.70    330.20  17130.81  37931.10
2020-06-02 17:50:21.000 154     33840.71    330.21  17130.78  88888.00
2020-06-02 17:50:22.000 154     33840.72    330.17  17130.77  88888.00
2020-06-02 17:50:23.000 154     33840.72    330.18  17130.78  88888.00
2020-06-02 17:50:24.000 154     33840.74    330.20  17130.80  88888.00
2020-06-02 17:50:25.000 154     33840.72    330.22  17130.77  37931.22
2020-06-02 17:50:26.000 154     33840.67    330.24  17130.73  88888.00
2020-06-02 17:50:27.000 154     33840.67    330.21  17130.73  88888.00
2020-06-02 17:50:28.000 154     33840.66    330.20  17130.73  88888.00
2020-06-02 17:50:29.000 154     33840.65    330.22  17130.73  88888.00
2020-06-02 17:50:30.000 154     33840.68    330.20  17130.67  37931.22
2020-06-02 17:50:31.000 154     33840.69    330.27  17130.71  88888.00
2020-06-02 17:50:32.000 154     33840.68    330.25  17130.72  88888.00
2020-06-02 17:50:33.000 154     33840.69    330.25  17130.73  88888.00
2020-06-02 17:50:34.000 154     33840.70    330.22  17130.70  88888.00
2020-06-02 17:50:35.000 154     33840.64    330.24  17130.75  37931.14
2020-06-02 17:50:36.000 154     33840.65    330.27  17130.75  88888.00
2020-06-02 17:50:37.000 154     33840.67    330.28  17130.78  88888.00
2020-06-02 17:50:38.000 154     33840.65    330.26  17130.80  88888.00
2020-06-02 17:50:39.000 154     33840.64    330.29  17130.79  88888.00
2020-06-02 17:50:40.000 154     33840.65    330.34  17130.80  37931.11
2020-06-02 17:50:41.000 154     33840.63    330.39  17130.80  88888.00
2020-06-02 17:50:42.000 154     33840.63    330.37  17130.75  88888.00
2020-06-02 17:50:43.000 154     33840.60    330.35  17130.76  88888.00
2020-06-02 17:50:44.000 154     33840.63    330.35  17130.78  88888.00
2020-06-02 17:50:45.000 154     33840.64    330.36  17130.78  37931.09
2020-06-02 17:50:46.000 154     33840.65    330.38  17130.79  88888.00
2020-06-02 17:50:47.000 154     33840.66    330.36  17130.77  88888.00
2020-06-02 17:50:48.000 154     33840.68    330.35  17130.75  88888.00
2020-06-02 17:50:49.000 154     33840.67    330.34  17130.80  88888.00
2020-06-02 17:50:50.000 154     33840.64    330.35  17130.79  37931.13
2020-06-02 17:50:51.000 154     33840.62    330.38  17130.75  88888.00
2020-06-02 17:50:52.000 154     33840.60    330.41  17130.78  88888.00
2020-06-02 17:50:53.000 154     33840.61    330.44  17130.79  88888.00
2020-06-02 17:50:54.000 154     33840.61    330.44  17130.75  88888.00
2020-06-02 17:50:55.000 154     33840.62    330.41  17130.69  37931.10
2020-06-02 17:50:56.000 154     33840.65    330.41  17130.70  88888.00
2020-06-02 17:50:57.000 154     33840.65    330.41  17130.73  88888.00
2020-06-02 17:50:58.000 154     33840.63    330.43  17130.74  88888.00
2020-06-02 17:50:59.000 154     33840.62    330.44  17130.77  88888.00
2020-06-02 17:51:00.000 154     33840.63    330.41  17130.78  37931.03
2020-06-02 17:51:01.000 154     33840.63    330.40  17130.71  88888.00
2020-06-02 17:51:02.000 154     33840.60    330.41  17130.74  88888.00
2020-06-02 17:51:03.000 154     33840.61    330.44  17130.76  88888.00
2020-06-02 17:51:04.000 154     33840.62    330.45  17130.74  88888.00
2020-06-02 17:51:05.000 154     33840.55    330.43  17130.75  37931.04
2020-06-02 17:51:06.000 154     33840.54    330.44  17130.74  88888.00
2020-06-02 17:51:07.000 154     33840.57    330.46  17130.76  88888.00
2020-06-02 17:51:08.000 154     33840.57    330.42  17130.74  88888.00
2020-06-02 17:51:09.000 154     33840.56    330.45  17130.79  88888.00
2020-06-02 17:51:10.000 154     33840.54    330.48  17130.78  37931.04
2020-06-02 17:51:11.000 154     33840.54    330.45  17130.78  88888.00
2020-06-02 17:51:12.000 154     33840.49    330.43  17130.82  88888.00
2020-06-02 17:51:13.000 154     33840.48    330.45  17130.80  88888.00
2020-06-02 17:51:14.000 154     33840.50    330.45  17130.87  88888.00
2020-06-02 17:51:15.000 154     33840.44    330.43  17130.84  37931.03
2020-06-02 17:51:16.000 154     33840.45    330.46  17130.90  88888.00
2020-06-02 17:51:17.000 154     33840.46    330.49  17130.90  88888.00
2020-06-02 17:51:18.000 154     33840.43    330.48  17130.85  88888.00
2020-06-02 17:51:19.000 154     33840.46    330.48  17130.85  88888.00
2020-06-02 17:51:20.000 154     33840.47    330.48  17130.85  37931.04
2020-06-02 17:51:21.000 154     33840.45    330.49  17130.83  88888.00
2020-06-02 17:51:22.000 154     33840.43    330.49  17130.81  88888.00
2020-06-02 17:51:23.000 154     33840.44    330.46  17130.86  88888.00
2020-06-02 17:51:24.000 154     33840.39    330.48  17130.92  88888.00
2020-06-02 17:51:25.000 154     33840.38    330.50  17130.86  37930.93
2020-06-02 17:51:26.000 154     33840.42    330.47  17130.82  88888.00
2020-06-02 17:51:27.000 154     33840.45    330.48  17130.82  88888.00
2020-06-02 17:51:28.000 154     33840.47    330.53  17130.82  88888.00
2020-06-02 17:51:29.000 154     33840.48    330.49  17130.84  88888.00
2020-06-02 17:51:30.000 154     33840.46    330.47  17130.84  37930.90
2020-06-02 17:51:31.000 154     33840.46    330.50  17130.83  88888.00
2020-06-02 17:51:32.000 154     33840.44    330.52  17130.82  88888.00
2020-06-02 17:51:33.000 154     33840.43    330.50  17130.83  88888.00
2020-06-02 17:51:34.000 154     33840.40    330.51  17130.86  88888.00
2020-06-02 17:51:35.000 154     33840.40    330.51  17130.91  37930.96
2020-06-02 17:51:36.000 154     33840.41    330.50  17130.93  88888.00
2020-06-02 17:51:37.000 154     33840.40    330.50  17130.93  88888.00
2020-06-02 17:51:38.000 154     33840.39    330.51  17130.87  88888.00
2020-06-02 17:51:39.000 154     33840.41    330.53  17130.84  88888.00
2020-06-02 17:51:40.000 154     33840.43    330.55  17130.85  37930.90
2020-06-02 17:51:41.000 154     33840.38    330.51  17130.84  88888.00
2020-06-02 17:51:42.000 154     33840.38    330.46  17130.86  88888.00
2020-06-02 17:51:43.000 154     33840.37    330.46  17130.89  88888.00
2020-06-02 17:51:44.000 154     33840.37    330.50  17130.92  88888.00
2020-06-02 17:51:45.000 154     33840.37    330.53  17130.97  37930.95
2020-06-02 17:51:46.000 154     33840.33    330.47  17130.93  88888.00
2020-06-02 17:51:47.000 154     33840.35    330.50  17130.89  88888.00
2020-06-02 17:51:48.000 154     33840.38    330.51  17130.92  88888.00
2020-06-02 17:51:49.000 154     33840.38    330.49  17130.92  88888.00
2020-06-02 17:51:50.000 154     33840.35    330.51  17130.91  37930.95
2020-06-02 17:51:51.000 154     33840.34    330.50  17130.91  88888.00
2020-06-02 17:51:52.000 154     33840.35    330.50  17130.91  88888.00
2020-06-02 17:51:53.000 154     33840.32    330.50  17130.94  88888.00
2020-06-02 17:51:54.000 154     33840.31    330.48  17130.97  88888.00
2020-06-02 17:51:55.000 154     33840.34    330.51  17130.91  37930.82
2020-06-02 17:51:56.000 154     33840.32    330.53  17130.89  88888.00
2020-06-02 17:51:57.000 154     33840.29    330.53  17130.90  88888.00
2020-06-02 17:51:58.000 154     33840.28    330.53  17130.90  88888.00
2020-06-02 17:51:59.000 154     33840.29    330.55  17130.90  88888.00
2020-06-02 17:52:00.000 154     33840.26    330.55  17130.88  37930.85
2020-06-02 17:52:01.000 154     33840.25    330.58  17130.87  88888.00
2020-06-02 17:52:02.000 154     33840.23    330.57  17130.91  88888.00
2020-06-02 17:52:03.000 154     33840.24    330.56  17130.91  88888.00
2020-06-02 17:52:04.000 154     33840.23    330.52  17130.88  88888.00
2020-06-02 17:52:05.000 154     33840.24    330.52  17130.85  37930.80
2020-06-02 17:52:06.000 154     33840.26    330.51  17130.89  88888.00
2020-06-02 17:52:07.000 154     33840.28    330.54  17130.93  88888.00
2020-06-02 17:52:08.000 154     33840.29    330.57  17130.95  88888.00
2020-06-02 17:52:09.000 154     33840.31    330.55  17130.91  88888.00
2020-06-02 17:52:10.000 154     33840.31    330.53  17130.91  37930.89
2020-06-02 17:52:11.000 154     33840.24    330.50  17130.90  88888.00
2020-06-02 17:52:12.000 154     33840.22    330.53  17130.87  88888.00
2020-06-02 17:52:13.000 154     33840.19    330.58  17130.81  88888.00
2020-06-02 17:52:14.000 154     33840.16    330.59  17130.81  88888.00
2020-06-02 17:52:15.000 154     33840.13    330.59  17130.84  37930.83
2020-06-02 17:52:16.000 154     33840.16    330.59  17130.87  88888.00
2020-06-02 17:52:17.000 154     33840.16    330.59  17130.88  88888.00
2020-06-02 17:52:18.000 154     33840.15    330.67  17130.91  88888.00
2020-06-02 17:52:19.000 154     33840.18    330.73  17130.93  88888.00
2020-06-02 17:52:20.000 154     33840.15    330.73  17130.91  37930.81
2020-06-02 17:52:21.000 154     33840.11    330.71  17130.87  88888.00
2020-06-02 17:52:22.000 154     33840.12    330.70  17130.90  88888.00
2020-06-02 17:52:23.000 154     33840.12    330.64  17130.89  88888.00
2020-06-02 17:52:24.000 154     33840.14    330.62  17130.90  88888.00
2020-06-02 17:52:25.000 154     33840.14    330.62  17130.91  37930.72
2020-06-02 17:52:26.000 154     33840.14    330.60  17130.93  88888.00
2020-06-02 17:52:27.000 154     33840.17    330.59  17130.91  88888.00
2020-06-02 17:52:28.000 154     33840.13    330.60  17130.94  88888.00
2020-06-02 17:52:29.000 154     33840.14    330.60  17130.91  88888.00
2020-06-02 17:52:30.000 154     33840.13    330.61  17130.92  37930.75
2020-06-02 17:52:31.000 154     33840.12    330.66  17130.91  88888.00
2020-06-02 17:52:32.000 154     33840.12    330.62  17130.90  88888.00
2020-06-02 17:52:33.000 154     33840.11    330.62  17130.87  88888.00
2020-06-02 17:52:34.000 154     33840.13    330.65  17130.87  88888.00
2020-06-02 17:52:35.000 154     33840.17    330.64  17130.89  37930.67
2020-06-02 17:52:36.000 154     33840.16    330.66  17130.91  88888.00
2020-06-02 17:52:37.000 154     33840.15    330.66  17130.87  88888.00
2020-06-02 17:52:38.000 154     33840.17    330.70  17130.87  88888.00
2020-06-02 17:52:39.000 154     33840.18    330.71  17130.91  88888.00
2020-06-02 17:52:40.000 154     33840.17    330.68  17130.94  37930.75
2020-06-02 17:52:41.000 154     33840.18    330.69  17130.95  88888.00
2020-06-02 17:52:42.000 154     33840.18    330.69  17130.95  88888.00
2020-06-02 17:52:43.000 154     33840.16    330.73  17130.96  88888.00
2020-06-02 17:52:44.000 154     33840.17    330.74  17130.97  88888.00
2020-06-02 17:52:45.000 154     33840.17    330.73  17130.98  37930.82
2020-06-02 17:52:46.000 154     33840.15    330.73  17131.00  88888.00
2020-06-02 17:52:47.000 154     33840.16    330.74  17130.98  88888.00
2020-06-02 17:52:48.000 154     33840.16    330.75  17131.00  88888.00
2020-06-02 17:52:49.000 154     33840.15    330.76  17130.96  88888.00
2020-06-02 17:52:50.000 154     33840.12    330.75  17130.94  37930.76
2020-06-02 17:52:51.000 154     33840.15    330.75  17130.92  88888.00
2020-06-02 17:52:52.000 154     33840.16    330.74  17130.92  88888.00
2020-06-02 17:52:53.000 154     33840.14    330.83  17130.90  88888.00
2020-06-02 17:52:54.000 154     33840.15    330.83  17130.92  88888.00
2020-06-02 17:52:55.000 154     33840.18    330.85  17130.93  37930.79
2020-06-02 17:52:56.000 154     33840.20    330.89  17130.93  88888.00
2020-06-02 17:52:57.000 154     33840.18    330.82  17130.91  88888.00
2020-06-02 17:52:58.000 154     33840.14    330.78  17130.91  88888.00
2020-06-02 17:52:59.000 154     33840.16    330.79  17130.93  88888.00
2020-06-02 17:53:00.000 154     33840.16    330.81  17130.93  37930.72
2020-06-02 17:53:01.000 154     33840.13    330.84  17130.89  88888.00
2020-06-02 17:53:02.000 154     33840.12    330.79  17130.89  88888.00
2020-06-02 17:53:03.000 154     33840.14    330.77  17130.92  88888.00
2020-06-02 17:53:04.000 154     33840.10    330.78  17130.91  88888.00
2020-06-02 17:53:05.000 154     33840.10    330.80  17130.94  37930.68
2020-06-02 17:53:06.000 154     33840.10    330.84  17130.98  88888.00
2020-06-02 17:53:07.000 154     33840.06    330.85  17130.97  88888.00
2020-06-02 17:53:08.000 154     33840.03    330.78  17130.92  88888.00
2020-06-02 17:53:09.000 154     33840.04    330.78  17130.88  88888.00
2020-06-02 17:53:10.000 154     33840.08    330.81  17130.89  37930.70
2020-06-02 17:53:11.000 154     33840.10    330.80  17130.95  88888.00
2020-06-02 17:53:12.000 154     33840.12    330.78  17130.97  88888.00
2020-06-02 17:53:13.000 154     33840.09    330.75  17130.98  88888.00
2020-06-02 17:53:14.000 154     33840.08    330.72  17130.98  88888.00
2020-06-02 17:53:15.000 154     33840.10    330.70  17130.97  37930.68
2020-06-02 17:53:16.000 154     33840.12    330.77  17130.95  88888.00
2020-06-02 17:53:17.000 154     33840.08    330.77  17130.97  88888.00
2020-06-02 17:53:18.000 154     33840.06    330.81  17130.94  88888.00
2020-06-02 17:53:19.000 154     33840.05    330.81  17130.96  88888.00
2020-06-02 17:53:20.000 154     33840.06    330.81  17130.97  37930.77
2020-06-02 17:53:21.000 154     33840.05    330.79  17130.96  88888.00
2020-06-02 17:53:22.000 154     33840.07    330.79  17130.97  88888.00
2020-06-02 17:53:23.000 154     33840.06    330.83  17130.97  88888.00
2020-06-02 17:53:24.000 154     33840.07    330.83  17131.02  88888.00
2020-06-02 17:53:25.000 154     33840.08    330.81  17131.03  37930.78
2020-06-02 17:53:26.000 154     33840.09    330.80  17131.02  88888.00
2020-06-02 17:53:27.000 154     33840.09    330.81  17131.00  88888.00
2020-06-02 17:53:28.000 154     33840.11    330.84  17130.96  88888.00
2020-06-02 17:53:29.000 154     33840.12    330.82  17131.00  88888.00
2020-06-02 17:53:30.000 154     33840.13    330.80  17130.99  37930.73
2020-06-02 17:53:31.000 154     33840.11    330.80  17130.98  88888.00
2020-06-02 17:53:32.000 154     33840.10    330.85  17131.00  88888.00
2020-06-02 17:53:33.000 154     33840.09    330.84  17131.02  88888.00
2020-06-02 17:53:34.000 154     33840.09    330.85  17131.01  88888.00
2020-06-02 17:53:35.000 154     33840.11    330.87  17131.00  37930.68
2020-06-02 17:53:36.000 154     33840.12    330.84  17130.99  88888.00
2020-06-02 17:53:37.000 154     33840.12    330.84  17131.01  88888.00
2020-06-02 17:53:38.000 154     33840.14    330.86  17131.02  88888.00
2020-06-02 17:53:39.000 154     33840.12    330.84  17131.03  88888.00
2020-06-02 17:53:40.000 154     33840.14    330.81  17131.03  37930.70
2020-06-02 17:53:41.000 154     33840.12    330.82  17131.06  88888.00
2020-06-02 17:53:42.000 154     33840.13    330.86  17131.03  88888.00
2020-06-02 17:53:43.000 154     33840.12    330.86  17131.00  88888.00
2020-06-02 17:53:44.000 154     33840.11    330.85  17131.05  88888.00
2020-06-02 17:53:45.000 154     33840.10    330.84  17131.04  37930.80
2020-06-02 17:53:46.000 154     33840.11    330.89  17130.99  88888.00
2020-06-02 17:53:47.000 154     33840.10    330.87  17130.97  88888.00
2020-06-02 17:53:48.000 154     33840.12    330.87  17131.04  88888.00
2020-06-02 17:53:49.000 154     33840.09    330.87  17131.02  88888.00
2020-06-02 17:53:50.000 154     33840.10    330.86  17131.01  37930.75
2020-06-02 17:53:51.000 154     33840.11    330.83  17130.97  88888.00
2020-06-02 17:53:52.000 154     33840.11    330.84  17130.99  88888.00
2020-06-02 17:53:53.000 154     33840.10    330.82  17131.03  88888.00
2020-06-02 17:53:54.000 154     33840.09    330.83  17131.01  88888.00
2020-06-02 17:53:55.000 154     33840.05    330.82  17130.98  37930.72
2020-06-02 17:53:56.000 154     33840.07    330.83  17131.03  88888.00
2020-06-02 17:53:57.000 154     33840.06    330.85  17131.04  88888.00
2020-06-02 17:53:58.000 154     33840.09    330.88  17131.06  88888.00
2020-06-02 17:53:59.000 154     33840.11    330.83  17131.05  88888.00
2020-06-02 17:54:00.000 154     33840.08    330.81  17131.01  37930.70
2020-06-02 17:54:01.000 154     33840.09    330.80  17131.05  88888.00
2020-06-02 17:54:02.000 154     33840.10    330.82  17131.05  88888.00
2020-06-02 17:54:03.000 154     33840.11    330.83  17131.01  88888.00
2020-06-02 17:54:04.000 154     33840.10    330.81  17131.01  88888.00
2020-06-02 17:54:05.000 154     33840.13    330.83  17131.03  37930.64
2020-06-02 17:54:06.000 154     33840.10    330.85  17131.05  88888.00
2020-06-02 17:54:07.000 154     33840.11    330.83  17131.03  88888.00
2020-06-02 17:54:08.000 154     33840.12    330.90  17131.00  88888.00
2020-06-02 17:54:09.000 154     33840.14    330.91  17130.96  88888.00
2020-06-02 17:54:10.000 154     33840.11    330.90  17130.96  37930.70
2020-06-02 17:54:11.000 154     33840.12    330.91  17130.94  88888.00
2020-06-02 17:54:12.000 154     33840.16    330.88  17130.94  88888.00
2020-06-02 17:54:13.000 154     33840.15    330.84  17130.98  88888.00
2020-06-02 17:54:14.000 154     33840.14    330.86  17131.00  88888.00
2020-06-02 17:54:15.000 154     33840.09    330.87  17131.00  37930.74
2020-06-02 17:54:16.000 154     33840.12    330.78  17130.99  88888.00
2020-06-02 17:54:17.000 154     33840.10    330.79  17131.00  88888.00
2020-06-02 17:54:18.000 154     33840.08    330.84  17131.02  88888.00
2020-06-02 17:54:19.000 154     33840.13    330.83  17131.00  88888.00
2020-06-02 17:54:20.000 154     33840.11    330.78  17130.99  37930.69
2020-06-02 17:54:21.000 154     33840.10    330.81  17131.02  88888.00
2020-06-02 17:54:22.000 154     33840.08    330.87  17131.03  88888.00
2020-06-02 17:54:23.000 154     33840.08    330.86  17131.04  88888.00
2020-06-02 17:54:24.000 154     33840.13    330.85  17131.04  88888.00
2020-06-02 17:54:25.000 154     33840.12    330.84  17131.03  37930.78
2020-06-02 17:54:26.000 154     33840.13    330.86  17131.03  88888.00
2020-06-02 17:54:27.000 154     33840.10    330.89  17131.01  88888.00
2020-06-02 17:54:28.000 154     33840.09    330.89  17131.03  88888.00
2020-06-02 17:54:29.000 154     33840.09    330.92  17131.04  88888.00
2020-06-02 17:54:30.000 154     33840.13    330.88  17131.06  37930.78
2020-06-02 17:54:31.000 154     33840.14    330.91  17131.06  88888.00
2020-06-02 17:54:32.000 154     33840.14    330.92  17131.09  88888.00
2020-06-02 17:54:33.000 154     33840.12    330.92  17131.08  88888.00
2020-06-02 17:54:34.000 154     33840.14    330.90  17131.08  88888.00
2020-06-02 17:54:35.000 154     33840.14    330.91  17131.03  37930.81
2020-06-02 17:54:36.000 154     33840.14    330.89  17131.03  88888.00
2020-06-02 17:54:37.000 154     33840.13    330.87  17131.05  88888.00
2020-06-02 17:54:38.000 154     33840.09    330.89  17131.08  88888.00
2020-06-02 17:54:39.000 154     33840.10    330.90  17131.08  88888.00
2020-06-02 17:54:40.000 154     33840.12    330.86  17131.10  37930.79
2020-06-02 17:54:41.000 154     33840.16    330.89  17131.11  88888.00
2020-06-02 17:54:42.000 154     33840.17    330.94  17131.09  88888.00
2020-06-02 17:54:43.000 154     33840.14    330.92  17131.08  88888.00
2020-06-02 17:54:44.000 154     33840.13    330.89  17131.10  88888.00
2020-06-02 17:54:45.000 154     33840.13    330.88  17131.10  37930.74
2020-06-02 17:54:46.000 154     33840.11    330.92  17131.10  88888.00
2020-06-02 17:54:47.000 154     33840.12    330.92  17131.06  88888.00
2020-06-02 17:54:48.000 154     33840.18    330.95  17131.09  88888.00
2020-06-02 17:54:49.000 154     33840.14    330.94  17131.11  88888.00
2020-06-02 17:54:50.000 154     33840.11    330.96  17131.10  37930.71
2020-06-02 17:54:51.000 154     33840.14    330.91  17131.11  88888.00
2020-06-02 17:54:52.000 154     33840.13    330.91  17131.10  88888.00
2020-06-02 17:54:53.000 154     33840.12    330.91  17131.13  88888.00
2020-06-02 17:54:54.000 154     33840.14    330.91  17131.15  88888.00
2020-06-02 17:54:55.000 154     33840.16    330.93  17131.12  37930.72
2020-06-02 17:54:56.000 154     33840.16    330.91  17131.10  88888.00
2020-06-02 17:54:57.000 154     33840.15    330.86  17131.10  88888.00
2020-06-02 17:54:58.000 154     33840.18    330.88  17131.03  88888.00
2020-06-02 17:54:59.000 154     33840.16    330.93  17131.04  88888.00
2020-06-02 17:55:00.000 154     33840.19    330.95  17131.10  37930.71
2020-06-02 17:55:01.000 154     33840.19    330.91  17131.13  88888.00
2020-06-02 17:55:02.000 154     33840.16    330.88  17131.10  88888.00
2020-06-02 17:55:03.000 154     33840.12    330.90  17131.09  88888.00
2020-06-02 17:55:04.000 154     33840.12    330.88  17131.09  88888.00
2020-06-02 17:55:05.000 154     33840.10    330.85  17131.13  37930.76
2020-06-02 17:55:06.000 154     33840.13    330.88  17131.13  88888.00
2020-06-02 17:55:07.000 154     33840.12    330.90  17131.09  88888.00
2020-06-02 17:55:08.000 154     33840.11    330.91  17131.08  88888.00
2020-06-02 17:55:09.000 154     33840.13    330.90  17131.04  88888.00
2020-06-02 17:55:10.000 154     33840.17    330.92  17131.06  37930.77
2020-06-02 17:55:11.000 154     33840.18    330.91  17131.02  88888.00
2020-06-02 17:55:12.000 154     33840.15    330.90  17131.04  88888.00
2020-06-02 17:55:13.000 154     33840.12    330.90  17131.09  88888.00
2020-06-02 17:55:14.000 154     33840.16    330.92  17131.10  88888.00
2020-06-02 17:55:15.000 154     33840.17    330.92  17131.12  37930.85
2020-06-02 17:55:16.000 154     33840.14    330.95  17131.10  88888.00
2020-06-02 17:55:17.000 154     33840.17    330.94  17131.08  88888.00
2020-06-02 17:55:18.000 154     33840.17    330.99  17131.09  88888.00
2020-06-02 17:55:19.000 154     33840.14    331.01  17131.08  88888.00
2020-06-02 17:55:20.000 154     33840.14    330.99  17131.06  37930.90
2020-06-02 17:55:21.000 154     33840.17    330.95  17131.08  88888.00
2020-06-02 17:55:22.000 154     33840.20    330.95  17131.09  88888.00
2020-06-02 17:55:23.000 154     33840.21    330.97  17131.11  88888.00
2020-06-02 17:55:24.000 154     33840.20    330.98  17131.11  88888.00
2020-06-02 17:55:25.000 154     33840.19    330.98  17131.10  37930.77
2020-06-02 17:55:26.000 154     33840.19    330.96  17131.09  88888.00
2020-06-02 17:55:27.000 154     33840.18    330.95  17131.08  88888.00
2020-06-02 17:55:28.000 154     33840.11    330.96  17131.06  88888.00
2020-06-02 17:55:29.000 154     33840.14    330.93  17131.09  88888.00
2020-06-02 17:55:30.000 154     33840.22    330.96  17131.12  37930.80
2020-06-02 17:55:31.000 154     33840.25    330.92  17131.12  88888.00
2020-06-02 17:55:32.000 154     33840.26    330.92  17131.14  88888.00
2020-06-02 17:55:33.000 154     33840.24    330.92  17131.18  88888.00
2020-06-02 17:55:34.000 154     33840.19    330.93  17131.15  88888.00
2020-06-02 17:55:35.000 154     33840.21    330.92  17131.16  37930.79
2020-06-02 17:55:36.000 154     33840.26    330.95  17131.18  88888.00
2020-06-02 17:55:37.000 154     33840.24    330.98  17131.15  88888.00
2020-06-02 17:55:38.000 154     33840.25    330.98  17131.15  88888.00
2020-06-02 17:55:39.000 154     33840.24    330.99  17131.20  88888.00
2020-06-02 17:55:40.000 154     33840.22    331.00  17131.16  37930.82
2020-06-02 17:55:41.000 154     33840.19    331.00  17131.16  88888.00
2020-06-02 17:55:42.000 154     33840.17    330.97  17131.17  88888.00
2020-06-02 17:55:43.000 154     33840.14    330.97  17131.13  88888.00
2020-06-02 17:55:44.000 154     33840.17    330.97  17131.18  88888.00
2020-06-02 17:55:45.000 154     33840.21    330.95  17131.16  37930.93
2020-06-02 17:55:46.000 154     33840.24    330.94  17131.14  88888.00
2020-06-02 17:55:47.000 154     33840.29    330.94  17131.20  88888.00
2020-06-02 17:55:48.000 154     33840.30    330.94  17131.22  88888.00
2020-06-02 17:55:49.000 154     33840.25    330.95  17131.15  88888.00
2020-06-02 17:55:50.000 154     33840.21    330.98  17131.12  37930.93
2020-06-02 17:55:51.000 154     33840.23    330.93  17131.11  88888.00
2020-06-02 17:55:52.000 154     33840.26    330.96  17131.13  88888.00
2020-06-02 17:55:53.000 154     33840.25    330.99  17131.11  88888.00
2020-06-02 17:55:54.000 154     33840.25    330.98  17131.10  88888.00
2020-06-02 17:55:55.000 154     33840.22    330.99  17131.13  37930.90
2020-06-02 17:55:56.000 154     33840.22    331.01  17131.13  88888.00
2020-06-02 17:55:57.000 154     33840.27    331.02  17131.14  88888.00
2020-06-02 17:55:58.000 154     33840.29    331.01  17131.14  88888.00
2020-06-02 17:55:59.000 154     33840.30    331.00  17131.17  88888.00
2020-06-02 17:56:00.000 154     33840.27    331.00  17131.13  37931.01
2020-06-02 17:56:01.000 154     33840.23    330.98  17131.15  88888.00
2020-06-02 17:56:02.000 154     33840.29    330.97  17131.14  88888.00
2020-06-02 17:56:03.000 154     33840.26    330.98  17131.11  88888.00
2020-06-02 17:56:04.000 154     33840.26    330.96  17131.12  88888.00
2020-06-02 17:56:05.000 154     33840.27    330.97  17131.13  37930.98
2020-06-02 17:56:06.000 154     33840.28    330.99  17131.18  88888.00
2020-06-02 17:56:07.000 154     33840.23    331.02  17131.20  88888.00
2020-06-02 17:56:08.000 154     33840.23    331.04  17131.17  88888.00
2020-06-02 17:56:09.000 154     33840.22    331.01  17131.17  88888.00
2020-06-02 17:56:10.000 154     33840.23    330.99  17131.18  37930.92
2020-06-02 17:56:11.000 154     33840.24    331.04  17131.21  88888.00
2020-06-02 17:56:12.000 154     33840.26    331.09  17131.18  88888.00
2020-06-02 17:56:13.000 154     33840.24    331.09  17131.15  88888.00
2020-06-02 17:56:14.000 154     33840.27    331.09  17131.14  88888.00
2020-06-02 17:56:15.000 154     33840.26    331.02  17131.18  37930.91
2020-06-02 17:56:16.000 154     33840.26    330.99  17131.16  88888.00
2020-06-02 17:56:17.000 154     33840.29    331.00  17131.20  88888.00
2020-06-02 17:56:18.000 154     33840.32    331.02  17131.21  88888.00
2020-06-02 17:56:19.000 154     33840.30    331.06  17131.24  88888.00
2020-06-02 17:56:20.000 154     33840.29    331.07  17131.25  37930.97
2020-06-02 17:56:21.000 154     33840.30    331.10  17131.27  88888.00
2020-06-02 17:56:22.000 154     33840.28    331.05  17131.26  88888.00
2020-06-02 17:56:23.000 154     33840.30    331.04  17131.25  88888.00
2020-06-02 17:56:24.000 154     33840.28    331.02  17131.24  88888.00
2020-06-02 17:56:25.000 154     33840.25    331.02  17131.24  37930.98
2020-06-02 17:56:26.000 154     33840.31    331.00  17131.27  88888.00
2020-06-02 17:56:27.000 154     33840.27    331.00  17131.27  88888.00
2020-06-02 17:56:28.000 154     33840.29    331.00  17131.28  88888.00
2020-06-02 17:56:29.000 154     33840.36    331.00  17131.25  88888.00
2020-06-02 17:56:30.000 154     33840.36    330.99  17131.24  37931.04
2020-06-02 17:56:31.000 154     33840.36    331.00  17131.21  88888.00
2020-06-02 17:56:32.000 154     33840.34    331.01  17131.23  88888.00
2020-06-02 17:56:33.000 154     33840.33    331.01  17131.23  88888.00
2020-06-02 17:56:34.000 154     33840.33    331.01  17131.28  88888.00
2020-06-02 17:56:35.000 154     33840.32    331.03  17131.27  37930.98
2020-06-02 17:56:36.000 154     33840.39    331.03  17131.28  88888.00
2020-06-02 17:56:37.000 154     33840.37    331.01  17131.30  88888.00
2020-06-02 17:56:38.000 154     33840.37    331.01  17131.26  88888.00
2020-06-02 17:56:39.000 154     33840.36    331.00  17131.23  88888.00
2020-06-02 17:56:40.000 154     33840.37    331.05  17131.24  37931.05
2020-06-02 17:56:41.000 154     33840.38    331.04  17131.23  88888.00
2020-06-02 17:56:42.000 154     33840.41    330.99  17131.27  88888.00
2020-06-02 17:56:43.000 154     33840.39    330.94  17131.25  88888.00
2020-06-02 17:56:44.000 154     33840.34    330.94  17131.25  88888.00
2020-06-02 17:56:45.000 154     33840.32    330.94  17131.20  37930.98
2020-06-02 17:56:46.000 154     33840.29    330.93  17131.23  88888.00
2020-06-02 17:56:47.000 154     33840.32    330.90  17131.26  88888.00
2020-06-02 17:56:48.000 154     33840.34    330.92  17131.25  88888.00
2020-06-02 17:56:49.000 154     33840.33    330.96  17131.25  88888.00
2020-06-02 17:56:50.000 154     33840.36    330.99  17131.26  37931.07
2020-06-02 17:56:51.000 154     33840.33    330.99  17131.28  88888.00
2020-06-02 17:56:52.000 154     33840.38    330.98  17131.26  88888.00
2020-06-02 17:56:53.000 154     33840.36    330.99  17131.27  88888.00
2020-06-02 17:56:54.000 154     33840.35    331.03  17131.25  88888.00
2020-06-02 17:56:55.000 154     33840.35    331.04  17131.24  37931.01
2020-06-02 17:56:56.000 154     33840.32    331.04  17131.29  88888.00
2020-06-02 17:56:57.000 154     33840.33    331.02  17131.27  88888.00
2020-06-02 17:56:58.000 154     33840.34    330.97  17131.26  88888.00
2020-06-02 17:56:59.000 154     33840.31    330.94  17131.28  88888.00
2020-06-02 17:57:00.000 154     33840.36    330.94  17131.27  37931.00
2020-06-02 17:57:01.000 154     33840.37    330.96  17131.25  88888.00
2020-06-02 17:57:02.000 154     33840.39    330.97  17131.25  88888.00
2020-06-02 17:57:03.000 154     33840.40    331.01  17131.28  88888.00
2020-06-02 17:57:04.000 154     33840.34    330.99  17131.30  88888.00
2020-06-02 17:57:05.000 154     33840.35    330.98  17131.27  37931.16
2020-06-02 17:57:06.000 154     33840.38    331.05  17131.24  88888.00
2020-06-02 17:57:07.000 154     33840.41    331.08  17131.24  88888.00
2020-06-02 17:57:08.000 154     33840.41    331.06  17131.24  88888.00
2020-06-02 17:57:09.000 154     33840.40    331.02  17131.24  88888.00
2020-06-02 17:57:10.000 154     33840.41    331.02  17131.26  37931.13
2020-06-02 17:57:11.000 154     33840.43    331.02  17131.28  88888.00
2020-06-02 17:57:12.000 154     33840.44    331.02  17131.33  88888.00
2020-06-02 17:57:13.000 154     33840.43    331.00  17131.34  88888.00
2020-06-02 17:57:14.000 154     33840.46    331.01  17131.33  88888.00
2020-06-02 17:57:15.000 154     33840.43    331.04  17131.30  37931.11
2020-06-02 17:57:16.000 154     33840.41    331.05  17131.32  88888.00
2020-06-02 17:57:17.000 154     33840.45    331.02  17131.32  88888.00
2020-06-02 17:57:18.000 154     33840.46    331.00  17131.31  88888.00
2020-06-02 17:57:19.000 154     33840.47    331.03  17131.34  88888.00
2020-06-02 17:57:20.000 154     33840.47    330.99  17131.34  37931.19
2020-06-02 17:57:21.000 154     33840.47    330.98  17131.32  88888.00
2020-06-02 17:57:22.000 154     33840.51    330.97  17131.30  88888.00
2020-06-02 17:57:23.000 154     33840.49    330.97  17131.31  88888.00
2020-06-02 17:57:24.000 154     33840.47    330.99  17131.32  88888.00
2020-06-02 17:57:25.000 154     33840.47    330.98  17131.30  37931.13
2020-06-02 17:57:26.000 154     33840.49    330.98  17131.26  88888.00
2020-06-02 17:57:27.000 154     33840.51    331.01  17131.25  88888.00
2020-06-02 17:57:28.000 154     33840.56    331.05  17131.24  88888.00
2020-06-02 17:57:29.000 154     33840.51    331.00  17131.23  88888.00
2020-06-02 17:57:30.000 154     33840.52    331.01  17131.27  37931.16
2020-06-02 17:57:31.000 154     33840.55    331.07  17131.28  88888.00
2020-06-02 17:57:32.000 154     33840.58    331.07  17131.27  88888.00
2020-06-02 17:57:33.000 154     33840.53    331.06  17131.27  88888.00
2020-06-02 17:57:34.000 154     33840.52    331.10  17131.28  88888.00
2020-06-02 17:57:35.000 154     33840.51    331.09  17131.24  37931.16
2020-06-02 17:57:36.000 154     33840.48    331.07  17131.26  88888.00
2020-06-02 17:57:37.000 154     33840.49    331.06  17131.25  88888.00
2020-06-02 17:57:38.000 154     33840.50    331.02  17131.25  88888.00
2020-06-02 17:57:39.000 154     33840.49    331.07  17131.28  88888.00
2020-06-02 17:57:40.000 154     33840.52    331.08  17131.29  37931.14
2020-06-02 17:57:41.000 154     33840.51    331.07  17131.27  88888.00
2020-06-02 17:57:42.000 154     33840.51    331.04  17131.22  88888.00
2020-06-02 17:57:43.000 154     33840.47    331.05  17131.23  88888.00
2020-06-02 17:57:44.000 154     33840.47    331.04  17131.21  88888.00
2020-06-02 17:57:45.000 154     33840.47    331.07  17131.19  37931.14
2020-06-02 17:57:46.000 154     33840.50    331.12  17131.23  88888.00
2020-06-02 17:57:47.000 154     33840.51    331.11  17131.24  88888.00
2020-06-02 17:57:48.000 154     33840.50    331.08  17131.24  88888.00
2020-06-02 17:57:49.000 154     33840.49    331.09  17131.26  88888.00
2020-06-02 17:57:50.000 154     33840.49    331.06  17131.31  37931.18
2020-06-02 17:57:51.000 154     33840.49    331.06  17131.29  88888.00
2020-06-02 17:57:52.000 154     33840.53    331.09  17131.33  88888.00
2020-06-02 17:57:53.000 154     33840.57    331.09  17131.24  88888.00
2020-06-02 17:57:54.000 154     33840.58    331.07  17131.25  88888.00
2020-06-02 17:57:55.000 154     33840.55    331.08  17131.26  37931.19
2020-06-02 17:57:56.000 154     33840.52    331.10  17131.27  88888.00
2020-06-02 17:57:57.000 154     33840.50    331.06  17131.26  88888.00
2020-06-02 17:57:58.000 154     33840.54    331.06  17131.24  88888.00
2020-06-02 17:57:59.000 154     33840.51    331.10  17131.24  88888.00
2020-06-02 17:58:00.000 154     33840.51    331.16  17131.22  37931.13
2020-06-02 17:58:01.000 154     33840.49    331.16  17131.22  88888.00
2020-06-02 17:58:02.000 154     33840.50    331.11  17131.22  88888.00
2020-06-02 17:58:03.000 154     33840.48    331.06  17131.21  88888.00
2020-06-02 17:58:04.000 154     33840.49    331.05  17131.26  88888.00
2020-06-02 17:58:05.000 154     33840.51    331.05  17131.25  37931.16
2020-06-02 17:58:06.000 154     33840.50    331.07  17131.25  88888.00
2020-06-02 17:58:07.000 154     33840.50    331.12  17131.24  88888.00
2020-06-02 17:58:08.000 154     33840.53    331.14  17131.24  88888.00
2020-06-02 17:58:09.000 154     33840.54    331.09  17131.24  88888.00
2020-06-02 17:58:10.000 154     33840.55    331.10  17131.26  37931.20
2020-06-02 17:58:11.000 154     33840.56    331.11  17131.27  88888.00
2020-06-02 17:58:12.000 154     33840.55    331.06  17131.26  88888.00
2020-06-02 17:58:13.000 154     33840.55    331.06  17131.25  88888.00
2020-06-02 17:58:14.000 154     33840.54    331.09  17131.26  88888.00
2020-06-02 17:58:15.000 154     33840.53    331.11  17131.24  37931.13
2020-06-02 17:58:16.000 154     33840.53    331.13  17131.24  88888.00
2020-06-02 17:58:17.000 154     33840.51    331.13  17131.29  88888.00
2020-06-02 17:58:18.000 154     33840.50    331.14  17131.26  88888.00
2020-06-02 17:58:19.000 154     33840.51    331.15  17131.25  88888.00
2020-06-02 17:58:20.000 154     33840.50    331.16  17131.28  37931.25
2020-06-02 17:58:21.000 154     33840.53    331.17  17131.29  88888.00
2020-06-02 17:58:22.000 154     33840.53    331.20  17131.25  88888.00
2020-06-02 17:58:23.000 154     33840.55    331.17  17131.28  88888.00
2020-06-02 17:58:24.000 154     33840.57    331.16  17131.23  88888.00
2020-06-02 17:58:25.000 154     33840.58    331.21  17131.25  37931.31
2020-06-02 17:58:26.000 154     33840.60    331.18  17131.24  88888.00
2020-06-02 17:58:27.000 154     33840.60    331.15  17131.24  88888.00
2020-06-02 17:58:28.000 154     33840.59    331.10  17131.24  88888.00
2020-06-02 17:58:29.000 154     33840.59    331.08  17131.26  88888.00
2020-06-02 17:58:30.000 154     33840.60    331.10  17131.26  37931.21
2020-06-02 17:58:31.000 154     33840.63    331.08  17131.27  88888.00
2020-06-02 17:58:32.000 154     33840.65    331.08  17131.27  88888.00
2020-06-02 17:58:33.000 154     33840.67    331.11  17131.30  88888.00
2020-06-02 17:58:34.000 154     33840.66    331.11  17131.24  88888.00
2020-06-02 17:58:35.000 154     33840.62    331.15  17131.25  37931.36
2020-06-02 17:58:36.000 154     33840.61    331.13  17131.25  88888.00
2020-06-02 17:58:37.000 154     33840.60    331.12  17131.29  88888.00
2020-06-02 17:58:38.000 154     33840.66    331.15  17131.28  88888.00
2020-06-02 17:58:39.000 154     33840.65    331.10  17131.26  88888.00
2020-06-02 17:58:40.000 154     33840.65    331.08  17131.29  37931.37
2020-06-02 17:58:41.000 154     33840.65    331.07  17131.30  88888.00
2020-06-02 17:58:42.000 154     33840.66    331.07  17131.26  88888.00
2020-06-02 17:58:43.000 154     33840.67    331.08  17131.24  88888.00
2020-06-02 17:58:44.000 154     33840.68    331.11  17131.28  88888.00
2020-06-02 17:58:45.000 154     33840.67    331.10  17131.26  37931.36
2020-06-02 17:58:46.000 154     33840.65    331.15  17131.25  88888.00
2020-06-02 17:58:47.000 154     33840.69    331.19  17131.23  88888.00
2020-06-02 17:58:48.000 154     33840.67    331.18  17131.23  88888.00
2020-06-02 17:58:49.000 154     33840.66    331.16  17131.23  88888.00
2020-06-02 17:58:50.000 154     33840.67    331.18  17131.30  37931.45
2020-06-02 17:58:51.000 154     33840.66    331.20  17131.28  88888.00
2020-06-02 17:58:52.000 154     33840.66    331.23  17131.27  88888.00
2020-06-02 17:58:53.000 154     33840.64    331.23  17131.28  88888.00
2020-06-02 17:58:54.000 154     33840.67    331.19  17131.23  88888.00
2020-06-02 17:58:55.000 154     33840.71    331.15  17131.25  37931.44
2020-06-02 17:58:56.000 154     33840.68    331.20  17131.27  88888.00
2020-06-02 17:58:57.000 154     33840.67    331.20  17131.27  88888.00
2020-06-02 17:58:58.000 154     33840.65    331.16  17131.30  88888.00
2020-06-02 17:58:59.000 154     33840.67    331.19  17131.34  88888.00
2020-06-02 17:59:00.000 154     33840.68    331.22  17131.33  37931.39
2020-06-02 17:59:01.000 154     33840.69    331.21  17131.34  88888.00
2020-06-02 17:59:02.000 154     33840.70    331.21  17131.36  88888.00
2020-06-02 17:59:03.000 154     33840.68    331.23  17131.34  88888.00
2020-06-02 17:59:04.000 154     33840.65    331.23  17131.32  88888.00
2020-06-02 17:59:05.000 154     33840.71    331.21  17131.29  37931.40
2020-06-02 17:59:06.000 154     33840.72    331.20  17131.31  88888.00
2020-06-02 17:59:07.000 154     33840.68    331.22  17131.35  88888.00
2020-06-02 17:59:08.000 154     33840.66    331.20  17131.29  88888.00
2020-06-02 17:59:09.000 154     33840.66    331.17  17131.30  88888.00
2020-06-02 17:59:10.000 154     33840.66    331.18  17131.32  37931.32
2020-06-02 17:59:11.000 154     33840.69    331.18  17131.32  88888.00
2020-06-02 17:59:12.000 154     33840.74    331.19  17131.34  88888.00
2020-06-02 17:59:13.000 154     33840.73    331.23  17131.35  88888.00
2020-06-02 17:59:14.000 154     33840.70    331.25  17131.37  88888.00
2020-06-02 17:59:15.000 154     33840.70    331.25  17131.38  37931.39
2020-06-02 17:59:16.000 154     33840.70    331.24  17131.41  88888.00
2020-06-02 17:59:17.000 154     33840.68    331.20  17131.42  88888.00
2020-06-02 17:59:18.000 154     33840.71    331.17  17131.39  88888.00
2020-06-02 17:59:19.000 154     33840.73    331.19  17131.40  88888.00
2020-06-02 17:59:20.000 154     33840.70    331.19  17131.41  37931.34
2020-06-02 17:59:21.000 154     33840.72    331.18  17131.43  88888.00
2020-06-02 17:59:22.000 154     33840.67    331.19  17131.40  88888.00
2020-06-02 17:59:23.000 154     33840.67    331.15  17131.38  88888.00
2020-06-02 17:59:24.000 154     33840.67    331.18  17131.39  88888.00
2020-06-02 17:59:25.000 154     33840.66    331.19  17131.39  37931.46
2020-06-02 17:59:26.000 154     33840.67    331.20  17131.41  88888.00
2020-06-02 17:59:27.000 154     33840.69    331.20  17131.39  88888.00
2020-06-02 17:59:28.000 154     33840.70    331.23  17131.41  88888.00
2020-06-02 17:59:29.000 154     33840.71    331.26  17131.37  88888.00
2020-06-02 17:59:30.000 154     33840.71    331.19  17131.35  37931.41
2020-06-02 17:59:31.000 154     33840.69    331.18  17131.39  88888.00
2020-06-02 17:59:32.000 154     33840.75    331.19  17131.41  88888.00
2020-06-02 17:59:33.000 154     33840.73    331.21  17131.41  88888.00
2020-06-02 17:59:34.000 154     33840.71    331.21  17131.42  88888.00
2020-06-02 17:59:35.000 154     33840.67    331.18  17131.41  37931.45
2020-06-02 17:59:36.000 154     33840.70    331.20  17131.44  88888.00
2020-06-02 17:59:37.000 154     33840.72    331.20  17131.44  88888.00
2020-06-02 17:59:38.000 154     33840.72    331.22  17131.43  88888.00
2020-06-02 17:59:39.000 154     33840.74    331.22  17131.47  88888.00
2020-06-02 17:59:40.000 154     33840.69    331.26  17131.47  37931.46
2020-06-02 17:59:41.000 154     33840.71    331.27  17131.46  88888.00
2020-06-02 17:59:42.000 154     33840.74    331.25  17131.46  88888.00
2020-06-02 17:59:43.000 154     33840.73    331.27  17131.43  88888.00
2020-06-02 17:59:44.000 154     33840.74    331.21  17131.44  88888.00
2020-06-02 17:59:45.000 154     33840.75    331.20  17131.45  37931.56
2020-06-02 17:59:46.000 154     33840.79    331.20  17131.44  88888.00
2020-06-02 17:59:47.000 154     33840.83    331.21  17131.45  88888.00
2020-06-02 17:59:48.000 154     33840.82    331.18  17131.45  88888.00
2020-06-02 17:59:49.000 154     33840.82    331.16  17131.46  88888.00
2020-06-02 17:59:50.000 154     33840.81    331.19  17131.44  37931.55
2020-06-02 17:59:51.000 154     33840.79    331.25  17131.42  88888.00
2020-06-02 17:59:52.000 154     33840.75    331.26  17131.44  88888.00
2020-06-02 17:59:53.000 154     33840.76    331.26  17131.45  88888.00
2020-06-02 17:59:54.000 154     33840.79    331.26  17131.47  88888.00
2020-06-02 17:59:55.000 154     33840.76    331.27  17131.49  37931.47
2020-06-02 17:59:56.000 154     33840.77    331.25  17131.47  88888.00
2020-06-02 17:59:57.000 154     33840.77    331.24  17131.47  88888.00
2020-06-02 17:59:58.000 154     33840.77    331.25  17131.44  88888.00
2020-06-02 17:59:59.000 154     33840.77    331.27  17131.47  88888.00
2020-06-02 18:00:00.000 154     33840.79    331.27  17131.46  37931.55
2020-06-02 18:00:01.000 154     33840.77    331.27  17131.43  88888.00
2020-06-02 18:00:02.000 154     33840.78    331.29  17131.41  88888.00
2020-06-02 18:00:03.000 154     33840.79    331.26  17131.42  88888.00
2020-06-02 18:00:04.000 154     33840.80    331.24  17131.43  88888.00
2020-06-02 18:00:05.000 154     33840.79    331.24  17131.45  37931.48
2020-06-02 18:00:06.000 154     33840.80    331.22  17131.47  88888.00
2020-06-02 18:00:07.000 154     33840.77    331.19  17131.45  88888.00
2020-06-02 18:00:08.000 154     33840.81    331.18  17131.46  88888.00
2020-06-02 18:00:09.000 154     33840.82    331.19  17131.54  88888.00
2020-06-02 18:00:10.000 154     33840.78    331.21  17131.56  37931.62
2020-06-02 18:00:11.000 154     33840.81    331.26  17131.57  88888.00
2020-06-02 18:00:12.000 154     33840.84    331.31  17131.53  88888.00
2020-06-02 18:00:13.000 154     33840.85    331.30  17131.54  88888.00
2020-06-02 18:00:14.000 154     33840.80    331.27  17131.53  88888.00
2020-06-02 18:00:15.000 154     33840.79    331.27  17131.47  37931.49
2020-06-02 18:00:16.000 154     33840.80    331.30  17131.47  88888.00
2020-06-02 18:00:17.000 154     33840.78    331.28  17131.49  88888.00
2020-06-02 18:00:18.000 154     33840.77    331.29  17131.53  88888.00
2020-06-02 18:00:19.000 154     33840.77    331.29  17131.55  88888.00
2020-06-02 18:00:20.000 154     33840.78    331.29  17131.52  37931.54
2020-06-02 18:00:21.000 154     33840.80    331.25  17131.51  88888.00
2020-06-02 18:00:22.000 154     33840.80    331.23  17131.52  88888.00
2020-06-02 18:00:23.000 154     33840.78    331.24  17131.48  88888.00
2020-06-02 18:00:24.000 154     33840.75    331.25  17131.44  88888.00
2020-06-02 18:00:25.000 154     33840.76    331.28  17131.46  37931.57
2020-06-02 18:00:26.000 154     33840.81    331.29  17131.50  88888.00
2020-06-02 18:00:27.000 154     33840.82    331.30  17131.49  88888.00
2020-06-02 18:00:28.000 154     33840.81    331.32  17131.47  88888.00
2020-06-02 18:00:29.000 154     33840.80    331.28  17131.52  88888.00
2020-06-02 18:00:30.000 154     33840.81    331.28  17131.47  37931.67
2020-06-02 18:00:31.000 154     33840.82    331.28  17131.44  88888.00
2020-06-02 18:00:32.000 154     33840.80    331.28  17131.44  88888.00
2020-06-02 18:00:33.000 154     33840.79    331.32  17131.45  88888.00
2020-06-02 18:00:34.000 154     33840.78    331.33  17131.48  88888.00
2020-06-02 18:00:35.000 154     33840.78    331.32  17131.47  37931.59
2020-06-02 18:00:36.000 154     33840.83    331.35  17131.49  88888.00
2020-06-02 18:00:37.000 154     33840.81    331.29  17131.46  88888.00
2020-06-02 18:00:38.000 154     33840.86    331.32  17131.45  88888.00
2020-06-02 18:00:39.000 154     33840.84    331.34  17131.44  88888.00
2020-06-02 18:00:40.000 154     33840.85    331.32  17131.46  37931.67
2020-06-02 18:00:41.000 154     33840.85    331.35  17131.45  88888.00
2020-06-02 18:00:42.000 154     33840.84    331.40  17131.44  88888.00
2020-06-02 18:00:43.000 154     33840.83    331.39  17131.45  88888.00
2020-06-02 18:00:44.000 154     33840.80    331.35  17131.42  88888.00
2020-06-02 18:00:45.000 154     33840.81    331.36  17131.43  37931.61
2020-06-02 18:00:46.000 154     33840.79    331.38  17131.45  88888.00
2020-06-02 18:00:47.000 154     33840.79    331.36  17131.43  88888.00
2020-06-02 18:00:48.000 154     33840.81    331.37  17131.42  88888.00
2020-06-02 18:00:49.000 154     33840.83    331.38  17131.42  88888.00
2020-06-02 18:00:50.000 154     33840.83    331.41  17131.42  37931.66
2020-06-02 18:00:51.000 154     33840.82    331.41  17131.44  88888.00
2020-06-02 18:00:52.000 154     33840.83    331.41  17131.43  88888.00
2020-06-02 18:00:53.000 154     33840.86    331.39  17131.40  88888.00
2020-06-02 18:00:54.000 154     33840.87    331.36  17131.38  88888.00
2020-06-02 18:00:55.000 154     33840.88    331.34  17131.37  37931.64
2020-06-02 18:00:56.000 154     33840.90    331.36  17131.38  88888.00
2020-06-02 18:00:57.000 154     33840.90    331.40  17131.41  88888.00
2020-06-02 18:00:58.000 154     33840.88    331.39  17131.41  88888.00
2020-06-02 18:00:59.000 154     33840.85    331.38  17131.43  88888.00
2020-06-02 18:01:00.000 154     33840.88    331.36  17131.42  37931.73
2020-06-02 18:01:01.000 154     33840.90    331.35  17131.44  88888.00
2020-06-02 18:01:02.000 154     33840.91    331.33  17131.46  88888.00
2020-06-02 18:01:03.000 154     33840.90    331.35  17131.44  88888.00
2020-06-02 18:01:04.000 154     33840.92    331.36  17131.42  88888.00
2020-06-02 18:01:05.000 154     33840.94    331.34  17131.41  37931.74
2020-06-02 18:01:06.000 154     33840.95    331.35  17131.38  88888.00
2020-06-02 18:01:07.000 154     33840.98    331.36  17131.39  88888.00
2020-06-02 18:01:08.000 154     33840.98    331.35  17131.44  88888.00
2020-06-02 18:01:09.000 154     33840.95    331.41  17131.43  88888.00
2020-06-02 18:01:10.000 154     33840.97    331.40  17131.47  37931.84
2020-06-02 18:01:11.000 154     33840.94    331.40  17131.45  88888.00
2020-06-02 18:01:12.000 154     33840.98    331.43  17131.46  88888.00
2020-06-02 18:01:13.000 154     33840.98    331.41  17131.45  88888.00
2020-06-02 18:01:14.000 154     33840.99    331.37  17131.46  88888.00
2020-06-02 18:01:15.000 154     33840.99    331.38  17131.47  37931.87
2020-06-02 18:01:16.000 154     33841.00    331.39  17131.50  88888.00
2020-06-02 18:01:17.000 154     33840.99    331.35  17131.52  88888.00
2020-06-02 18:01:18.000 154     33840.97    331.36  17131.50  88888.00
2020-06-02 18:01:19.000 154     33840.93    331.38  17131.50  88888.00
2020-06-02 18:01:20.000 154     33840.97    331.39  17131.52  37931.76
2020-06-02 18:01:21.000 154     33841.00    331.38  17131.51  88888.00
2020-06-02 18:01:22.000 154     33841.00    331.38  17131.50  88888.00
2020-06-02 18:01:23.000 154     33840.98    331.35  17131.51  88888.00
2020-06-02 18:01:24.000 154     33841.00    331.35  17131.47  88888.00
2020-06-02 18:01:25.000 154     33841.00    331.34  17131.47  37931.80
2020-06-02 18:01:26.000 154     33841.01    331.31  17131.54  88888.00
2020-06-02 18:01:27.000 154     33840.99    331.32  17131.52  88888.00
2020-06-02 18:01:28.000 154     33841.02    331.33  17131.53  88888.00
2020-06-02 18:01:29.000 154     33841.03    331.33  17131.54  88888.00
2020-06-02 18:01:30.000 154     33841.03    331.38  17131.53  37931.82
2020-06-02 18:01:31.000 154     33841.05    331.36  17131.52  88888.00
2020-06-02 18:01:32.000 154     33841.06    331.33  17131.50  88888.00
2020-06-02 18:01:33.000 154     33841.05    331.36  17131.49  88888.00
2020-06-02 18:01:34.000 154     33841.07    331.35  17131.46  88888.00
2020-06-02 18:01:35.000 154     33841.04    331.38  17131.46  37931.85
2020-06-02 18:01:36.000 154     33841.04    331.35  17131.46  88888.00
2020-06-02 18:01:37.000 154     33841.03    331.35  17131.52  88888.00
2020-06-02 18:01:38.000 154     33841.04    331.41  17131.55  88888.00
2020-06-02 18:01:39.000 154     33841.07    331.40  17131.52  88888.00
2020-06-02 18:01:40.000 154     33841.10    331.43  17131.54  37931.88
2020-06-02 18:01:41.000 154     33841.10    331.40  17131.55  88888.00
2020-06-02 18:01:42.000 154     33841.10    331.40  17131.52  88888.00
2020-06-02 18:01:43.000 154     33841.11    331.28  17131.49  88888.00
2020-06-02 18:01:44.000 154     33841.09    331.23  17131.52  88888.00
2020-06-02 18:01:45.000 154     33841.10    331.25  17131.54  37931.93
2020-06-02 18:01:46.000 154     33841.12    331.25  17131.52  88888.00
2020-06-02 18:01:47.000 154     33841.12    331.24  17131.54  88888.00
2020-06-02 18:01:48.000 154     33841.11    331.26  17131.52  88888.00
2020-06-02 18:01:49.000 154     33841.12    331.26  17131.49  88888.00
2020-06-02 18:01:50.000 154     33841.09    331.26  17131.49  37931.94
2020-06-02 18:01:51.000 154     33841.10    331.22  17131.48  88888.00
2020-06-02 18:01:52.000 154     33841.07    331.22  17131.48  88888.00
2020-06-02 18:01:53.000 154     33841.08    331.25  17131.51  88888.00
2020-06-02 18:01:54.000 154     33841.11    331.22  17131.50  88888.00
2020-06-02 18:01:55.000 154     33841.08    331.23  17131.51  37931.92
2020-06-02 18:01:56.000 154     33841.10    331.27  17131.54  88888.00
2020-06-02 18:01:57.000 154     33841.11    331.31  17131.55  88888.00
2020-06-02 18:01:58.000 154     33841.11    331.29  17131.58  88888.00
2020-06-02 18:01:59.000 154     33841.12    331.27  17131.57  88888.00
2020-06-02 18:02:00.000 154     33841.13    331.27  17131.57  37931.93
2020-06-02 18:02:01.000 154     33841.11    331.27  17131.57  88888.00
2020-06-02 18:02:02.000 154     33841.09    331.25  17131.55  88888.00
2020-06-02 18:02:03.000 154     33841.11    331.22  17131.51  88888.00
2020-06-02 18:02:04.000 154     33841.15    331.20  17131.54  88888.00
2020-06-02 18:02:05.000 154     33841.16    331.22  17131.57  37931.96
2020-06-02 18:02:06.000 154     33841.13    331.26  17131.56  88888.00
2020-06-02 18:02:07.000 154     33841.13    331.27  17131.62  88888.00
2020-06-02 18:02:08.000 154     33841.16    331.26  17131.65  88888.00
2020-06-02 18:02:09.000 154     33841.16    331.24  17131.66  88888.00
2020-06-02 18:02:10.000 154     33841.13    331.29  17131.65  37931.98
2020-06-02 18:02:11.000 154     33841.14    331.31  17131.58  88888.00
2020-06-02 18:02:12.000 154     33841.14    331.26  17131.53  88888.00
2020-06-02 18:02:13.000 154     33841.13    331.25  17131.57  88888.00
2020-06-02 18:02:14.000 154     33841.16    331.25  17131.59  88888.00
2020-06-02 18:02:15.000 154     33841.10    331.28  17131.55  37932.01
2020-06-02 18:02:16.000 154     33841.13    331.29  17131.56  88888.00
2020-06-02 18:02:17.000 154     33841.12    331.27  17131.56  88888.00
2020-06-02 18:02:18.000 154     33841.11    331.26  17131.58  88888.00
2020-06-02 18:02:19.000 154     33841.14    331.25  17131.53  88888.00
2020-06-02 18:02:20.000 154     33841.15    331.23  17131.55  37932.02
2020-06-02 18:02:21.000 154     33841.20    331.22  17131.58  88888.00
2020-06-02 18:02:22.000 154     33841.21    331.26  17131.60  88888.00
2020-06-02 18:02:23.000 154     33841.17    331.26  17131.55  88888.00
2020-06-02 18:02:24.000 154     33841.16    331.32  17131.58  88888.00
2020-06-02 18:02:25.000 154     33841.22    331.32  17131.58  37932.01
2020-06-02 18:02:26.000 154     33841.22    331.32  17131.60  88888.00
2020-06-02 18:02:27.000 154     33841.20    331.35  17131.62  88888.00
2020-06-02 18:02:28.000 154     33841.21    331.35  17131.62  88888.00
2020-06-02 18:02:29.000 154     33841.15    331.31  17131.60  88888.00
2020-06-02 18:02:30.000 154     33841.18    331.36  17131.62  37932.04
2020-06-02 18:02:31.000 154     33841.20    331.36  17131.58  88888.00
2020-06-02 18:02:32.000 154     33841.18    331.36  17131.61  88888.00
2020-06-02 18:02:33.000 154     33841.14    331.38  17131.58  88888.00
2020-06-02 18:02:34.000 154     33841.13    331.39  17131.61  88888.00
2020-06-02 18:02:35.000 154     33841.13    331.36  17131.62  37931.99
2020-06-02 18:02:36.000 154     33841.15    331.36  17131.64  88888.00
2020-06-02 18:02:37.000 154     33841.19    331.40  17131.65  88888.00
2020-06-02 18:02:38.000 154     33841.15    331.41  17131.66  88888.00
2020-06-02 18:02:39.000 154     33841.15    331.38  17131.63  88888.00
2020-06-02 18:02:40.000 154     33841.15    331.36  17131.63  37932.06
2020-06-02 18:02:41.000 154     33841.19    331.38  17131.65  88888.00
2020-06-02 18:02:42.000 154     33841.24    331.41  17131.65  88888.00
2020-06-02 18:02:43.000 154     33841.20    331.39  17131.62  88888.00
2020-06-02 18:02:44.000 154     33841.18    331.34  17131.63  88888.00
2020-06-02 18:02:45.000 154     33841.20    331.34  17131.66  37932.13
2020-06-02 18:02:46.000 154     33841.22    331.35  17131.65  88888.00
2020-06-02 18:02:47.000 154     33841.19    331.40  17131.64  88888.00
2020-06-02 18:02:48.000 154     33841.21    331.38  17131.65  88888.00
2020-06-02 18:02:49.000 154     33841.22    331.39  17131.67  88888.00
2020-06-02 18:02:50.000 154     33841.25    331.37  17131.64  37932.20
2020-06-02 18:02:51.000 154     33841.26    331.37  17131.60  88888.00
2020-06-02 18:02:52.000 154     33841.29    331.38  17131.58  88888.00
2020-06-02 18:02:53.000 154     33841.28    331.36  17131.57  88888.00
2020-06-02 18:02:54.000 154     33841.30    331.33  17131.56  88888.00
2020-06-02 18:02:55.000 154     33841.32    331.34  17131.56  37932.15
2020-06-02 18:02:56.000 154     33841.29    331.35  17131.57  88888.00
2020-06-02 18:02:57.000 154     33841.28    331.40  17131.62  88888.00
2020-06-02 18:02:58.000 154     33841.32    331.40  17131.63  88888.00
2020-06-02 18:02:59.000 154     33841.33    331.39  17131.60  88888.00
2020-06-02 18:03:00.000 154     33841.34    331.39  17131.65  37932.18
2020-06-02 18:03:01.000 154     33841.34    331.37  17131.69  88888.00
2020-06-02 18:03:02.000 154     33841.31    331.36  17131.66  88888.00
2020-06-02 18:03:03.000 154     33841.35    331.35  17131.69  88888.00
2020-06-02 18:03:04.000 154     33841.43    331.38  17131.71  88888.00
2020-06-02 18:03:05.000 154     33841.42    331.37  17131.69  37932.19
2020-06-02 18:03:06.000 154     33841.41    331.35  17131.67  88888.00
2020-06-02 18:03:07.000 154     33841.40    331.36  17131.66  88888.00
2020-06-02 18:03:08.000 154     33841.42    331.35  17131.68  88888.00
2020-06-02 18:03:09.000 154     33841.42    331.37  17131.68  88888.00
2020-06-02 18:03:10.000 154     33841.41    331.33  17131.65  37932.30
2020-06-02 18:03:11.000 154     33841.43    331.34  17131.69  88888.00
2020-06-02 18:03:12.000 154     33841.47    331.34  17131.67  88888.00
2020-06-02 18:03:13.000 154     33841.47    331.34  17131.65  88888.00
2020-06-02 18:03:14.000 154     33841.47    331.37  17131.69  88888.00
2020-06-02 18:03:15.000 154     33841.47    331.37  17131.71  37932.32
2020-06-02 18:03:16.000 154     33841.48    331.39  17131.68  88888.00
2020-06-02 18:03:17.000 154     33841.50    331.35  17131.71  88888.00
2020-06-02 18:03:18.000 154     33841.50    331.33  17131.66  88888.00
2020-06-02 18:03:19.000 154     33841.51    331.36  17131.67  88888.00
2020-06-02 18:03:20.000 154     33841.51    331.33  17131.69  37932.29
2020-06-02 18:03:21.000 154     33841.50    331.29  17131.68  88888.00
2020-06-02 18:03:22.000 154     33841.52    331.27  17131.67  88888.00
2020-06-02 18:03:23.000 154     33841.50    331.26  17131.67  88888.00
2020-06-02 18:03:24.000 154     33841.48    331.27  17131.69  88888.00
2020-06-02 18:03:25.000 154     33841.46    331.34  17131.71  37932.29
2020-06-02 18:03:26.000 154     33841.47    331.35  17131.71  88888.00
2020-06-02 18:03:27.000 154     33841.50    331.32  17131.69  88888.00
2020-06-02 18:03:28.000 154     33841.53    331.30  17131.67  88888.00
2020-06-02 18:03:29.000 154     33841.54    331.30  17131.69  88888.00
2020-06-02 18:03:30.000 154     33841.56    331.32  17131.71  37932.39
2020-06-02 18:03:31.000 154     33841.55    331.32  17131.73  88888.00
2020-06-02 18:03:32.000 154     33841.53    331.33  17131.70  88888.00
2020-06-02 18:03:33.000 154     33841.55    331.32  17131.73  88888.00
2020-06-02 18:03:34.000 154     33841.57    331.28  17131.76  88888.00
2020-06-02 18:03:35.000 154     33841.57    331.30  17131.77  37932.36
2020-06-02 18:03:36.000 154     33841.52    331.29  17131.78  88888.00
2020-06-02 18:03:37.000 154     33841.53    331.29  17131.81  88888.00
2020-06-02 18:03:38.000 154     33841.58    331.34  17131.80  88888.00
2020-06-02 18:03:39.000 154     33841.61    331.30  17131.79  88888.00
2020-06-02 18:03:40.000 154     33841.59    331.29  17131.74  37932.35
2020-06-02 18:03:41.000 154     33841.55    331.31  17131.76  88888.00
2020-06-02 18:03:42.000 154     33841.54    331.41  17131.77  88888.00
2020-06-02 18:03:43.000 154     33841.53    331.39  17131.77  88888.00
2020-06-02 18:03:44.000 154     33841.53    331.41  17131.74  88888.00
2020-06-02 18:03:45.000 154     33841.55    331.43  17131.72  37932.35
2020-06-02 18:03:46.000 154     33841.59    331.50  17131.73  88888.00
2020-06-02 18:03:47.000 154     33841.59    331.56  17131.72  88888.00
2020-06-02 18:03:48.000 154     33841.56    331.57  17131.71  88888.00
2020-06-02 18:03:49.000 154     33841.51    331.54  17131.73  88888.00
2020-06-02 18:03:50.000 154     33841.52    331.53  17131.70  37932.37
2020-06-02 18:03:51.000 154     33841.53    331.56  17131.72  88888.00
2020-06-02 18:03:52.000 154     33841.49    331.54  17131.73  88888.00
2020-06-02 18:03:53.000 154     33841.48    331.49  17131.74  88888.00
2020-06-02 18:03:54.000 154     33841.52    331.49  17131.78  88888.00
2020-06-02 18:03:55.000 154     33841.57    331.43  17131.74  37932.39
2020-06-02 18:03:56.000 154     33841.58    331.45  17131.75  88888.00
2020-06-02 18:03:57.000 154     33841.55    331.43  17131.78  88888.00
2020-06-02 18:03:58.000 154     33841.53    331.41  17131.75  88888.00
2020-06-02 18:03:59.000 154     33841.51    331.42  17131.76  88888.00
2020-06-02 18:04:00.000 154     33841.51    331.45  17131.70  37932.41
2020-06-02 18:04:01.000 154     33841.50    331.44  17131.67  88888.00
2020-06-02 18:04:02.000 154     33841.52    331.44  17131.69  88888.00
2020-06-02 18:04:03.000 154     33841.53    331.43  17131.70  88888.00
2020-06-02 18:04:04.000 154     33841.55    331.42  17131.70  88888.00
2020-06-02 18:04:05.000 154     33841.57    331.47  17131.76  37932.42
2020-06-02 18:04:06.000 154     33841.56    331.47  17131.79  88888.00
2020-06-02 18:04:07.000 154     33841.54    331.45  17131.77  88888.00
2020-06-02 18:04:08.000 154     33841.54    331.45  17131.78  88888.00
2020-06-02 18:04:09.000 154     33841.57    331.46  17131.78  88888.00
2020-06-02 18:04:10.000 154     33841.56    331.47  17131.80  37932.47
2020-06-02 18:04:11.000 154     33841.55    331.48  17131.79  88888.00
2020-06-02 18:04:12.000 154     33841.57    331.41  17131.74  88888.00
2020-06-02 18:04:13.000 154     33841.54    331.40  17131.71  88888.00
2020-06-02 18:04:14.000 154     33841.51    331.41  17131.73  88888.00
2020-06-02 18:04:15.000 154     33841.54    331.41  17131.77  37932.44
2020-06-02 18:04:16.000 154     33841.57    331.45  17131.82  88888.00
2020-06-02 18:04:17.000 154     33841.54    331.47  17131.76  88888.00
2020-06-02 18:04:18.000 154     33841.50    331.44  17131.72  88888.00
2020-06-02 18:04:19.000 154     33841.54    331.42  17131.72  88888.00
2020-06-02 18:04:20.000 154     33841.55    331.44  17131.75  37932.40
2020-06-02 18:04:21.000 154     33841.57    331.44  17131.77  88888.00
2020-06-02 18:04:22.000 154     33841.55    331.47  17131.76  88888.00
2020-06-02 18:04:23.000 154     33841.54    331.51  17131.74  88888.00
2020-06-02 18:04:24.000 154     33841.55    331.53  17131.80  88888.00
2020-06-02 18:04:25.000 154     33841.57    331.55  17131.82  37932.34
2020-06-02 18:04:26.000 154     33841.54    331.52  17131.78  88888.00
2020-06-02 18:04:27.000 154     33841.54    331.47  17131.81  88888.00
2020-06-02 18:04:28.000 154     33841.56    331.51  17131.78  88888.00
2020-06-02 18:04:29.000 154     33841.57    331.48  17131.75  88888.00
2020-06-02 18:04:30.000 154     33841.57    331.49  17131.80  37932.43
2020-06-02 18:04:31.000 154     33841.56    331.51  17131.79  88888.00
2020-06-02 18:04:32.000 154     33841.53    331.53  17131.77  88888.00
2020-06-02 18:04:33.000 154     33841.55    331.53  17131.82  88888.00
2020-06-02 18:04:34.000 154     33841.55    331.48  17131.81  88888.00
2020-06-02 18:04:35.000 154     33841.52    331.48  17131.80  37932.43
2020-06-02 18:04:36.000 154     33841.49    331.50  17131.80  88888.00
2020-06-02 18:04:37.000 154     33841.49    331.48  17131.80  88888.00
2020-06-02 18:04:38.000 154     33841.48    331.52  17131.77  88888.00
2020-06-02 18:04:39.000 154     33841.47    331.52  17131.76  88888.00
2020-06-02 18:04:40.000 154     33841.45    331.49  17131.79  37932.44
2020-06-02 18:04:41.000 154     33841.46    331.50  17131.80  88888.00
2020-06-02 18:04:42.000 154     33841.48    331.53  17131.82  88888.00
2020-06-02 18:04:43.000 154     33841.49    331.54  17131.83  88888.00
2020-06-02 18:04:44.000 154     33841.53    331.57  17131.84  88888.00
2020-06-02 18:04:45.000 154     33841.59    331.57  17131.87  37932.43
2020-06-02 18:04:46.000 154     33841.58    331.58  17131.83  88888.00
2020-06-02 18:04:47.000 154     33841.55    331.55  17131.81  88888.00
2020-06-02 18:04:48.000 154     33841.59    331.57  17131.86  88888.00
2020-06-02 18:04:49.000 154     33841.57    331.57  17131.88  88888.00
2020-06-02 18:04:50.000 154     33841.54    331.54  17131.91  37932.44
2020-06-02 18:04:51.000 154     33841.48    331.59  17131.90  88888.00
2020-06-02 18:04:52.000 154     33841.49    331.58  17131.89  88888.00
2020-06-02 18:04:53.000 154     33841.54    331.60  17131.91  88888.00
2020-06-02 18:04:54.000 154     33841.59    331.60  17131.90  88888.00
2020-06-02 18:04:55.000 154     33841.58    331.62  17131.88  37932.44
2020-06-02 18:04:56.000 154     33841.53    331.64  17131.86  88888.00
2020-06-02 18:04:57.000 154     33841.50    331.62  17131.88  88888.00
2020-06-02 18:04:58.000 154     33841.49    331.61  17131.89  88888.00
2020-06-02 18:04:59.000 154     33841.49    331.60  17131.82  88888.00
2020-06-02 18:05:00.000 154     33841.51    331.64  17131.85  37932.35
2020-06-02 18:05:01.000 154     33841.51    331.64  17131.81  88888.00
2020-06-02 18:05:02.000 154     33841.49    331.64  17131.85  88888.00
2020-06-02 18:05:03.000 154     33841.49    331.69  17131.89  88888.00
2020-06-02 18:05:04.000 154     33841.54    331.70  17131.86  88888.00
2020-06-02 18:05:05.000 154     33841.57    331.63  17131.85  37932.42
2020-06-02 18:05:06.000 154     33841.57    331.60  17131.83  88888.00
2020-06-02 18:05:07.000 154     33841.57    331.57  17131.84  88888.00
2020-06-02 18:05:08.000 154     33841.55    331.59  17131.84  88888.00
2020-06-02 18:05:09.000 154     33841.48    331.58  17131.82  88888.00
2020-06-02 18:05:10.000 154     33841.50    331.57  17131.83  37932.44
2020-06-02 18:05:11.000 154     33841.48    331.56  17131.84  88888.00
2020-06-02 18:05:12.000 154     33841.47    331.58  17131.81  88888.00
2020-06-02 18:05:13.000 154     33841.47    331.60  17131.82  88888.00
2020-06-02 18:05:14.000 154     33841.48    331.64  17131.87  88888.00
2020-06-02 18:05:15.000 154     33841.48    331.65  17131.90  37932.31
2020-06-02 18:05:16.000 154     33841.46    331.66  17131.87  88888.00
2020-06-02 18:05:17.000 154     33841.47    331.65  17131.85  88888.00
2020-06-02 18:05:18.000 154     33841.46    331.67  17131.81  88888.00
2020-06-02 18:05:19.000 154     33841.45    331.68  17131.82  88888.00
2020-06-02 18:05:20.000 154     33841.47    331.69  17131.82  37932.41
2020-06-02 18:05:21.000 154     33841.49    331.66  17131.84  88888.00
2020-06-02 18:05:22.000 154     33841.48    331.67  17131.92  88888.00
2020-06-02 18:05:23.000 154     33841.48    331.68  17131.89  88888.00
2020-06-02 18:05:24.000 154     33841.45    331.70  17131.89  88888.00
2020-06-02 18:05:25.000 154     33841.45    331.71  17131.86  37932.46
2020-06-02 18:05:26.000 154     33841.49    331.72  17131.82  88888.00
2020-06-02 18:05:27.000 154     33841.51    331.73  17131.86  88888.00
2020-06-02 18:05:28.000 154     33841.50    331.75  17131.90  88888.00
2020-06-02 18:05:29.000 154     33841.49    331.73  17131.86  88888.00
2020-06-02 18:05:30.000 154     33841.49    331.73  17131.81  37932.36
2020-06-02 18:05:31.000 154     33841.49    331.69  17131.81  88888.00
2020-06-02 18:05:32.000 154     33841.51    331.68  17131.83  88888.00
2020-06-02 18:05:33.000 154     33841.52    331.67  17131.87  88888.00
2020-06-02 18:05:34.000 154     33841.53    331.68  17131.86  88888.00
2020-06-02 18:05:35.000 154     33841.54    331.69  17131.87  37932.40
2020-06-02 18:05:36.000 154     33841.52    331.68  17131.87  88888.00
2020-06-02 18:05:37.000 154     33841.48    331.65  17131.87  88888.00
2020-06-02 18:05:38.000 154     33841.54    331.71  17131.88  88888.00
2020-06-02 18:05:39.000 154     33841.54    331.70  17131.83  88888.00
2020-06-02 18:05:40.000 154     33841.54    331.69  17131.84  37932.43
2020-06-02 18:05:41.000 154     33841.55    331.71  17131.83  88888.00
2020-06-02 18:05:42.000 154     33841.55    331.68  17131.85  88888.00
2020-06-02 18:05:43.000 154     33841.55    331.69  17131.88  88888.00
2020-06-02 18:05:44.000 154     33841.52    331.68  17131.84  88888.00
2020-06-02 18:05:45.000 154     33841.55    331.69  17131.84  37932.45
2020-06-02 18:05:46.000 154     33841.56    331.70  17131.85  88888.00
2020-06-02 18:05:47.000 154     33841.56    331.68  17131.83  88888.00
2020-06-02 18:05:48.000 154     33841.57    331.69  17131.87  88888.00
2020-06-02 18:05:49.000 154     33841.57    331.70  17131.90  88888.00
2020-06-02 18:05:50.000 154     33841.59    331.71  17131.90  37932.40
2020-06-02 18:05:51.000 154     33841.57    331.69  17131.88  88888.00
2020-06-02 18:05:52.000 154     33841.53    331.67  17131.88  88888.00
2020-06-02 18:05:53.000 154     33841.56    331.65  17131.91  88888.00
2020-06-02 18:05:54.000 154     33841.57    331.68  17131.94  88888.00
2020-06-02 18:05:55.000 154     33841.51    331.71  17131.95  37932.44
2020-06-02 18:05:56.000 154     33841.50    331.73  17131.93  88888.00
2020-06-02 18:05:57.000 154     33841.50    331.68  17131.93  88888.00
2020-06-02 18:05:58.000 154     33841.52    331.67  17131.99  88888.00
2020-06-02 18:05:59.000 154     33841.54    331.65  17131.96  88888.00
2020-06-02 18:06:00.000 154     33841.56    331.67  17131.94  37932.48
2020-06-02 18:06:01.000 154     33841.54    331.71  17131.94  88888.00
2020-06-02 18:06:02.000 154     33841.55    331.66  17131.95  88888.00
2020-06-02 18:06:03.000 154     33841.57    331.62  17131.95  88888.00
2020-06-02 18:06:04.000 154     33841.51    331.62  17131.94  88888.00
2020-06-02 18:06:05.000 154     33841.53    331.62  17131.93  37932.43
2020-06-02 18:06:06.000 154     33841.54    331.63  17131.90  88888.00
2020-06-02 18:06:07.000 154     33841.56    331.61  17131.89  88888.00
2020-06-02 18:06:08.000 154     33841.56    331.63  17131.91  88888.00
2020-06-02 18:06:09.000 154     33841.55    331.65  17131.88  88888.00
2020-06-02 18:06:10.000 154     33841.52    331.59  17131.87  37932.48
2020-06-02 18:06:11.000 154     33841.53    331.59  17131.88  88888.00
2020-06-02 18:06:12.000 154     33841.52    331.65  17131.88  88888.00
2020-06-02 18:06:13.000 154     33841.54    331.65  17131.86  88888.00
2020-06-02 18:06:14.000 154     33841.53    331.64  17131.89  88888.00
2020-06-02 18:06:15.000 154     33841.53    331.64  17131.92  37932.54
2020-06-02 18:06:16.000 154     33841.55    331.63  17131.94  88888.00
2020-06-02 18:06:17.000 154     33841.56    331.64  17131.95  88888.00
2020-06-02 18:06:18.000 154     33841.53    331.66  17131.94  88888.00
2020-06-02 18:06:19.000 154     33841.56    331.64  17131.95  88888.00
2020-06-02 18:06:20.000 154     33841.55    331.67  17131.96  37932.58
2020-06-02 18:06:21.000 154     33841.55    331.68  17131.96  88888.00
2020-06-02 18:06:22.000 154     33841.53    331.70  17131.93  88888.00
2020-06-02 18:06:23.000 154     33841.55    331.65  17131.91  88888.00
2020-06-02 18:06:24.000 154     33841.56    331.63  17131.92  88888.00
2020-06-02 18:06:25.000 154     33841.55    331.63  17131.89  37932.45
2020-06-02 18:06:26.000 154     33841.54    331.59  17131.83  88888.00
2020-06-02 18:06:27.000 154     33841.55    331.62  17131.85  88888.00
2020-06-02 18:06:28.000 154     33841.54    331.61  17131.89  88888.00
2020-06-02 18:06:29.000 154     33841.55    331.60  17131.91  88888.00
2020-06-02 18:06:30.000 154     33841.52    331.63  17131.91  37932.56
2020-06-02 18:06:31.000 154     33841.48    331.61  17131.91  88888.00
2020-06-02 18:06:32.000 154     33841.48    331.59  17131.94  88888.00
2020-06-02 18:06:33.000 154     33841.50    331.58  17131.95  88888.00
2020-06-02 18:06:34.000 154     33841.48    331.56  17131.95  88888.00
2020-06-02 18:06:35.000 154     33841.49    331.56  17131.89  37932.52
2020-06-02 18:06:36.000 154     33841.51    331.58  17131.90  88888.00
2020-06-02 18:06:37.000 154     33841.52    331.57  17131.96  88888.00
2020-06-02 18:06:38.000 154     33841.50    331.56  17131.94  88888.00
2020-06-02 18:06:39.000 154     33841.52    331.55  17131.88  88888.00
2020-06-02 18:06:40.000 154     33841.53    331.58  17131.90  37932.48
2020-06-02 18:06:41.000 154     33841.50    331.58  17131.91  88888.00
2020-06-02 18:06:42.000 154     33841.48    331.58  17131.92  88888.00
2020-06-02 18:06:43.000 154     33841.51    331.59  17131.97  88888.00
2020-06-02 18:06:44.000 154     33841.50    331.62  17131.96  88888.00
2020-06-02 18:06:45.000 154     33841.49    331.66  17131.92  37932.41
2020-06-02 18:06:46.000 154     33841.50    331.61  17131.89  88888.00
2020-06-02 18:06:47.000 154     33841.48    331.58  17131.89  88888.00
2020-06-02 18:06:48.000 154     33841.52    331.60  17131.94  88888.00
2020-06-02 18:06:49.000 154     33841.54    331.59  17131.93  88888.00
2020-06-02 18:06:50.000 154     33841.51    331.62  17131.92  37932.55
2020-06-02 18:06:51.000 154     33841.49    331.62  17131.93  88888.00
2020-06-02 18:06:52.000 154     33841.52    331.66  17131.94  88888.00
2020-06-02 18:06:53.000 154     33841.50    331.71  17131.92  88888.00
2020-06-02 18:06:54.000 154     33841.49    331.68  17131.95  88888.00
2020-06-02 18:06:55.000 154     33841.47    331.67  17131.94  37932.55
2020-06-02 18:06:56.000 154     33841.51    331.65  17131.91  88888.00
2020-06-02 18:06:57.000 154     33841.53    331.67  17131.92  88888.00
2020-06-02 18:06:58.000 154     33841.51    331.70  17131.91  88888.00
2020-06-02 18:06:59.000 154     33841.48    331.68  17131.97  88888.00
2020-06-02 18:07:00.000 154     33841.49    331.65  17131.98  37932.50
2020-06-02 18:07:01.000 154     33841.47    331.68  17131.93  88888.00
2020-06-02 18:07:02.000 154     33841.49    331.69  17131.93  88888.00
2020-06-02 18:07:03.000 154     33841.49    331.72  17131.90  88888.00
2020-06-02 18:07:04.000 154     33841.53    331.72  17131.94  88888.00
2020-06-02 18:07:05.000 154     33841.55    331.70  17131.97  37932.51
2020-06-02 18:07:06.000 154     33841.51    331.74  17131.99  88888.00
2020-06-02 18:07:07.000 154     33841.49    331.73  17131.97  88888.00
2020-06-02 18:07:08.000 154     33841.50    331.73  17131.92  88888.00
2020-06-02 18:07:09.000 154     33841.55    331.76  17131.93  88888.00
2020-06-02 18:07:10.000 154     33841.58    331.74  17131.95  37932.50
2020-06-02 18:07:11.000 154     33841.52    331.72  17131.95  88888.00
2020-06-02 18:07:12.000 154     33841.55    331.78  17131.96  88888.00
2020-06-02 18:07:13.000 154     33841.56    331.78  17131.91  88888.00
2020-06-02 18:07:14.000 154     33841.55    331.80  17131.91  88888.00
2020-06-02 18:07:15.000 154     33841.55    331.76  17131.94  37932.52
2020-06-02 18:07:16.000 154     33841.53    331.74  17131.95  88888.00
2020-06-02 18:07:17.000 154     33841.50    331.72  17131.91  88888.00
2020-06-02 18:07:18.000 154     33841.49    331.63  17131.93  88888.00
2020-06-02 18:07:19.000 154     33841.48    331.60  17131.96  88888.00
2020-06-02 18:07:20.000 154     33841.49    331.63  17131.97  37932.59
2020-06-02 18:07:21.000 154     33841.52    331.65  17132.00  88888.00
2020-06-02 18:07:22.000 154     33841.51    331.67  17132.02  88888.00
2020-06-02 18:07:23.000 154     33841.51    331.73  17132.05  88888.00
2020-06-02 18:07:24.000 154     33841.50    331.72  17132.01  88888.00
2020-06-02 18:07:25.000 154     33841.52    331.71  17132.04  37932.50
2020-06-02 18:07:26.000 154     33841.52    331.76  17132.06  88888.00
2020-06-02 18:07:27.000 154     33841.51    331.80  17132.02  88888.00
2020-06-02 18:07:28.000 154     33841.56    331.76  17132.04  88888.00
2020-06-02 18:07:29.000 154     33841.54    331.77  17132.02  88888.00
2020-06-02 18:07:30.000 154     33841.55    331.77  17132.03  37932.52
2020-06-02 18:07:31.000 154     33841.52    331.80  17132.05  88888.00
2020-06-02 18:07:32.000 154     33841.52    331.80  17132.07  88888.00
2020-06-02 18:07:33.000 154     33841.49    331.80  17132.03  88888.00
2020-06-02 18:07:34.000 154     33841.46    331.78  17132.04  88888.00
2020-06-02 18:07:35.000 154     33841.44    331.81  17132.01  37932.50
2020-06-02 18:07:36.000 154     33841.47    331.83  17132.02  88888.00
2020-06-02 18:07:37.000 154     33841.48    331.83  17132.03  88888.00
2020-06-02 18:07:38.000 154     33841.45    331.82  17131.99  88888.00
2020-06-02 18:07:39.000 154     33841.47    331.84  17132.01  88888.00
2020-06-02 18:07:40.000 154     33841.49    331.82  17132.00  37932.48
2020-06-02 18:07:41.000 154     33841.48    331.79  17132.00  88888.00
2020-06-02 18:07:42.000 154     33841.46    331.76  17131.99  88888.00
2020-06-02 18:07:43.000 154     33841.48    331.77  17132.02  88888.00
2020-06-02 18:07:44.000 154     33841.48    331.79  17132.02  88888.00
2020-06-02 18:07:45.000 154     33841.49    331.80  17132.05  37932.45
2020-06-02 18:07:46.000 154     33841.48    331.84  17132.08  88888.00
2020-06-02 18:07:47.000 154     33841.46    331.81  17132.07  88888.00
2020-06-02 18:07:48.000 154     33841.48    331.79  17132.02  88888.00
2020-06-02 18:07:49.000 154     33841.50    331.77  17132.07  88888.00
2020-06-02 18:07:50.000 154     33841.48    331.80  17132.04  37932.47
2020-06-02 18:07:51.000 154     33841.47    331.77  17132.00  88888.00
2020-06-02 18:07:52.000 154     33841.44    331.73  17132.00  88888.00
2020-06-02 18:07:53.000 154     33841.39    331.71  17132.00  88888.00
2020-06-02 18:07:54.000 154     33841.43    331.78  17132.00  88888.00
2020-06-02 18:07:55.000 154     33841.43    331.78  17132.02  37932.52
2020-06-02 18:07:56.000 154     33841.41    331.78  17132.05  88888.00
2020-06-02 18:07:57.000 154     33841.43    331.82  17132.06  88888.00
2020-06-02 18:07:58.000 154     33841.45    331.78  17132.03  88888.00
2020-06-02 18:07:59.000 154     33841.47    331.73  17132.02  88888.00
2020-06-02 18:08:00.000 154     33841.44    331.78  17132.06  37932.51
2020-06-02 18:08:01.000 154     33841.44    331.77  17132.11  88888.00
2020-06-02 18:08:02.000 154     33841.45    331.77  17132.09  88888.00
2020-06-02 18:08:03.000 154     33841.43    331.76  17132.08  88888.00
2020-06-02 18:08:04.000 154     33841.46    331.77  17132.08  88888.00
2020-06-02 18:08:05.000 154     33841.47    331.79  17132.07  37932.48
2020-06-02 18:08:06.000 154     33841.43    331.74  17132.11  88888.00
2020-06-02 18:08:07.000 154     33841.44    331.71  17132.13  88888.00
2020-06-02 18:08:08.000 154     33841.48    331.68  17132.09  88888.00
2020-06-02 18:08:09.000 154     33841.48    331.67  17132.08  88888.00
2020-06-02 18:08:10.000 154     33841.46    331.65  17132.05  37932.51
2020-06-02 18:08:11.000 154     33841.45    331.67  17132.06  88888.00
2020-06-02 18:08:12.000 154     33841.45    331.71  17132.07  88888.00
2020-06-02 18:08:13.000 154     33841.45    331.70  17132.08  88888.00
2020-06-02 18:08:14.000 154     33841.47    331.66  17132.06  88888.00
2020-06-02 18:08:15.000 154     33841.47    331.69  17132.04  37932.49
2020-06-02 18:08:16.000 154     33841.47    331.70  17132.04  88888.00
2020-06-02 18:08:17.000 154     33841.46    331.70  17132.08  88888.00
2020-06-02 18:08:18.000 154     33841.48    331.71  17132.09  88888.00
2020-06-02 18:08:19.000 154     33841.49    331.73  17132.10  88888.00
2020-06-02 18:08:20.000 154     33841.50    331.77  17132.07  37932.54
2020-06-02 18:08:21.000 154     33841.51    331.78  17132.07  88888.00
2020-06-02 18:08:22.000 154     33841.51    331.75  17132.11  88888.00
2020-06-02 18:08:23.000 154     33841.47    331.74  17132.09  88888.00
2020-06-02 18:08:24.000 154     33841.49    331.74  17132.09  88888.00
2020-06-02 18:08:25.000 154     33841.47    331.77  17132.07  37932.50
2020-06-02 18:08:26.000 154     33841.49    331.77  17132.08  88888.00
2020-06-02 18:08:27.000 154     33841.47    331.71  17132.10  88888.00
2020-06-02 18:08:28.000 154     33841.50    331.75  17132.10  88888.00
2020-06-02 18:08:29.000 154     33841.51    331.76  17132.11  88888.00
2020-06-02 18:08:30.000 154     33841.49    331.77  17132.11  37932.57
2020-06-02 18:08:31.000 154     33841.48    331.77  17132.11  88888.00
2020-06-02 18:08:32.000 154     33841.54    331.79  17132.12  88888.00
2020-06-02 18:08:33.000 154     33841.53    331.77  17132.09  88888.00
2020-06-02 18:08:34.000 154     33841.52    331.73  17132.11  88888.00
2020-06-02 18:08:35.000 154     33841.50    331.71  17132.14  37932.50
2020-06-02 18:08:36.000 154     33841.51    331.74  17132.13  88888.00
2020-06-02 18:08:37.000 154     33841.50    331.76  17132.14  88888.00
2020-06-02 18:08:38.000 154     33841.50    331.72  17132.12  88888.00
2020-06-02 18:08:39.000 154     33841.48    331.71  17132.11  88888.00
2020-06-02 18:08:40.000 154     33841.54    331.73  17132.09  37932.56
2020-06-02 18:08:41.000 154     33841.55    331.71  17132.08  88888.00
2020-06-02 18:08:42.000 154     33841.57    331.76  17132.07  88888.00
2020-06-02 18:08:43.000 154     33841.55    331.79  17132.08  88888.00
2020-06-02 18:08:44.000 154     33841.56    331.74  17132.08  88888.00
2020-06-02 18:08:45.000 154     33841.59    331.76  17132.05  37932.55
2020-06-02 18:08:46.000 154     33841.55    331.80  17132.06  88888.00
2020-06-02 18:08:47.000 154     33841.53    331.81  17132.08  88888.00
2020-06-02 18:08:48.000 154     33841.54    331.87  17132.11  88888.00
2020-06-02 18:08:49.000 154     33841.54    331.89  17132.13  88888.00
2020-06-02 18:08:50.000 154     33841.53    331.87  17132.16  37932.63
2020-06-02 18:08:51.000 154     33841.53    331.84  17132.15  88888.00
2020-06-02 18:08:52.000 154     33841.53    331.82  17132.10  88888.00
2020-06-02 18:08:53.000 154     33841.53    331.79  17132.13  88888.00
2020-06-02 18:08:54.000 154     33841.52    331.81  17132.14  88888.00
2020-06-02 18:08:55.000 154     33841.50    331.82  17132.12  37932.57
2020-06-02 18:08:56.000 154     33841.51    331.79  17132.14  88888.00
2020-06-02 18:08:57.000 154     33841.52    331.77  17132.13  88888.00
2020-06-02 18:08:58.000 154     33841.53    331.79  17132.11  88888.00
2020-06-02 18:08:59.000 154     33841.54    331.75  17132.15  88888.00
2020-06-02 18:09:00.000 154     33841.55    331.74  17132.15  37932.60
2020-06-02 18:09:01.000 154     33841.56    331.77  17132.16  88888.00
2020-06-02 18:09:02.000 154     33841.58    331.81  17132.14  88888.00
2020-06-02 18:09:03.000 154     33841.58    331.80  17132.15  88888.00
2020-06-02 18:09:04.000 154     33841.57    331.79  17132.16  88888.00
2020-06-02 18:09:05.000 154     33841.54    331.78  17132.14  37932.61
2020-06-02 18:09:06.000 154     33841.56    331.77  17132.15  88888.00
2020-06-02 18:09:07.000 154     33841.56    331.75  17132.20  88888.00
2020-06-02 18:09:08.000 154     33841.59    331.75  17132.16  88888.00
2020-06-02 18:09:09.000 154     33841.59    331.74  17132.15  88888.00
2020-06-02 18:09:10.000 154     33841.59    331.76  17132.20  37932.58
2020-06-02 18:09:11.000 154     33841.60    331.76  17132.21  88888.00
2020-06-02 18:09:12.000 154     33841.59    331.79  17132.23  88888.00
2020-06-02 18:09:13.000 154     33841.56    331.76  17132.16  88888.00
2020-06-02 18:09:14.000 154     33841.55    331.77  17132.16  88888.00
2020-06-02 18:09:15.000 154     33841.56    331.85  17132.16  37932.64
2020-06-02 18:09:16.000 154     33841.60    331.82  17132.16  88888.00
2020-06-02 18:09:17.000 154     33841.61    331.81  17132.14  88888.00
2020-06-02 18:09:18.000 154     33841.58    331.83  17132.16  88888.00
2020-06-02 18:09:19.000 154     33841.59    331.85  17132.16  88888.00
2020-06-02 18:09:20.000 154     33841.61    331.82  17132.17  37932.65
2020-06-02 18:09:21.000 154     33841.59    331.81  17132.15  88888.00
2020-06-02 18:09:22.000 154     33841.62    331.84  17132.15  88888.00
2020-06-02 18:09:23.000 154     33841.62    331.82  17132.14  88888.00
2020-06-02 18:09:24.000 154     33841.63    331.85  17132.18  88888.00
2020-06-02 18:09:25.000 154     33841.59    331.79  17132.15  37932.65
2020-06-02 18:09:26.000 154     33841.61    331.82  17132.17  88888.00
2020-06-02 18:09:27.000 154     33841.61    331.83  17132.14  88888.00
2020-06-02 18:09:28.000 154     33841.58    331.84  17132.12  88888.00
2020-06-02 18:09:29.000 154     33841.58    331.86  17132.11  88888.00
2020-06-02 18:09:30.000 154     33841.58    331.87  17132.10  37932.54
2020-06-02 18:09:31.000 154     33841.60    331.91  17132.13  88888.00
2020-06-02 18:09:32.000 154     33841.59    331.86  17132.12  88888.00
2020-06-02 18:09:33.000 154     33841.59    331.88  17132.14  88888.00
2020-06-02 18:09:34.000 154     33841.61    331.93  17132.15  88888.00
2020-06-02 18:09:35.000 154     33841.58    331.92  17132.15  37932.62
2020-06-02 18:09:36.000 154     33841.56    331.92  17132.18  88888.00
2020-06-02 18:09:37.000 154     33841.54    331.93  17132.17  88888.00
2020-06-02 18:09:38.000 154     33841.57    331.91  17132.14  88888.00
2020-06-02 18:09:39.000 154     33841.63    331.88  17132.12  88888.00
2020-06-02 18:09:40.000 154     33841.57    331.88  17132.15  37932.62
2020-06-02 18:09:41.000 154     33841.54    331.93  17132.18  88888.00
2020-06-02 18:09:42.000 154     33841.51    331.93  17132.20  88888.00
2020-06-02 18:09:43.000 154     33841.55    331.93  17132.16  88888.00
2020-06-02 18:09:44.000 154     33841.56    331.87  17132.16  88888.00
2020-06-02 18:09:45.000 154     33841.55    331.88  17132.17  37932.63
2020-06-02 18:09:46.000 154     33841.55    331.94  17132.16  88888.00
2020-06-02 18:09:47.000 154     33841.56    331.91  17132.15  88888.00
2020-06-02 18:09:48.000 154     33841.58    331.87  17132.19  88888.00
2020-06-02 18:09:49.000 154     33841.61    331.90  17132.18  88888.00
2020-06-02 18:09:50.000 154     33841.57    331.88  17132.23  37932.72
2020-06-02 18:09:51.000 154     33841.52    331.91  17132.22  88888.00
2020-06-02 18:09:52.000 154     33841.51    331.95  17132.18  88888.00
2020-06-02 18:09:53.000 154     33841.52    331.94  17132.16  88888.00
2020-06-02 18:09:54.000 154     33841.48    331.95  17132.16  88888.00
2020-06-02 18:09:55.000 154     33841.51    331.94  17132.19  37932.57
2020-06-02 18:09:56.000 154     33841.50    331.94  17132.18  88888.00
2020-06-02 18:09:57.000 154     33841.49    331.93  17132.14  88888.00
2020-06-02 18:09:58.000 154     33841.54    331.96  17132.14  88888.00
2020-06-02 18:09:59.000 154     33841.52    331.96  17132.14  88888.00
2020-06-02 18:10:00.000 154     33841.51    331.97  17132.16  37932.60
2020-06-02 18:10:01.000 154     33841.50    331.99  17132.12  88888.00
2020-06-02 18:10:02.000 154     33841.51    332.01  17132.12  88888.00
2020-06-02 18:10:03.000 154     33841.51    332.01  17132.14  88888.00
2020-06-02 18:10:04.000 154     33841.54    331.96  17132.16  88888.00
2020-06-02 18:10:05.000 154     33841.57    331.91  17132.15  37932.62
2020-06-02 18:10:06.000 154     33841.56    331.92  17132.17  88888.00
2020-06-02 18:10:07.000 154     33841.57    331.93  17132.16  88888.00
2020-06-02 18:10:08.000 154     33841.59    331.95  17132.19  88888.00
2020-06-02 18:10:09.000 154     33841.54    331.96  17132.17  88888.00
2020-06-02 18:10:10.000 154     33841.54    331.97  17132.18  37932.55
2020-06-02 18:10:11.000 154     33841.56    331.96  17132.19  88888.00
2020-06-02 18:10:12.000 154     33841.54    331.96  17132.19  88888.00
2020-06-02 18:10:13.000 154     33841.49    331.95  17132.17  88888.00
2020-06-02 18:10:14.000 154     33841.51    331.98  17132.20  88888.00
2020-06-02 18:10:15.000 154     33841.49    331.98  17132.20  37932.54
2020-06-02 18:10:16.000 154     33841.44    331.97  17132.25  88888.00
2020-06-02 18:10:17.000 154     33841.45    331.98  17132.25  88888.00
2020-06-02 18:10:18.000 154     33841.48    331.96  17132.23  88888.00
2020-06-02 18:10:19.000 154     33841.51    331.99  17132.23  88888.00
2020-06-02 18:10:20.000 154     33841.53    332.02  17132.27  37932.54
2020-06-02 18:10:21.000 154     33841.53    332.01  17132.25  88888.00
2020-06-02 18:10:22.000 154     33841.50    332.02  17132.24  88888.00
2020-06-02 18:10:23.000 154     33841.48    332.03  17132.24  88888.00
2020-06-02 18:10:24.000 154     33841.47    332.02  17132.25  88888.00
2020-06-02 18:10:25.000 154     33841.43    332.01  17132.25  37932.61
2020-06-02 18:10:26.000 154     33841.44    332.04  17132.22  88888.00
2020-06-02 18:10:27.000 154     33841.46    332.03  17132.23  88888.00
2020-06-02 18:10:28.000 154     33841.46    332.05  17132.25  88888.00
2020-06-02 18:10:29.000 154     33841.46    332.04  17132.23  88888.00
2020-06-02 18:10:30.000 154     33841.44    332.04  17132.27  37932.52
2020-06-02 18:10:31.000 154     33841.42    332.06  17132.22  88888.00
2020-06-02 18:10:32.000 154     33841.41    332.10  17132.22  88888.00
2020-06-02 18:10:33.000 154     33841.43    332.11  17132.27  88888.00
2020-06-02 18:10:34.000 154     33841.43    332.12  17132.25  88888.00
2020-06-02 18:10:35.000 154     33841.43    332.11  17132.26  37932.48
2020-06-02 18:10:36.000 154     33841.41    332.10  17132.24  88888.00
2020-06-02 18:10:37.000 154     33841.36    332.08  17132.21  88888.00
2020-06-02 18:10:38.000 154     33841.35    332.11  17132.18  88888.00
2020-06-02 18:10:39.000 154     33841.36    332.14  17132.23  88888.00
2020-06-02 18:10:40.000 154     33841.38    332.16  17132.25  37932.58
2020-06-02 18:10:41.000 154     33841.37    332.13  17132.26  88888.00
2020-06-02 18:10:42.000 154     33841.37    332.11  17132.23  88888.00
2020-06-02 18:10:43.000 154     33841.37    332.12  17132.21  88888.00
2020-06-02 18:10:44.000 154     33841.39    332.13  17132.18  88888.00
2020-06-02 18:10:45.000 154     33841.40    332.15  17132.20  37932.56
2020-06-02 18:10:46.000 154     33841.41    332.14  17132.17  88888.00
2020-06-02 18:10:47.000 154     33841.41    332.15  17132.18  88888.00
2020-06-02 18:10:48.000 154     33841.44    332.17  17132.18  88888.00
2020-06-02 18:10:49.000 154     33841.42    332.15  17132.18  88888.00
2020-06-02 18:10:50.000 154     33841.44    332.20  17132.15  37932.48
2020-06-02 18:10:51.000 154     33841.41    332.22  17132.12  88888.00
2020-06-02 18:10:52.000 154     33841.41    332.18  17132.14  88888.00
2020-06-02 18:10:53.000 154     33841.44    332.13  17132.15  88888.00
2020-06-02 18:10:54.000 154     33841.47    332.17  17132.18  88888.00
2020-06-02 18:10:55.000 154     33841.46    332.15  17132.24  37932.55
2020-06-02 18:10:56.000 154     33841.43    332.13  17132.23  88888.00
2020-06-02 18:10:57.000 154     33841.38    332.16  17132.23  88888.00
2020-06-02 18:10:58.000 154     33841.35    332.15  17132.19  88888.00
2020-06-02 18:10:59.000 154     33841.35    332.14  17132.18  88888.00
2020-06-02 18:11:00.000 154     33841.36    332.18  17132.16  37932.42
2020-06-02 18:11:01.000 154     33841.34    332.19  17132.18  88888.00
2020-06-02 18:11:02.000 154     33841.38    332.19  17132.20  88888.00
2020-06-02 18:11:03.000 154     33841.39    332.14  17132.22  88888.00
2020-06-02 18:11:04.000 154     33841.39    332.13  17132.19  88888.00
2020-06-02 18:11:05.000 154     33841.34    332.16  17132.16  37932.52
2020-06-02 18:11:06.000 154     33841.35    332.16  17132.18  88888.00
2020-06-02 18:11:07.000 154     33841.35    332.16  17132.20  88888.00
2020-06-02 18:11:08.000 154     33841.35    332.21  17132.22  88888.00
2020-06-02 18:11:09.000 154     33841.38    332.17  17132.22  88888.00
2020-06-02 18:11:10.000 154     33841.40    332.14  17132.19  37932.48
2020-06-02 18:11:11.000 154     33841.39    332.15  17132.19  88888.00
2020-06-02 18:11:12.000 154     33841.39    332.19  17132.22  88888.00
2020-06-02 18:11:13.000 154     33841.41    332.20  17132.22  88888.00
2020-06-02 18:11:14.000 154     33841.44    332.19  17132.22  88888.00
2020-06-02 18:11:15.000 154     33841.41    332.16  17132.23  37932.49
2020-06-02 18:11:16.000 154     33841.39    332.17  17132.27  88888.00
2020-06-02 18:11:17.000 154     33841.41    332.19  17132.23  88888.00
2020-06-02 18:11:18.000 154     33841.41    332.20  17132.19  88888.00
2020-06-02 18:11:19.000 154     33841.41    332.19  17132.18  88888.00
2020-06-02 18:11:20.000 154     33841.43    332.22  17132.20  37932.47
2020-06-02 18:11:21.000 154     33841.42    332.22  17132.19  88888.00
2020-06-02 18:11:22.000 154     33841.39    332.18  17132.20  88888.00
2020-06-02 18:11:23.000 154     33841.39    332.13  17132.21  88888.00
2020-06-02 18:11:24.000 154     33841.39    332.17  17132.23  88888.00
2020-06-02 18:11:25.000 154     33841.39    332.17  17132.26  37932.50
2020-06-02 18:11:26.000 154     33841.40    332.15  17132.26  88888.00
2020-06-02 18:11:27.000 154     33841.37    332.17  17132.24  88888.00
2020-06-02 18:11:28.000 154     33841.36    332.16  17132.26  88888.00
2020-06-02 18:11:29.000 154     33841.34    332.14  17132.28  88888.00
2020-06-02 18:11:30.000 154     33841.34    332.14  17132.29  37932.47
2020-06-02 18:11:31.000 154     33841.37    332.19  17132.27  88888.00
2020-06-02 18:11:32.000 154     33841.39    332.24  17132.24  88888.00
2020-06-02 18:11:33.000 154     33841.31    332.23  17132.23  88888.00
2020-06-02 18:11:34.000 154     33841.32    332.26  17132.24  88888.00
2020-06-02 18:11:35.000 154     33841.32    332.25  17132.24  37932.50
2020-06-02 18:11:36.000 154     33841.33    332.23  17132.25  88888.00
2020-06-02 18:11:37.000 154     33841.34    332.24  17132.26  88888.00
2020-06-02 18:11:38.000 154     33841.32    332.26  17132.22  88888.00
2020-06-02 18:11:39.000 154     33841.33    332.27  17132.22  88888.00
2020-06-02 18:11:40.000 154     33841.35    332.24  17132.18  37932.47
2020-06-02 18:11:41.000 154     33841.32    332.21  17132.16  88888.00
2020-06-02 18:11:42.000 154     33841.33    332.22  17132.19  88888.00
2020-06-02 18:11:43.000 154     33841.32    332.21  17132.21  88888.00
2020-06-02 18:11:44.000 154     33841.33    332.18  17132.19  88888.00
2020-06-02 18:11:45.000 154     33841.29    332.18  17132.18  37932.47
2020-06-02 18:11:46.000 154     33841.32    332.17  17132.20  88888.00
2020-06-02 18:11:47.000 154     33841.33    332.19  17132.23  88888.00
2020-06-02 18:11:48.000 154     33841.34    332.19  17132.21  88888.00
2020-06-02 18:11:49.000 154     33841.36    332.20  17132.25  88888.00
2020-06-02 18:11:50.000 154     33841.38    332.21  17132.26  37932.49
2020-06-02 18:11:51.000 154     33841.37    332.19  17132.22  88888.00
2020-06-02 18:11:52.000 154     33841.36    332.23  17132.26  88888.00
2020-06-02 18:11:53.000 154     33841.35    332.26  17132.21  88888.00
2020-06-02 18:11:54.000 154     33841.41    332.27  17132.19  88888.00
2020-06-02 18:11:55.000 154     33841.40    332.25  17132.20  37932.53
2020-06-02 18:11:56.000 154     33841.39    332.23  17132.23  88888.00
2020-06-02 18:11:57.000 154     33841.41    332.24  17132.20  88888.00
2020-06-02 18:11:58.000 154     33841.42    332.23  17132.19  88888.00
2020-06-02 18:11:59.000 154     33841.40    332.21  17132.13  88888.00
2020-06-02 18:12:00.000 154     33841.41    332.27  17132.14  37932.42
2020-06-02 18:12:01.000 154     33841.42    332.25  17132.20  88888.00
2020-06-02 18:12:02.000 154     33841.42    332.24  17132.17  88888.00
2020-06-02 18:12:03.000 154     33841.44    332.24  17132.18  88888.00
2020-06-02 18:12:04.000 154     33841.46    332.27  17132.22  88888.00
2020-06-02 18:12:05.000 154     33841.45    332.33  17132.23  37932.54
2020-06-02 18:12:06.000 154     33841.44    332.33  17132.24  88888.00
2020-06-02 18:12:07.000 154     33841.44    332.29  17132.24  88888.00
2020-06-02 18:12:08.000 154     33841.40    332.29  17132.26  88888.00
2020-06-02 18:12:09.000 154     33841.42    332.31  17132.28  88888.00
2020-06-02 18:12:10.000 154     33841.41    332.33  17132.26  37932.57
2020-06-02 18:12:11.000 154     33841.38    332.35  17132.21  88888.00
2020-06-02 18:12:12.000 154     33841.39    332.34  17132.24  88888.00
2020-06-02 18:12:13.000 154     33841.44    332.30  17132.23  88888.00
2020-06-02 18:12:14.000 154     33841.43    332.32  17132.18  88888.00
2020-06-02 18:12:15.000 154     33841.43    332.32  17132.20  37932.52
2020-06-02 18:12:16.000 154     33841.44    332.34  17132.23  88888.00
2020-06-02 18:12:17.000 154     33841.47    332.33  17132.23  88888.00
2020-06-02 18:12:18.000 154     33841.48    332.30  17132.20  88888.00
2020-06-02 18:12:19.000 154     33841.48    332.31  17132.19  88888.00
2020-06-02 18:12:20.000 154     33841.47    332.34  17132.22  37932.49
2020-06-02 18:12:21.000 154     33841.49    332.34  17132.21  88888.00
2020-06-02 18:12:22.000 154     33841.50    332.33  17132.21  88888.00
2020-06-02 18:12:23.000 154     33841.50    332.32  17132.17  88888.00
2020-06-02 18:12:24.000 154     33841.52    332.33  17132.20  88888.00
2020-06-02 18:12:25.000 154     33841.51    332.37  17132.19  37932.59
2020-06-02 18:12:26.000 154     33841.49    332.40  17132.16  88888.00
2020-06-02 18:12:27.000 154     33841.52    332.41  17132.18  88888.00
2020-06-02 18:12:28.000 154     33841.50    332.40  17132.17  88888.00
2020-06-02 18:12:29.000 154     33841.52    332.42  17132.18  88888.00
2020-06-02 18:12:30.000 154     33841.56    332.39  17132.17  37932.58
2020-06-02 18:12:31.000 154     33841.55    332.36  17132.12  88888.00
2020-06-02 18:12:32.000 154     33841.49    332.34  17132.12  88888.00
2020-06-02 18:12:33.000 154     33841.43    332.34  17132.13  88888.00
2020-06-02 18:12:34.000 154     33841.45    332.40  17132.15  88888.00
2020-06-02 18:12:35.000 154     33841.46    332.35  17132.18  37932.48
2020-06-02 18:12:36.000 154     33841.44    332.31  17132.17  88888.00
2020-06-02 18:12:37.000 154     33841.41    332.32  17132.17  88888.00
2020-06-02 18:12:38.000 154     33841.48    332.35  17132.21  88888.00
2020-06-02 18:12:39.000 154     33841.47    332.40  17132.21  88888.00
2020-06-02 18:12:40.000 154     33841.45    332.38  17132.19  37932.56
2020-06-02 18:12:41.000 154     33841.43    332.40  17132.20  88888.00
2020-06-02 18:12:42.000 154     33841.46    332.39  17132.21  88888.00
2020-06-02 18:12:43.000 154     33841.46    332.38  17132.18  88888.00
2020-06-02 18:12:44.000 154     33841.46    332.40  17132.19  88888.00
2020-06-02 18:12:45.000 154     33841.44    332.43  17132.21  37932.59
2020-06-02 18:12:46.000 154     33841.44    332.44  17132.21  88888.00
2020-06-02 18:12:47.000 154     33841.44    332.42  17132.22  88888.00
2020-06-02 18:12:48.000 154     33841.44    332.37  17132.21  88888.00
2020-06-02 18:12:49.000 154     33841.44    332.37  17132.20  88888.00
2020-06-02 18:12:50.000 154     33841.40    332.37  17132.19  37932.57
2020-06-02 18:12:51.000 154     33841.40    332.34  17132.16  88888.00
2020-06-02 18:12:52.000 154     33841.44    332.37  17132.12  88888.00
2020-06-02 18:12:53.000 154     33841.45    332.41  17132.15  88888.00
2020-06-02 18:12:54.000 154     33841.42    332.37  17132.15  88888.00
2020-06-02 18:12:55.000 154     33841.43    332.37  17132.15  37932.56
2020-06-02 18:12:56.000 154     33841.45    332.38  17132.19  88888.00
2020-06-02 18:12:57.000 154     33841.44    332.38  17132.22  88888.00
2020-06-02 18:12:58.000 154     33841.37    332.38  17132.20  88888.00
2020-06-02 18:12:59.000 154     33841.41    332.37  17132.17  88888.00
2020-06-02 18:13:00.000 154     33841.40    332.36  17132.19  37932.55
2020-06-02 18:13:01.000 154     33841.41    332.37  17132.25  88888.00
2020-06-02 18:13:02.000 154     33841.43    332.39  17132.27  88888.00
2020-06-02 18:13:03.000 154     33841.44    332.41  17132.22  88888.00
2020-06-02 18:13:04.000 154     33841.43    332.40  17132.23  88888.00
2020-06-02 18:13:05.000 154     33841.42    332.40  17132.26  37932.61
2020-06-02 18:13:06.000 154     33841.42    332.46  17132.26  88888.00
2020-06-02 18:13:07.000 154     33841.42    332.46  17132.24  88888.00
2020-06-02 18:13:08.000 154     33841.43    332.49  17132.23  88888.00
2020-06-02 18:13:09.000 154     33841.47    332.47  17132.23  88888.00
2020-06-02 18:13:10.000 154     33841.51    332.42  17132.20  37932.68
2020-06-02 18:13:11.000 154     33841.51    332.42  17132.20  88888.00
2020-06-02 18:13:12.000 154     33841.44    332.43  17132.23  88888.00
2020-06-02 18:13:13.000 154     33841.45    332.44  17132.25  88888.00
2020-06-02 18:13:14.000 154     33841.43    332.44  17132.21  88888.00
2020-06-02 18:13:15.000 154     33841.44    332.46  17132.22  37932.59
2020-06-02 18:13:16.000 154     33841.45    332.42  17132.27  88888.00
2020-06-02 18:13:17.000 154     33841.49    332.39  17132.26  88888.00
2020-06-02 18:13:18.000 154     33841.49    332.42  17132.26  88888.00
2020-06-02 18:13:19.000 154     33841.48    332.44  17132.26  88888.00
2020-06-02 18:13:20.000 154     33841.50    332.44  17132.27  37932.59
2020-06-02 18:13:21.000 154     33841.48    332.45  17132.25  88888.00
2020-06-02 18:13:22.000 154     33841.46    332.43  17132.21  88888.00
2020-06-02 18:13:23.000 154     33841.47    332.44  17132.21  88888.00
2020-06-02 18:13:24.000 154     33841.45    332.43  17132.22  88888.00
2020-06-02 18:13:25.000 154     33841.47    332.43  17132.18  37932.57
2020-06-02 18:13:26.000 154     33841.47    332.45  17132.20  88888.00
2020-06-02 18:13:27.000 154     33841.47    332.43  17132.21  88888.00
2020-06-02 18:13:28.000 154     33841.47    332.51  17132.21  88888.00
2020-06-02 18:13:29.000 154     33841.45    332.52  17132.20  88888.00
2020-06-02 18:13:30.000 154     33841.42    332.52  17132.17  37932.59
2020-06-02 18:13:31.000 154     33841.45    332.56  17132.16  88888.00
2020-06-02 18:13:32.000 154     33841.44    332.55  17132.24  88888.00
2020-06-02 18:13:33.000 154     33841.43    332.50  17132.22  88888.00
2020-06-02 18:13:34.000 154     33841.41    332.53  17132.21  88888.00
2020-06-02 18:13:35.000 154     33841.41    332.53  17132.20  37932.52
2020-06-02 18:13:36.000 154     33841.41    332.49  17132.19  88888.00
2020-06-02 18:13:37.000 154     33841.40    332.52  17132.15  88888.00
2020-06-02 18:13:38.000 154     33841.40    332.54  17132.15  88888.00
2020-06-02 18:13:39.000 154     33841.35    332.53  17132.21  88888.00
2020-06-02 18:13:40.000 154     33841.36    332.53  17132.21  37932.62
2020-06-02 18:13:41.000 154     33841.37    332.55  17132.20  88888.00
2020-06-02 18:13:42.000 154     33841.39    332.55  17132.21  88888.00
2020-06-02 18:13:43.000 154     33841.37    332.54  17132.16  88888.00
2020-06-02 18:13:44.000 154     33841.34    332.54  17132.15  88888.00
2020-06-02 18:13:45.000 154     33841.33    332.53  17132.15  37932.46
2020-06-02 18:13:46.000 154     33841.35    332.57  17132.16  88888.00
2020-06-02 18:13:47.000 154     33841.34    332.58  17132.16  88888.00
2020-06-02 18:13:48.000 154     33841.35    332.59  17132.16  88888.00
2020-06-02 18:13:49.000 154     33841.33    332.59  17132.17  88888.00
2020-06-02 18:13:50.000 154     33841.30    332.57  17132.17  37932.50
2020-06-02 18:13:51.000 154     33841.33    332.57  17132.14  88888.00
2020-06-02 18:13:52.000 154     33841.34    332.55  17132.17  88888.00
2020-06-02 18:13:53.000 154     33841.31    332.54  17132.22  88888.00
2020-06-02 18:13:54.000 154     33841.31    332.54  17132.20  88888.00
2020-06-02 18:13:55.000 154     33841.28    332.54  17132.15  37932.51
2020-06-02 18:13:56.000 154     33841.27    332.57  17132.19  88888.00
2020-06-02 18:13:57.000 154     33841.26    332.57  17132.19  88888.00
2020-06-02 18:13:58.000 154     33841.29    332.56  17132.17  88888.00
2020-06-02 18:13:59.000 154     33841.32    332.54  17132.13  88888.00
2020-06-02 18:14:00.000 154     33841.35    332.57  17132.17  37932.59
2020-06-02 18:14:01.000 154     33841.32    332.55  17132.13  88888.00
2020-06-02 18:14:02.000 154     33841.30    332.57  17132.17  88888.00
2020-06-02 18:14:03.000 154     33841.29    332.59  17132.21  88888.00
2020-06-02 18:14:04.000 154     33841.27    332.57  17132.19  88888.00
2020-06-02 18:14:05.000 154     33841.28    332.55  17132.17  37932.48
2020-06-02 18:14:06.000 154     33841.32    332.56  17132.16  88888.00
2020-06-02 18:14:07.000 154     33841.32    332.51  17132.19  88888.00
2020-06-02 18:14:08.000 154     33841.29    332.54  17132.15  88888.00
2020-06-02 18:14:09.000 154     33841.30    332.53  17132.20  88888.00
2020-06-02 18:14:10.000 154     33841.32    332.52  17132.18  37932.49
2020-06-02 18:14:11.000 154     33841.29    332.51  17132.19  88888.00
2020-06-02 18:14:12.000 154     33841.27    332.52  17132.18  88888.00
2020-06-02 18:14:13.000 154     33841.28    332.49  17132.17  88888.00
2020-06-02 18:14:14.000 154     33841.28    332.47  17132.15  88888.00
2020-06-02 18:14:15.000 154     33841.28    332.48  17132.16  37932.42
2020-06-02 18:14:16.000 154     33841.30    332.49  17132.20  88888.00
2020-06-02 18:14:17.000 154     33841.30    332.47  17132.19  88888.00
2020-06-02 18:14:18.000 154     33841.26    332.42  17132.18  88888.00
2020-06-02 18:14:19.000 154     33841.25    332.41  17132.18  88888.00
2020-06-02 18:14:20.000 154     33841.28    332.43  17132.21  37932.53
2020-06-02 18:14:21.000 154     33841.29    332.46  17132.20  88888.00
2020-06-02 18:14:22.000 154     33841.31    332.50  17132.19  88888.00
2020-06-02 18:14:23.000 154     33841.31    332.54  17132.16  88888.00
2020-06-02 18:14:24.000 154     33841.30    332.52  17132.19  88888.00
2020-06-02 18:14:25.000 154     33841.33    332.53  17132.17  37932.45
2020-06-02 18:14:26.000 154     33841.32    332.56  17132.15  88888.00
2020-06-02 18:14:27.000 154     33841.30    332.52  17132.16  88888.00
2020-06-02 18:14:28.000 154     33841.31    332.46  17132.17  88888.00
2020-06-02 18:14:29.000 154     33841.34    332.44  17132.18  88888.00
2020-06-02 18:14:30.000 154     33841.34    332.42  17132.18  37932.50
2020-06-02 18:14:31.000 154     33841.35    332.43  17132.15  88888.00
2020-06-02 18:14:32.000 154     33841.33    332.42  17132.15  88888.00
2020-06-02 18:14:33.000 154     33841.34    332.44  17132.13  88888.00
2020-06-02 18:14:34.000 154     33841.35    332.51  17132.15  88888.00
2020-06-02 18:14:35.000 154     33841.33    332.53  17132.13  37932.48
2020-06-02 18:14:36.000 154     33841.37    332.56  17132.14  88888.00
2020-06-02 18:14:37.000 154     33841.37    332.55  17132.14  88888.00
2020-06-02 18:14:38.000 154     33841.33    332.53  17132.19  88888.00
2020-06-02 18:14:39.000 154     33841.31    332.54  17132.18  88888.00
2020-06-02 18:14:40.000 154     33841.33    332.49  17132.15  37932.48
2020-06-02 18:14:41.000 154     33841.35    332.49  17132.11  88888.00
2020-06-02 18:14:42.000 154     33841.34    332.48  17132.14  88888.00
2020-06-02 18:14:43.000 154     33841.36    332.50  17132.14  88888.00
2020-06-02 18:14:44.000 154     33841.38    332.51  17132.13  88888.00
2020-06-02 18:14:45.000 154     33841.36    332.53  17132.16  37932.49
2020-06-02 18:14:46.000 154     33841.34    332.56  17132.16  88888.00
2020-06-02 18:14:47.000 154     33841.34    332.54  17132.16  88888.00
2020-06-02 18:14:48.000 154     33841.32    332.51  17132.17  88888.00
2020-06-02 18:14:49.000 154     33841.33    332.51  17132.18  88888.00
2020-06-02 18:14:50.000 154     33841.32    332.54  17132.17  37932.50
2020-06-02 18:14:51.000 154     33841.30    332.58  17132.17  88888.00
2020-06-02 18:14:52.000 154     33841.31    332.59  17132.17  88888.00
2020-06-02 18:14:53.000 154     33841.32    332.55  17132.20  88888.00
2020-06-02 18:14:54.000 154     33841.32    332.59  17132.21  88888.00
2020-06-02 18:14:55.000 154     33841.32    332.59  17132.19  37932.47
2020-06-02 18:14:56.000 154     33841.33    332.59  17132.16  88888.00
2020-06-02 18:14:57.000 154     33841.32    332.57  17132.17  88888.00
2020-06-02 18:14:58.000 154     33841.33    332.54  17132.20  88888.00
2020-06-02 18:14:59.000 154     33841.30    332.55  17132.17  88888.00
2020-06-02 18:15:00.000 154     33841.31    332.54  17132.19  37932.48
2020-06-02 18:15:01.000 154     33841.31    332.55  17132.19  88888.00
2020-06-02 18:15:02.000 154     33841.35    332.60  17132.18  88888.00
2020-06-02 18:15:03.000 154     33841.31    332.58  17132.16  88888.00
2020-06-02 18:15:04.000 154     33841.33    332.56  17132.23  88888.00
2020-06-02 18:15:05.000 154     33841.30    332.53  17132.21  37932.46
2020-06-02 18:15:06.000 154     33841.29    332.51  17132.21  88888.00
2020-06-02 18:15:07.000 154     33841.31    332.48  17132.21  88888.00
2020-06-02 18:15:08.000 154     33841.28    332.48  17132.20  88888.00
2020-06-02 18:15:09.000 154     33841.32    332.50  17132.21  88888.00
2020-06-02 18:15:10.000 154     33841.34    332.52  17132.23  37932.47
2020-06-02 18:15:11.000 154     33841.35    332.53  17132.23  88888.00
2020-06-02 18:15:12.000 154     33841.31    332.53  17132.24  88888.00
2020-06-02 18:15:13.000 154     33841.34    332.54  17132.24  88888.00
2020-06-02 18:15:14.000 154     33841.29    332.57  17132.22  88888.00
2020-06-02 18:15:15.000 154     33841.26    332.55  17132.24  37932.49
2020-06-02 18:15:16.000 154     33841.28    332.53  17132.23  88888.00
2020-06-02 18:15:17.000 154     33841.26    332.51  17132.24  88888.00
2020-06-02 18:15:18.000 154     33841.29    332.51  17132.25  88888.00
2020-06-02 18:15:19.000 154     33841.31    332.51  17132.26  88888.00
2020-06-02 18:15:20.000 154     33841.33    332.48  17132.23  37932.46
2020-06-02 18:15:21.000 154     33841.31    332.48  17132.21  88888.00
2020-06-02 18:15:22.000 154     33841.30    332.49  17132.24  88888.00
2020-06-02 18:15:23.000 154     33841.29    332.44  17132.23  88888.00
2020-06-02 18:15:24.000 154     33841.28    332.47  17132.25  88888.00
2020-06-02 18:15:25.000 154     33841.24    332.46  17132.22  37932.51
2020-06-02 18:15:26.000 154     33841.25    332.46  17132.23  88888.00
2020-06-02 18:15:27.000 154     33841.27    332.47  17132.26  88888.00
2020-06-02 18:15:28.000 154     33841.24    332.45  17132.25  88888.00
2020-06-02 18:15:29.000 154     33841.24    332.46  17132.25  88888.00
2020-06-02 18:15:30.000 154     33841.23    332.46  17132.26  37932.49
2020-06-02 18:15:31.000 154     33841.25    332.46  17132.22  88888.00
2020-06-02 18:15:32.000 154     33841.24    332.44  17132.23  88888.00
2020-06-02 18:15:33.000 154     33841.23    332.44  17132.23  88888.00
2020-06-02 18:15:34.000 154     33841.25    332.47  17132.24  88888.00
2020-06-02 18:15:35.000 154     33841.30    332.47  17132.23  37932.51
2020-06-02 18:15:36.000 154     33841.28    332.45  17132.23  88888.00
2020-06-02 18:15:37.000 154     33841.27    332.45  17132.22  88888.00
2020-06-02 18:15:38.000 154     33841.29    332.46  17132.17  88888.00
2020-06-02 18:15:39.000 154     33841.32    332.43  17132.13  88888.00
2020-06-02 18:15:40.000 154     33841.34    332.48  17132.14  37932.54
2020-06-02 18:15:41.000 154     33841.33    332.51  17132.20  88888.00
2020-06-02 18:15:42.000 154     33841.31    332.52  17132.18  88888.00
2020-06-02 18:15:43.000 154     33841.35    332.46  17132.20  88888.00
2020-06-02 18:15:44.000 154     33841.39    332.44  17132.22  88888.00
2020-06-02 18:15:45.000 154     33841.37    332.46  17132.29  37932.56
2020-06-02 18:15:46.000 154     33841.36    332.43  17132.27  88888.00
2020-06-02 18:15:47.000 154     33841.37    332.43  17132.24  88888.00
2020-06-02 18:15:48.000 154     33841.39    332.42  17132.25  88888.00
2020-06-02 18:15:49.000 154     33841.38    332.38  17132.23  88888.00
2020-06-02 18:15:50.000 154     33841.41    332.44  17132.23  37932.55
2020-06-02 18:15:51.000 154     33841.41    332.44  17132.24  88888.00
2020-06-02 18:15:52.000 154     33841.40    332.41  17132.22  88888.00
2020-06-02 18:15:53.000 154     33841.40    332.39  17132.22  88888.00
2020-06-02 18:15:54.000 154     33841.42    332.39  17132.20  88888.00
2020-06-02 18:15:55.000 154     33841.41    332.38  17132.20  37932.50
2020-06-02 18:15:56.000 154     33841.39    332.39  17132.22  88888.00
2020-06-02 18:15:57.000 154     33841.39    332.44  17132.21  88888.00
2020-06-02 18:15:58.000 154     33841.41    332.43  17132.18  88888.00
2020-06-02 18:15:59.000 154     33841.47    332.42  17132.19  88888.00
2020-06-02 18:16:00.000 154     33841.49    332.41  17132.18  37932.58
2020-06-02 18:16:01.000 154     33841.45    332.41  17132.17  88888.00
2020-06-02 18:16:02.000 154     33841.46    332.45  17132.16  88888.00
2020-06-02 18:16:03.000 154     33841.48    332.41  17132.15  88888.00
2020-06-02 18:16:04.000 154     33841.53    332.39  17132.21  88888.00
2020-06-02 18:16:05.000 154     33841.50    332.37  17132.19  37932.60
2020-06-02 18:16:06.000 154     33841.45    332.35  17132.15  88888.00
2020-06-02 18:16:07.000 154     33841.48    332.34  17132.18  88888.00
2020-06-02 18:16:08.000 154     33841.50    332.39  17132.16  88888.00
2020-06-02 18:16:09.000 154     33841.49    332.38  17132.15  88888.00
2020-06-02 18:16:10.000 154     33841.50    332.40  17132.19  37932.60
2020-06-02 18:16:11.000 154     33841.48    332.38  17132.16  88888.00
2020-06-02 18:16:12.000 154     33841.50    332.40  17132.14  88888.00
2020-06-02 18:16:13.000 154     33841.51    332.46  17132.18  88888.00
2020-06-02 18:16:14.000 154     33841.52    332.43  17132.21  88888.00
2020-06-02 18:16:15.000 154     33841.48    332.42  17132.18  37932.65
2020-06-02 18:16:16.000 154     33841.47    332.43  17132.16  88888.00
2020-06-02 18:16:17.000 154     33841.47    332.44  17132.17  88888.00
2020-06-02 18:16:18.000 154     33841.51    332.44  17132.16  88888.00
2020-06-02 18:16:19.000 154     33841.55    332.41  17132.16  88888.00
2020-06-02 18:16:20.000 154     33841.54    332.40  17132.13  37932.56
2020-06-02 18:16:21.000 154     33841.50    332.41  17132.13  88888.00
2020-06-02 18:16:22.000 154     33841.50    332.37  17132.12  88888.00
2020-06-02 18:16:23.000 154     33841.54    332.37  17132.16  88888.00
2020-06-02 18:16:24.000 154     33841.53    332.39  17132.17  88888.00
2020-06-02 18:16:25.000 154     33841.52    332.39  17132.14  37932.60
2020-06-02 18:16:26.000 154     33841.52    332.40  17132.15  88888.00
2020-06-02 18:16:27.000 154     33841.56    332.41  17132.20  88888.00
2020-06-02 18:16:28.000 154     33841.58    332.43  17132.23  88888.00
2020-06-02 18:16:29.000 154     33841.58    332.41  17132.19  88888.00
2020-06-02 18:16:30.000 154     33841.56    332.40  17132.18  37932.62
2020-06-02 18:16:31.000 154     33841.58    332.44  17132.17  88888.00
2020-06-02 18:16:32.000 154     33841.58    332.46  17132.17  88888.00
2020-06-02 18:16:33.000 154     33841.55    332.44  17132.15  88888.00
2020-06-02 18:16:34.000 154     33841.57    332.44  17132.15  88888.00
2020-06-02 18:16:35.000 154     33841.56    332.42  17132.13  37932.66
2020-06-02 18:16:36.000 154     33841.58    332.42  17132.14  88888.00
2020-06-02 18:16:37.000 154     33841.60    332.41  17132.21  88888.00
2020-06-02 18:16:38.000 154     33841.58    332.41  17132.20  88888.00
2020-06-02 18:16:39.000 154     33841.56    332.43  17132.20  88888.00
2020-06-02 18:16:40.000 154     33841.54    332.47  17132.24  37932.66
2020-06-02 18:16:41.000 154     33841.55    332.45  17132.24  88888.00
2020-06-02 18:16:42.000 154     33841.57    332.44  17132.24  88888.00
2020-06-02 18:16:43.000 154     33841.53    332.39  17132.22  88888.00
2020-06-02 18:16:44.000 154     33841.57    332.36  17132.23  88888.00
2020-06-02 18:16:45.000 154     33841.60    332.39  17132.27  37932.67
2020-06-02 18:16:46.000 154     33841.62    332.40  17132.21  88888.00
2020-06-02 18:16:47.000 154     33841.60    332.42  17132.20  88888.00
2020-06-02 18:16:48.000 154     33841.62    332.42  17132.22  88888.00
2020-06-02 18:16:49.000 154     33841.60    332.41  17132.19  88888.00
2020-06-02 18:16:50.000 154     33841.61    332.46  17132.19  37932.67
2020-06-02 18:16:51.000 154     33841.62    332.42  17132.19  88888.00
2020-06-02 18:16:52.000 154     33841.59    332.41  17132.22  88888.00
2020-06-02 18:16:53.000 154     33841.62    332.38  17132.22  88888.00
2020-06-02 18:16:54.000 154     33841.62    332.34  17132.23  88888.00
2020-06-02 18:16:55.000 154     33841.63    332.36  17132.26  37932.70
2020-06-02 18:16:56.000 154     33841.61    332.38  17132.23  88888.00
2020-06-02 18:16:57.000 154     33841.61    332.34  17132.22  88888.00
2020-06-02 18:16:58.000 154     33841.65    332.35  17132.24  88888.00
2020-06-02 18:16:59.000 154     33841.63    332.38  17132.23  88888.00
2020-06-02 18:17:00.000 154     33841.64    332.39  17132.25  37932.65
2020-06-02 18:17:01.000 154     33841.68    332.39  17132.21  88888.00
2020-06-02 18:17:02.000 154     33841.67    332.39  17132.22  88888.00
2020-06-02 18:17:03.000 154     33841.64    332.40  17132.23  88888.00
2020-06-02 18:17:04.000 154     33841.66    332.38  17132.24  88888.00
2020-06-02 18:17:05.000 154     33841.66    332.40  17132.26  37932.69
2020-06-02 18:17:06.000 154     33841.65    332.38  17132.26  88888.00
2020-06-02 18:17:07.000 154     33841.63    332.37  17132.24  88888.00
2020-06-02 18:17:08.000 154     33841.64    332.38  17132.26  88888.00
2020-06-02 18:17:09.000 154     33841.63    332.38  17132.22  88888.00
2020-06-02 18:17:10.000 154     33841.64    332.38  17132.26  37932.66
2020-06-02 18:17:11.000 154     33841.63    332.39  17132.25  88888.00
2020-06-02 18:17:12.000 154     33841.66    332.32  17132.25  88888.00
2020-06-02 18:17:13.000 154     33841.64    332.32  17132.25  88888.00
2020-06-02 18:17:14.000 154     33841.59    332.37  17132.24  88888.00
2020-06-02 18:17:15.000 154     33841.58    332.38  17132.30  37932.75
2020-06-02 18:17:16.000 154     33841.61    332.43  17132.27  88888.00
2020-06-02 18:17:17.000 154     33841.61    332.45  17132.24  88888.00
2020-06-02 18:17:18.000 154     33841.62    332.41  17132.26  88888.00
2020-06-02 18:17:19.000 154     33841.63    332.38  17132.24  88888.00
2020-06-02 18:17:20.000 154     33841.62    332.36  17132.27  37932.68
2020-06-02 18:17:21.000 154     33841.60    332.34  17132.31  88888.00
2020-06-02 18:17:22.000 154     33841.59    332.36  17132.35  88888.00
2020-06-02 18:17:23.000 154     33841.55    332.37  17132.32  88888.00
2020-06-02 18:17:24.000 154     33841.58    332.38  17132.26  88888.00
2020-06-02 18:17:25.000 154     33841.61    332.38  17132.24  37932.81
2020-06-02 18:17:26.000 154     33841.63    332.38  17132.23  88888.00
2020-06-02 18:17:27.000 154     33841.59    332.38  17132.22  88888.00
2020-06-02 18:17:28.000 154     33841.61    332.39  17132.21  88888.00
2020-06-02 18:17:29.000 154     33841.57    332.38  17132.20  88888.00
2020-06-02 18:17:30.000 154     33841.59    332.37  17132.23  37932.75
2020-06-02 18:17:31.000 154     33841.58    332.33  17132.23  88888.00
2020-06-02 18:17:32.000 154     33841.60    332.29  17132.20  88888.00
2020-06-02 18:17:33.000 154     33841.60    332.32  17132.19  88888.00
2020-06-02 18:17:34.000 154     33841.59    332.34  17132.18  88888.00
2020-06-02 18:17:35.000 154     33841.61    332.38  17132.18  37932.72
2020-06-02 18:17:36.000 154     33841.61    332.37  17132.18  88888.00
2020-06-02 18:17:37.000 154     33841.59    332.40  17132.16  88888.00
2020-06-02 18:17:38.000 154     33841.66    332.37  17132.14  88888.00
2020-06-02 18:17:39.000 154     33841.72    332.40  17132.14  88888.00
2020-06-02 18:17:40.000 154     33841.73    332.42  17132.13  37932.76
2020-06-02 18:17:41.000 154     33841.66    332.40  17132.13  88888.00
2020-06-02 18:17:42.000 154     33841.71    332.36  17132.17  88888.00
2020-06-02 18:17:43.000 154     33841.74    332.34  17132.18  88888.00
2020-06-02 18:17:44.000 154     33841.72    332.32  17132.15  88888.00
2020-06-02 18:17:45.000 154     33841.71    332.33  17132.17  37932.82
2020-06-02 18:17:46.000 154     33841.72    332.33  17132.22  88888.00
2020-06-02 18:17:47.000 154     33841.72    332.34  17132.19  88888.00
2020-06-02 18:17:48.000 154     33841.74    332.34  17132.20  88888.00
2020-06-02 18:17:49.000 154     33841.69    332.32  17132.20  88888.00
2020-06-02 18:17:50.000 154     33841.73    332.33  17132.20  37932.77
2020-06-02 18:17:51.000 154     33841.72    332.35  17132.17  88888.00
2020-06-02 18:17:52.000 154     33841.71    332.38  17132.20  88888.00
2020-06-02 18:17:53.000 154     33841.71    332.35  17132.19  88888.00
2020-06-02 18:17:54.000 154     33841.72    332.35  17132.15  88888.00
2020-06-02 18:17:55.000 154     33841.72    332.34  17132.16  37932.80
2020-06-02 18:17:56.000 154     33841.76    332.31  17132.20  88888.00
2020-06-02 18:17:57.000 154     33841.78    332.34  17132.18  88888.00
2020-06-02 18:17:58.000 154     33841.80    332.31  17132.16  88888.00
2020-06-02 18:17:59.000 154     33841.80    332.34  17132.14  88888.00
2020-06-02 18:18:00.000 154     33841.80    332.32  17132.16  37932.80
2020-06-02 18:18:01.000 154     33841.78    332.32  17132.16  88888.00
2020-06-02 18:18:02.000 154     33841.79    332.31  17132.17  88888.00
2020-06-02 18:18:03.000 154     33841.78    332.31  17132.16  88888.00
2020-06-02 18:18:04.000 154     33841.73    332.29  17132.20  88888.00
2020-06-02 18:18:05.000 154     33841.76    332.29  17132.21  37932.77
2020-06-02 18:18:06.000 154     33841.75    332.25  17132.18  88888.00
2020-06-02 18:18:07.000 154     33841.79    332.26  17132.19  88888.00
2020-06-02 18:18:08.000 154     33841.78    332.26  17132.24  88888.00
2020-06-02 18:18:09.000 154     33841.79    332.28  17132.20  88888.00
2020-06-02 18:18:10.000 154     33841.76    332.26  17132.22  37932.93
2020-06-02 18:18:11.000 154     33841.77    332.27  17132.19  88888.00
2020-06-02 18:18:12.000 154     33841.73    332.26  17132.17  88888.00
2020-06-02 18:18:13.000 154     33841.75    332.26  17132.17  88888.00
2020-06-02 18:18:14.000 154     33841.80    332.25  17132.14  88888.00
2020-06-02 18:18:15.000 154     33841.80    332.27  17132.19  37932.82
2020-06-02 18:18:16.000 154     33841.76    332.25  17132.18  88888.00
2020-06-02 18:18:17.000 154     33841.79    332.22  17132.16  88888.00
2020-06-02 18:18:18.000 154     33841.79    332.21  17132.14  88888.00
2020-06-02 18:18:19.000 154     33841.76    332.22  17132.14  88888.00
2020-06-02 18:18:20.000 154     33841.76    332.25  17132.11  37932.80
2020-06-02 18:18:21.000 154     33841.77    332.25  17132.09  88888.00
2020-06-02 18:18:22.000 154     33841.76    332.21  17132.09  88888.00
2020-06-02 18:18:23.000 154     33841.73    332.21  17132.13  88888.00
2020-06-02 18:18:24.000 154     33841.79    332.22  17132.15  88888.00
2020-06-02 18:18:25.000 154     33841.78    332.18  17132.14  37932.78
2020-06-02 18:18:26.000 154     33841.80    332.15  17132.15  88888.00
2020-06-02 18:18:27.000 154     33841.80    332.24  17132.18  88888.00
2020-06-02 18:18:28.000 154     33841.80    332.28  17132.19  88888.00
2020-06-02 18:18:29.000 154     33841.77    332.28  17132.16  88888.00
2020-06-02 18:18:30.000 154     33841.80    332.27  17132.18  37932.81
2020-06-02 18:18:31.000 154     33841.78    332.23  17132.19  88888.00
2020-06-02 18:18:32.000 154     33841.74    332.22  17132.18  88888.00
2020-06-02 18:18:33.000 154     33841.75    332.21  17132.15  88888.00
2020-06-02 18:18:34.000 154     33841.75    332.21  17132.19  88888.00
2020-06-02 18:18:35.000 154     33841.76    332.22  17132.19  37932.82
2020-06-02 18:18:36.000 154     33841.76    332.23  17132.20  88888.00
2020-06-02 18:18:37.000 154     33841.77    332.23  17132.19  88888.00
2020-06-02 18:18:38.000 154     33841.78    332.20  17132.15  88888.00
2020-06-02 18:18:39.000 154     33841.77    332.21  17132.13  88888.00
2020-06-02 18:18:40.000 154     33841.78    332.22  17132.16  37932.88
2020-06-02 18:18:41.000 154     33841.78    332.28  17132.20  88888.00
2020-06-02 18:18:42.000 154     33841.77    332.30  17132.19  88888.00
2020-06-02 18:18:43.000 154     33841.76    332.31  17132.16  88888.00
2020-06-02 18:18:44.000 154     33841.76    332.24  17132.17  88888.00
2020-06-02 18:18:45.000 154     33841.76    332.25  17132.13  37932.88
2020-06-02 18:18:46.000 154     33841.79    332.26  17132.17  88888.00
2020-06-02 18:18:47.000 154     33841.77    332.25  17132.15  88888.00
2020-06-02 18:18:48.000 154     33841.75    332.23  17132.18  88888.00
2020-06-02 18:18:49.000 154     33841.75    332.24  17132.15  88888.00
2020-06-02 18:18:50.000 154     33841.75    332.22  17132.13  37932.78
2020-06-02 18:18:51.000 154     33841.76    332.22  17132.10  88888.00
2020-06-02 18:18:52.000 154     33841.69    332.22  17132.13  88888.00
2020-06-02 18:18:53.000 154     33841.69    332.21  17132.15  88888.00
2020-06-02 18:18:54.000 154     33841.74    332.22  17132.15  88888.00
2020-06-02 18:18:55.000 154     33841.76    332.21  17132.15  37932.91
2020-06-02 18:18:56.000 154     33841.74    332.19  17132.12  88888.00
2020-06-02 18:18:57.000 154     33841.71    332.19  17132.13  88888.00
2020-06-02 18:18:58.000 154     33841.71    332.19  17132.10  88888.00
2020-06-02 18:18:59.000 154     33841.71    332.21  17132.08  88888.00
2020-06-02 18:19:00.000 154     33841.72    332.20  17132.10  37932.93
2020-06-02 18:19:01.000 154     33841.76    332.24  17132.11  88888.00
2020-06-02 18:19:02.000 154     33841.78    332.23  17132.11  88888.00
2020-06-02 18:19:03.000 154     33841.79    332.17  17132.11  88888.00
2020-06-02 18:19:04.000 154     33841.79    332.19  17132.11  88888.00
2020-06-02 18:19:05.000 154     33841.74    332.19  17132.11  37932.86
2020-06-02 18:19:06.000 154     33841.75    332.20  17132.12  88888.00
2020-06-02 18:19:07.000 154     33841.74    332.23  17132.12  88888.00
2020-06-02 18:19:08.000 154     33841.77    332.22  17132.13  88888.00
2020-06-02 18:19:09.000 154     33841.76    332.25  17132.10  88888.00
2020-06-02 18:19:10.000 154     33841.79    332.24  17132.11  37932.88
2020-06-02 18:19:11.000 154     33841.80    332.21  17132.16  88888.00
2020-06-02 18:19:12.000 154     33841.80    332.23  17132.14  88888.00
2020-06-02 18:19:13.000 154     33841.76    332.25  17132.11  88888.00
2020-06-02 18:19:14.000 154     33841.76    332.22  17132.10  88888.00
2020-06-02 18:19:15.000 154     33841.74    332.23  17132.08  37932.88
2020-06-02 18:19:16.000 154     33841.75    332.29  17132.09  88888.00
2020-06-02 18:19:17.000 154     33841.77    332.28  17132.12  88888.00
2020-06-02 18:19:18.000 154     33841.77    332.24  17132.09  88888.00
2020-06-02 18:19:19.000 154     33841.75    332.25  17132.12  88888.00
2020-06-02 18:19:20.000 154     33841.73    332.24  17132.14  37932.81
2020-06-02 18:19:21.000 154     33841.77    332.23  17132.14  88888.00
2020-06-02 18:19:22.000 154     33841.78    332.25  17132.15  88888.00
2020-06-02 18:19:23.000 154     33841.76    332.23  17132.14  88888.00
2020-06-02 18:19:24.000 154     33841.77    332.22  17132.16  88888.00
2020-06-02 18:19:25.000 154     33841.74    332.20  17132.15  37932.88
2020-06-02 18:19:26.000 154     33841.71    332.19  17132.10  88888.00
2020-06-02 18:19:27.000 154     33841.74    332.25  17132.10  88888.00
2020-06-02 18:19:28.000 154     33841.74    332.26  17132.15  88888.00
2020-06-02 18:19:29.000 154     33841.75    332.27  17132.13  88888.00
2020-06-02 18:19:30.000 154     33841.80    332.30  17132.15  37932.79
2020-06-02 18:19:31.000 154     33841.81    332.29  17132.13  88888.00
2020-06-02 18:19:32.000 154     33841.79    332.26  17132.14  88888.00
2020-06-02 18:19:33.000 154     33841.81    332.29  17132.15  88888.00
2020-06-02 18:19:34.000 154     33841.83    332.30  17132.22  88888.00
2020-06-02 18:19:35.000 154     33841.79    332.26  17132.20  37932.82
2020-06-02 18:19:36.000 154     33841.78    332.24  17132.20  88888.00
2020-06-02 18:19:37.000 154     33841.78    332.22  17132.17  88888.00
2020-06-02 18:19:38.000 154     33841.80    332.24  17132.18  88888.00
2020-06-02 18:19:39.000 154     33841.82    332.22  17132.22  88888.00
2020-06-02 18:19:40.000 154     33841.82    332.21  17132.22  37932.86
2020-06-02 18:19:41.000 154     33841.77    332.22  17132.14  88888.00
2020-06-02 18:19:42.000 154     33841.74    332.24  17132.15  88888.00
2020-06-02 18:19:43.000 154     33841.74    332.22  17132.14  88888.00
2020-06-02 18:19:44.000 154     33841.76    332.22  17132.13  88888.00
2020-06-02 18:19:45.000 154     33841.74    332.21  17132.12  37932.81
2020-06-02 18:19:46.000 154     33841.73    332.20  17132.17  88888.00
2020-06-02 18:19:47.000 154     33841.73    332.21  17132.21  88888.00
2020-06-02 18:19:48.000 154     33841.77    332.19  17132.20  88888.00
2020-06-02 18:19:49.000 154     33841.71    332.17  17132.17  88888.00
2020-06-02 18:19:50.000 154     33841.66    332.20  17132.19  37932.84
2020-06-02 18:19:51.000 154     33841.72    332.19  17132.22  88888.00
2020-06-02 18:19:52.000 154     33841.70    332.18  17132.21  88888.00
2020-06-02 18:19:53.000 154     33841.69    332.18  17132.16  88888.00
2020-06-02 18:19:54.000 154     33841.72    332.19  17132.21  88888.00
2020-06-02 18:19:55.000 154     33841.69    332.18  17132.23  37932.94
2020-06-02 18:19:56.000 154     33841.68    332.20  17132.19  88888.00
2020-06-02 18:19:57.000 154     33841.67    332.21  17132.17  88888.00
2020-06-02 18:19:58.000 154     33841.68    332.24  17132.21  88888.00
2020-06-02 18:19:59.000 154     33841.68    332.23  17132.17  88888.00
2020-06-02 18:20:00.000 154     33841.69    332.21  17132.17  37932.87
2020-06-02 18:20:01.000 154     33841.72    332.23  17132.17  88888.00
2020-06-02 18:20:02.000 154     33841.70    332.25  17132.14  88888.00
2020-06-02 18:20:03.000 154     33841.73    332.21  17132.13  88888.00
2020-06-02 18:20:04.000 154     33841.74    332.20  17132.21  88888.00
2020-06-02 18:20:05.000 154     33841.71    332.19  17132.23  37932.88
2020-06-02 18:20:06.000 154     33841.72    332.20  17132.16  88888.00
2020-06-02 18:20:07.000 154     33841.76    332.23  17132.18  88888.00
2020-06-02 18:20:08.000 154     33841.79    332.27  17132.18  88888.00
2020-06-02 18:20:09.000 154     33841.78    332.26  17132.14  88888.00
2020-06-02 18:20:10.000 154     33841.78    332.24  17132.18  37932.89
2020-06-02 18:20:11.000 154     33841.80    332.21  17132.20  88888.00
2020-06-02 18:20:12.000 154     33841.82    332.21  17132.21  88888.00
2020-06-02 18:20:13.000 154     33841.84    332.19  17132.21  88888.00
2020-06-02 18:20:14.000 154     33841.84    332.18  17132.23  88888.00
2020-06-02 18:20:15.000 154     33841.84    332.21  17132.21  37932.87
2020-06-02 18:20:16.000 154     33841.82    332.18  17132.21  88888.00
2020-06-02 18:20:17.000 154     33841.83    332.17  17132.21  88888.00
2020-06-02 18:20:18.000 154     33841.82    332.16  17132.17  88888.00
2020-06-02 18:20:19.000 154     33841.80    332.16  17132.11  88888.00
2020-06-02 18:20:20.000 154     33841.79    332.15  17132.09  37932.92
2020-06-02 18:20:21.000 154     33841.78    332.16  17132.11  88888.00
2020-06-02 18:20:22.000 154     33841.80    332.14  17132.13  88888.00
2020-06-02 18:20:23.000 154     33841.81    332.16  17132.15  88888.00
2020-06-02 18:20:24.000 154     33841.83    332.19  17132.15  88888.00
2020-06-02 18:20:25.000 154     33841.83    332.22  17132.17  37932.91
2020-06-02 18:20:26.000 154     33841.83    332.20  17132.15  88888.00
2020-06-02 18:20:27.000 154     33841.85    332.17  17132.16  88888.00
2020-06-02 18:20:28.000 154     33841.83    332.18  17132.22  88888.00
2020-06-02 18:20:29.000 154     33841.82    332.14  17132.23  88888.00
2020-06-02 18:20:30.000 154     33841.85    332.14  17132.21  37932.82
2020-06-02 18:20:31.000 154     33841.85    332.16  17132.23  88888.00
2020-06-02 18:20:32.000 154     33841.84    332.11  17132.21  88888.00
2020-06-02 18:20:33.000 154     33841.80    332.09  17132.16  88888.00
2020-06-02 18:20:34.000 154     33841.84    332.08  17132.17  88888.00
2020-06-02 18:20:35.000 154     33841.80    332.12  17132.21  37932.87
2020-06-02 18:20:36.000 154     33841.75    332.14  17132.19  88888.00
2020-06-02 18:20:37.000 154     33841.75    332.15  17132.18  88888.00
2020-06-02 18:20:38.000 154     33841.76    332.17  17132.18  88888.00
2020-06-02 18:20:39.000 154     33841.75    332.14  17132.17  88888.00
2020-06-02 18:20:40.000 154     33841.77    332.11  17132.17  37932.87
2020-06-02 18:20:41.000 154     33841.77    332.09  17132.17  88888.00
2020-06-02 18:20:42.000 154     33841.76    332.14  17132.20  88888.00
2020-06-02 18:20:43.000 154     33841.76    332.14  17132.16  88888.00
2020-06-02 18:20:44.000 154     33841.78    332.15  17132.17  88888.00
2020-06-02 18:20:45.000 154     33841.77    332.18  17132.19  37932.88
2020-06-02 18:20:46.000 154     33841.80    332.21  17132.17  88888.00
2020-06-02 18:20:47.000 154     33841.80    332.20  17132.20  88888.00
2020-06-02 18:20:48.000 154     33841.79    332.19  17132.20  88888.00
2020-06-02 18:20:49.000 154     33841.80    332.15  17132.19  88888.00
2020-06-02 18:20:50.000 154     33841.79    332.13  17132.18  37932.89
2020-06-02 18:20:51.000 154     33841.78    332.17  17132.18  88888.00
2020-06-02 18:20:52.000 154     33841.83    332.17  17132.15  88888.00
2020-06-02 18:20:53.000 154     33841.85    332.17  17132.12  88888.00
2020-06-02 18:20:54.000 154     33841.87    332.15  17132.14  88888.00
2020-06-02 18:20:55.000 154     33841.89    332.14  17132.20  37932.96
2020-06-02 18:20:56.000 154     33841.88    332.16  17132.21  88888.00
2020-06-02 18:20:57.000 154     33841.87    332.19  17132.15  88888.00
2020-06-02 18:20:58.000 154     33841.84    332.22  17132.13  88888.00
2020-06-02 18:20:59.000 154     33841.82    332.17  17132.10  88888.00
2020-06-02 18:21:00.000 154     33841.84    332.18  17132.12  37932.83
2020-06-02 18:21:01.000 154     33841.84    332.18  17132.13  88888.00
2020-06-02 18:21:02.000 154     33841.83    332.17  17132.15  88888.00
2020-06-02 18:21:03.000 154     33841.81    332.19  17132.15  88888.00
2020-06-02 18:21:04.000 154     33841.78    332.17  17132.17  88888.00
2020-06-02 18:21:05.000 154     33841.77    332.20  17132.20  37932.92
2020-06-02 18:21:06.000 154     33841.80    332.20  17132.21  88888.00
2020-06-02 18:21:07.000 154     33841.81    332.25  17132.20  88888.00
2020-06-02 18:21:08.000 154     33841.74    332.26  17132.20  88888.00
2020-06-02 18:21:09.000 154     33841.74    332.26  17132.22  88888.00
2020-06-02 18:21:10.000 154     33841.76    332.22  17132.20  37932.98
2020-06-02 18:21:11.000 154     33841.77    332.20  17132.21  88888.00
2020-06-02 18:21:12.000 154     33841.77    332.21  17132.24  88888.00
2020-06-02 18:21:13.000 154     33841.81    332.24  17132.25  88888.00
2020-06-02 18:21:14.000 154     33841.79    332.26  17132.23  88888.00
2020-06-02 18:21:15.000 154     33841.78    332.22  17132.21  37932.89
2020-06-02 18:21:16.000 154     33841.80    332.20  17132.20  88888.00
2020-06-02 18:21:17.000 154     33841.83    332.24  17132.20  88888.00
2020-06-02 18:21:18.000 154     33841.86    332.23  17132.20  88888.00
2020-06-02 18:21:19.000 154     33841.84    332.23  17132.18  88888.00
2020-06-02 18:21:20.000 154     33841.84    332.26  17132.20  37932.94
2020-06-02 18:21:21.000 154     33841.85    332.24  17132.19  88888.00
2020-06-02 18:21:22.000 154     33841.84    332.25  17132.27  88888.00
2020-06-02 18:21:23.000 154     33841.81    332.25  17132.27  88888.00
2020-06-02 18:21:24.000 154     33841.80    332.25  17132.20  88888.00
2020-06-02 18:21:25.000 154     33841.80    332.23  17132.21  37932.93
2020-06-02 18:21:26.000 154     33841.83    332.21  17132.25  88888.00
2020-06-02 18:21:27.000 154     33841.85    332.21  17132.24  88888.00
2020-06-02 18:21:28.000 154     33841.84    332.20  17132.23  88888.00
2020-06-02 18:21:29.000 154     33841.84    332.22  17132.21  88888.00
2020-06-02 18:21:30.000 154     33841.86    332.21  17132.20  37932.99
2020-06-02 18:21:31.000 154     33841.87    332.20  17132.20  88888.00
2020-06-02 18:21:32.000 154     33841.84    332.19  17132.23  88888.00
2020-06-02 18:21:33.000 154     33841.87    332.19  17132.22  88888.00
2020-06-02 18:21:34.000 154     33841.87    332.14  17132.16  88888.00
2020-06-02 18:21:35.000 154     33841.87    332.17  17132.16  37933.04
2020-06-02 18:21:36.000 154     33841.87    332.20  17132.20  88888.00
2020-06-02 18:21:37.000 154     33841.87    332.24  17132.20  88888.00
2020-06-02 18:21:38.000 154     33841.86    332.19  17132.19  88888.00
2020-06-02 18:21:39.000 154     33841.84    332.16  17132.17  88888.00
2020-06-02 18:21:40.000 154     33841.85    332.18  17132.14  37932.94
2020-06-02 18:21:41.000 154     33841.89    332.18  17132.15  88888.00
2020-06-02 18:21:42.000 154     33841.90    332.17  17132.14  88888.00
2020-06-02 18:21:43.000 154     33841.88    332.17  17132.13  88888.00
2020-06-02 18:21:44.000 154     33841.84    332.17  17132.13  88888.00
2020-06-02 18:21:45.000 154     33841.84    332.18  17132.14  37932.96
2020-06-02 18:21:46.000 154     33841.89    332.21  17132.15  88888.00
2020-06-02 18:21:47.000 154     33841.86    332.20  17132.09  88888.00
2020-06-02 18:21:48.000 154     33841.86    332.22  17132.17  88888.00
2020-06-02 18:21:49.000 154     33841.87    332.22  17132.22  88888.00
2020-06-02 18:21:50.000 154     33841.88    332.23  17132.21  37933.01
2020-06-02 18:21:51.000 154     33841.89    332.22  17132.18  88888.00
2020-06-02 18:21:52.000 154     33841.92    332.18  17132.20  88888.00
2020-06-02 18:21:53.000 154     33841.95    332.15  17132.17  88888.00
2020-06-02 18:21:54.000 154     33841.96    332.18  17132.15  88888.00
2020-06-02 18:21:55.000 154     33841.93    332.18  17132.13  37932.98
2020-06-02 18:21:56.000 154     33841.88    332.23  17132.14  88888.00
2020-06-02 18:21:57.000 154     33841.93    332.19  17132.16  88888.00
2020-06-02 18:21:58.000 154     33841.93    332.17  17132.18  88888.00
2020-06-02 18:21:59.000 154     33841.91    332.15  17132.15  88888.00
2020-06-02 18:22:00.000 154     33841.92    332.18  17132.17  37932.95
2020-06-02 18:22:01.000 154     33841.89    332.14  17132.17  88888.00
2020-06-02 18:22:02.000 154     33841.91    332.13  17132.15  88888.00
2020-06-02 18:22:03.000 154     33841.94    332.13  17132.21  88888.00
2020-06-02 18:22:04.000 154     33841.91    332.17  17132.22  88888.00
2020-06-02 18:22:05.000 154     33841.92    332.19  17132.19  37933.07
2020-06-02 18:22:06.000 154     33841.91    332.14  17132.21  88888.00
2020-06-02 18:22:07.000 154     33841.93    332.14  17132.23  88888.00
2020-06-02 18:22:08.000 154     33841.88    332.15  17132.24  88888.00
2020-06-02 18:22:09.000 154     33841.85    332.13  17132.24  88888.00
2020-06-02 18:22:10.000 154     33841.88    332.14  17132.21  37932.91
2020-06-02 18:22:11.000 154     33841.87    332.15  17132.21  88888.00
2020-06-02 18:22:12.000 154     33841.90    332.13  17132.20  88888.00
2020-06-02 18:22:13.000 154     33841.93    332.17  17132.20  88888.00
2020-06-02 18:22:14.000 154     33841.90    332.21  17132.21  88888.00
2020-06-02 18:22:15.000 154     33841.89    332.18  17132.19  37933.06
2020-06-02 18:22:16.000 154     33841.88    332.14  17132.26  88888.00
2020-06-02 18:22:17.000 154     33841.90    332.11  17132.23  88888.00
2020-06-02 18:22:18.000 154     33841.91    332.12  17132.18  88888.00
2020-06-02 18:22:19.000 154     33841.92    332.18  17132.19  88888.00
2020-06-02 18:22:20.000 154     33841.92    332.19  17132.22  37933.09
2020-06-02 18:22:21.000 154     33841.91    332.17  17132.23  88888.00
2020-06-02 18:22:22.000 154     33841.85    332.16  17132.23  88888.00
2020-06-02 18:22:23.000 154     33841.85    332.15  17132.24  88888.00
2020-06-02 18:22:24.000 154     33841.87    332.16  17132.22  88888.00
2020-06-02 18:22:25.000 154     33841.84    332.21  17132.22  37933.01
2020-06-02 18:22:26.000 154     33841.86    332.19  17132.23  88888.00
2020-06-02 18:22:27.000 154     33841.86    332.17  17132.20  88888.00
2020-06-02 18:22:28.000 154     33841.85    332.15  17132.15  88888.00
2020-06-02 18:22:29.000 154     33841.89    332.17  17132.16  88888.00
2020-06-02 18:22:30.000 154     33841.88    332.15  17132.18  37933.01
2020-06-02 18:22:31.000 154     33841.87    332.13  17132.15  88888.00
2020-06-02 18:22:32.000 154     33841.87    332.10  17132.14  88888.00
2020-06-02 18:22:33.000 154     33841.88    332.07  17132.12  88888.00
2020-06-02 18:22:34.000 154     33841.84    332.09  17132.13  88888.00
2020-06-02 18:22:35.000 154     33841.86    332.09  17132.17  37933.01
2020-06-02 18:22:36.000 154     33841.87    332.12  17132.18  88888.00
2020-06-02 18:22:37.000 154     33841.89    332.13  17132.17  88888.00
2020-06-02 18:22:38.000 154     33841.89    332.14  17132.17  88888.00
2020-06-02 18:22:39.000 154     33841.86    332.12  17132.20  88888.00
2020-06-02 18:22:40.000 154     33841.88    332.12  17132.17  37933.02
2020-06-02 18:22:41.000 154     33841.90    332.13  17132.18  88888.00
2020-06-02 18:22:42.000 154     33841.89    332.12  17132.16  88888.00
2020-06-02 18:22:43.000 154     33841.90    332.14  17132.17  88888.00
2020-06-02 18:22:44.000 154     33841.90    332.18  17132.17  88888.00
2020-06-02 18:22:45.000 154     33841.90    332.20  17132.15  37932.99
2020-06-02 18:22:46.000 154     33841.88    332.17  17132.15  88888.00
2020-06-02 18:22:47.000 154     33841.89    332.15  17132.17  88888.00
2020-06-02 18:22:48.000 154     33841.87    332.13  17132.18  88888.00
2020-06-02 18:22:49.000 154     33841.87    332.16  17132.19  88888.00
2020-06-02 18:22:50.000 154     33841.90    332.13  17132.20  37933.00
2020-06-02 18:22:51.000 154     33841.89    332.12  17132.18  88888.00
2020-06-02 18:22:52.000 154     33841.91    332.11  17132.15  88888.00
2020-06-02 18:22:53.000 154     33841.89    332.10  17132.14  88888.00
2020-06-02 18:22:54.000 154     33841.90    332.10  17132.19  88888.00
2020-06-02 18:22:55.000 154     33841.88    332.12  17132.15  37933.02
2020-06-02 18:22:56.000 154     33841.88    332.14  17132.15  88888.00
2020-06-02 18:22:57.000 154     33841.90    332.11  17132.17  88888.00
2020-06-02 18:22:58.000 154     33841.95    332.12  17132.17  88888.00
2020-06-02 18:22:59.000 154     33841.92    332.12  17132.14  88888.00
2020-06-02 18:23:00.000 154     33841.90    332.17  17132.13  37932.97
2020-06-02 18:23:01.000 154     33841.91    332.19  17132.18  88888.00
2020-06-02 18:23:02.000 154     33841.92    332.19  17132.17  88888.00
2020-06-02 18:23:03.000 154     33841.91    332.17  17132.16  88888.00
2020-06-02 18:23:04.000 154     33841.94    332.13  17132.18  88888.00
2020-06-02 18:23:05.000 154     33841.90    332.14  17132.16  37932.96
2020-06-02 18:23:06.000 154     33841.95    332.13  17132.14  88888.00
2020-06-02 18:23:07.000 154     33841.94    332.13  17132.10  88888.00
2020-06-02 18:23:08.000 154     33841.92    332.14  17132.14  88888.00
2020-06-02 18:23:09.000 154     33841.89    332.15  17132.12  88888.00
2020-06-02 18:23:10.000 154     33841.88    332.09  17132.15  37933.04
2020-06-02 18:23:11.000 154     33841.88    332.13  17132.19  88888.00
2020-06-02 18:23:12.000 154     33841.90    332.13  17132.20  88888.00
2020-06-02 18:23:13.000 154     33841.88    332.12  17132.20  88888.00
2020-06-02 18:23:14.000 154     33841.88    332.10  17132.18  88888.00
2020-06-02 18:23:15.000 154     33841.93    332.07  17132.16  37933.09
2020-06-02 18:23:16.000 154     33841.94    332.07  17132.15  88888.00
2020-06-02 18:23:17.000 154     33841.90    332.09  17132.18  88888.00
2020-06-02 18:23:18.000 154     33841.90    332.08  17132.17  88888.00
2020-06-02 18:23:19.000 154     33841.95    332.11  17132.14  88888.00
2020-06-02 18:23:20.000 154     33841.95    332.12  17132.12  37933.00
2020-06-02 18:23:21.000 154     33841.93    332.07  17132.13  88888.00
2020-06-02 18:23:22.000 154     33841.87    332.08  17132.15  88888.00
2020-06-02 18:23:23.000 154     33841.87    332.14  17132.14  88888.00
2020-06-02 18:23:24.000 154     33841.91    332.13  17132.13  88888.00
2020-06-02 18:23:25.000 154     33841.91    332.10  17132.15  37933.03
2020-06-02 18:23:26.000 154     33841.89    332.11  17132.13  88888.00
2020-06-02 18:23:27.000 154     33841.90    332.14  17132.11  88888.00
2020-06-02 18:23:28.000 154     33841.90    332.14  17132.13  88888.00
2020-06-02 18:23:29.000 154     33841.94    332.14  17132.14  88888.00
2020-06-02 18:23:30.000 154     33841.90    332.16  17132.14  37932.97
2020-06-02 18:23:31.000 154     33841.92    332.17  17132.14  88888.00
2020-06-02 18:23:32.000 154     33841.91    332.14  17132.16  88888.00
2020-06-02 18:23:33.000 154     33841.90    332.14  17132.18  88888.00
2020-06-02 18:23:34.000 154     33841.88    332.17  17132.16  88888.00
2020-06-02 18:23:35.000 154     33841.89    332.18  17132.13  37933.00
2020-06-02 18:23:36.000 154     33841.92    332.18  17132.12  88888.00
2020-06-02 18:23:37.000 154     33841.90    332.17  17132.16  88888.00
2020-06-02 18:23:38.000 154     33841.89    332.16  17132.19  88888.00
2020-06-02 18:23:39.000 154     33841.85    332.18  17132.18  88888.00
2020-06-02 18:23:40.000 154     33841.82    332.19  17132.16  37932.99
2020-06-02 18:23:41.000 154     33841.80    332.18  17132.18  88888.00
2020-06-02 18:23:42.000 154     33841.86    332.14  17132.20  88888.00
2020-06-02 18:23:43.000 154     33841.87    332.13  17132.18  88888.00
2020-06-02 18:23:44.000 154     33841.84    332.18  17132.13  88888.00
2020-06-02 18:23:45.000 154     33841.83    332.16  17132.12  37933.00
2020-06-02 18:23:46.000 154     33841.84    332.14  17132.16  88888.00
2020-06-02 18:23:47.000 154     33841.80    332.12  17132.14  88888.00
2020-06-02 18:23:48.000 154     33841.84    332.12  17132.15  88888.00
2020-06-02 18:23:49.000 154     33841.82    332.11  17132.16  88888.00
2020-06-02 18:23:50.000 154     33841.82    332.13  17132.14  37933.00
2020-06-02 18:23:51.000 154     33841.83    332.15  17132.09  88888.00
2020-06-02 18:23:52.000 154     33841.85    332.21  17132.12  88888.00
2020-06-02 18:23:53.000 154     33841.83    332.25  17132.13  88888.00
2020-06-02 18:23:54.000 154     33841.82    332.24  17132.15  88888.00
2020-06-02 18:23:55.000 154     33841.83    332.22  17132.14  37932.95
2020-06-02 18:23:56.000 154     33841.85    332.24  17132.16  88888.00
2020-06-02 18:23:57.000 154     33841.86    332.22  17132.19  88888.00
2020-06-02 18:23:58.000 154     33841.88    332.21  17132.15  88888.00
2020-06-02 18:23:59.000 154     33841.89    332.20  17132.18  88888.00
2020-06-02 18:24:00.000 154     33841.88    332.16  17132.21  37933.00
2020-06-02 18:24:01.000 154     33841.87    332.17  17132.16  88888.00
2020-06-02 18:24:02.000 154     33841.89    332.16  17132.14  88888.00
2020-06-02 18:24:03.000 154     33841.86    332.18  17132.16  88888.00
2020-06-02 18:24:04.000 154     33841.86    332.20  17132.14  88888.00
2020-06-02 18:24:05.000 154     33841.84    332.17  17132.12  37933.00
2020-06-02 18:24:06.000 154     33841.84    332.23  17132.13  88888.00
2020-06-02 18:24:07.000 154     33841.87    332.26  17132.17  88888.00
2020-06-02 18:24:08.000 154     33841.88    332.22  17132.21  88888.00
2020-06-02 18:24:09.000 154     33841.92    332.24  17132.18  88888.00
2020-06-02 18:24:10.000 154     33841.92    332.22  17132.17  37933.06
2020-06-02 18:24:11.000 154     33841.91    332.26  17132.18  88888.00
2020-06-02 18:24:12.000 154     33841.91    332.26  17132.17  88888.00
2020-06-02 18:24:13.000 154     33841.89    332.24  17132.15  88888.00
2020-06-02 18:24:14.000 154     33841.93    332.23  17132.14  88888.00
2020-06-02 18:24:15.000 154     33841.91    332.25  17132.14  37933.01
2020-06-02 18:24:16.000 154     33841.83    332.23  17132.18  88888.00
2020-06-02 18:24:17.000 154     33841.87    332.21  17132.18  88888.00
2020-06-02 18:24:18.000 154     33841.85    332.17  17132.18  88888.00
2020-06-02 18:24:19.000 154     33841.86    332.17  17132.14  88888.00
2020-06-02 18:24:20.000 154     33841.85    332.17  17132.14  37932.99
2020-06-02 18:24:21.000 154     33841.86    332.15  17132.14  88888.00
2020-06-02 18:24:22.000 154     33841.90    332.16  17132.15  88888.00
2020-06-02 18:24:23.000 154     33841.87    332.20  17132.15  88888.00
2020-06-02 18:24:24.000 154     33841.87    332.21  17132.20  88888.00
2020-06-02 18:24:25.000 154     33841.90    332.21  17132.18  37932.98
2020-06-02 18:24:26.000 154     33841.87    332.20  17132.12  88888.00
2020-06-02 18:24:27.000 154     33841.85    332.21  17132.13  88888.00
2020-06-02 18:24:28.000 154     33841.84    332.21  17132.14  88888.00
2020-06-02 18:24:29.000 154     33841.86    332.19  17132.11  88888.00
2020-06-02 18:24:30.000 154     33841.86    332.20  17132.15  37932.94
2020-06-02 18:24:31.000 154     33841.88    332.17  17132.14  88888.00
2020-06-02 18:24:32.000 154     33841.87    332.19  17132.10  88888.00
2020-06-02 18:24:33.000 154     33841.88    332.19  17132.11  88888.00
2020-06-02 18:24:34.000 154     33841.87    332.19  17132.10  88888.00
2020-06-02 18:24:35.000 154     33841.88    332.21  17132.12  37932.97
2020-06-02 18:24:36.000 154     33841.86    332.20  17132.12  88888.00
2020-06-02 18:24:37.000 154     33841.86    332.20  17132.09  88888.00
2020-06-02 18:24:38.000 154     33841.89    332.19  17132.09  88888.00
2020-06-02 18:24:39.000 154     33841.87    332.22  17132.12  88888.00
2020-06-02 18:24:40.000 154     33841.88    332.26  17132.10  37932.97
2020-06-02 18:24:41.000 154     33841.87    332.23  17132.11  88888.00
2020-06-02 18:24:42.000 154     33841.86    332.20  17132.14  88888.00
2020-06-02 18:24:43.000 154     33841.86    332.22  17132.12  88888.00
2020-06-02 18:24:44.000 154     33841.87    332.21  17132.12  88888.00
2020-06-02 18:24:45.000 154     33841.85    332.25  17132.12  37932.98
2020-06-02 18:24:46.000 154     33841.84    332.23  17132.08  88888.00
2020-06-02 18:24:47.000 154     33841.84    332.23  17132.10  88888.00
2020-06-02 18:24:48.000 154     33841.83    332.17  17132.11  88888.00
2020-06-02 18:24:49.000 154     33841.86    332.17  17132.10  88888.00
2020-06-02 18:24:50.000 154     33841.89    332.20  17132.10  37932.95
2020-06-02 18:24:51.000 154     33841.85    332.22  17132.08  88888.00
2020-06-02 18:24:52.000 154     33841.88    332.23  17132.08  88888.00
2020-06-02 18:24:53.000 154     33841.81    332.25  17132.08  88888.00
2020-06-02 18:24:54.000 154     33841.85    332.25  17132.08  88888.00
2020-06-02 18:24:55.000 154     33841.84    332.26  17132.10  37932.94
2020-06-02 18:24:56.000 154     33841.86    332.28  17132.11  88888.00
2020-06-02 18:24:57.000 154     33841.91    332.32  17132.14  88888.00
2020-06-02 18:24:58.000 154     33841.87    332.30  17132.14  88888.00
2020-06-02 18:24:59.000 154     33841.83    332.29  17132.15  88888.00
2020-06-02 18:25:00.000 154     33841.85    332.26  17132.10  37932.98
2020-06-02 18:25:01.000 154     33841.83    332.28  17132.05  88888.00
2020-06-02 18:25:02.000 154     33841.79    332.29  17132.06  88888.00
2020-06-02 18:25:03.000 154     33841.86    332.31  17132.10  88888.00
2020-06-02 18:25:04.000 154     33841.84    332.31  17132.12  88888.00
2020-06-02 18:25:05.000 154     33841.84    332.28  17132.08  37932.97
2020-06-02 18:25:06.000 154     33841.83    332.32  17132.08  88888.00
2020-06-02 18:25:07.000 154     33841.80    332.33  17132.05  88888.00
2020-06-02 18:25:08.000 154     33841.81    332.31  17132.05  88888.00
2020-06-02 18:25:09.000 154     33841.79    332.34  17132.06  88888.00
2020-06-02 18:25:10.000 154     33841.81    332.35  17132.00  37932.91
2020-06-02 18:25:11.000 154     33841.82    332.35  17132.04  88888.00
2020-06-02 18:25:12.000 154     33841.84    332.34  17132.12  88888.00
2020-06-02 18:25:13.000 154     33841.80    332.36  17132.15  88888.00
2020-06-02 18:25:14.000 154     33841.80    332.36  17132.13  88888.00
2020-06-02 18:25:15.000 154     33841.78    332.37  17132.10  37932.91
2020-06-02 18:25:16.000 154     33841.79    332.41  17132.15  88888.00
2020-06-02 18:25:17.000 154     33841.77    332.39  17132.12  88888.00
2020-06-02 18:25:18.000 154     33841.76    332.38  17132.16  88888.00
2020-06-02 18:25:19.000 154     33841.76    332.38  17132.22  88888.00
2020-06-02 18:25:20.000 154     33841.80    332.40  17132.18  37932.92
2020-06-02 18:25:21.000 154     33841.79    332.40  17132.13  88888.00
2020-06-02 18:25:22.000 154     33841.75    332.41  17132.14  88888.00
2020-06-02 18:25:23.000 154     33841.74    332.39  17132.13  88888.00
2020-06-02 18:25:24.000 154     33841.75    332.42  17132.17  88888.00
2020-06-02 18:25:25.000 154     33841.74    332.41  17132.20  37932.85
2020-06-02 18:25:26.000 154     33841.73    332.42  17132.18  88888.00
2020-06-02 18:25:27.000 154     33841.69    332.39  17132.16  88888.00
2020-06-02 18:25:28.000 154     33841.69    332.40  17132.17  88888.00
2020-06-02 18:25:29.000 154     33841.71    332.40  17132.15  88888.00
2020-06-02 18:25:30.000 154     33841.72    332.39  17132.14  37932.89
2020-06-02 18:25:31.000 154     33841.72    332.37  17132.19  88888.00
2020-06-02 18:25:32.000 154     33841.73    332.35  17132.18  88888.00
2020-06-02 18:25:33.000 154     33841.70    332.37  17132.18  88888.00
2020-06-02 18:25:34.000 154     33841.70    332.36  17132.17  88888.00
2020-06-02 18:25:35.000 154     33841.72    332.37  17132.20  37932.87
2020-06-02 18:25:36.000 154     33841.72    332.39  17132.21  88888.00
2020-06-02 18:25:37.000 154     33841.69    332.41  17132.19  88888.00
2020-06-02 18:25:38.000 154     33841.66    332.44  17132.17  88888.00
2020-06-02 18:25:39.000 154     33841.67    332.43  17132.16  88888.00
2020-06-02 18:25:40.000 154     33841.68    332.41  17132.17  37932.81
2020-06-02 18:25:41.000 154     33841.66    332.43  17132.14  88888.00
2020-06-02 18:25:42.000 154     33841.65    332.42  17132.12  88888.00
2020-06-02 18:25:43.000 154     33841.65    332.42  17132.10  88888.00
2020-06-02 18:25:44.000 154     33841.67    332.47  17132.15  88888.00
2020-06-02 18:25:45.000 154     33841.70    332.47  17132.14  37932.88
2020-06-02 18:25:46.000 154     33841.71    332.47  17132.17  88888.00
2020-06-02 18:25:47.000 154     33841.73    332.43  17132.14  88888.00
2020-06-02 18:25:48.000 154     33841.73    332.43  17132.13  88888.00
2020-06-02 18:25:49.000 154     33841.72    332.48  17132.14  88888.00
2020-06-02 18:25:50.000 154     33841.71    332.47  17132.12  37932.85
2020-06-02 18:25:51.000 154     33841.70    332.48  17132.12  88888.00
2020-06-02 18:25:52.000 154     33841.74    332.47  17132.16  88888.00
2020-06-02 18:25:53.000 154     33841.73    332.50  17132.15  88888.00
2020-06-02 18:25:54.000 154     33841.68    332.50  17132.14  88888.00
2020-06-02 18:25:55.000 154     33841.69    332.45  17132.14  37932.86
2020-06-02 18:25:56.000 154     33841.73    332.48  17132.15  88888.00
2020-06-02 18:25:57.000 154     33841.70    332.45  17132.16  88888.00
2020-06-02 18:25:58.000 154     33841.71    332.46  17132.19  88888.00
2020-06-02 18:25:59.000 154     33841.74    332.44  17132.19  88888.00
2020-06-02 18:26:00.000 154     33841.73    332.40  17132.21  37932.85
2020-06-02 18:26:01.000 154     33841.72    332.42  17132.18  88888.00
2020-06-02 18:26:02.000 154     33841.69    332.44  17132.19  88888.00
2020-06-02 18:26:03.000 154     33841.67    332.46  17132.19  88888.00
2020-06-02 18:26:04.000 154     33841.71    332.40  17132.13  88888.00
2020-06-02 18:26:05.000 154     33841.68    332.43  17132.15  37932.85
2020-06-02 18:26:06.000 154     33841.67    332.47  17132.16  88888.00
2020-06-02 18:26:07.000 154     33841.66    332.48  17132.13  88888.00
2020-06-02 18:26:08.000 154     33841.68    332.49  17132.14  88888.00
2020-06-02 18:26:09.000 154     33841.70    332.47  17132.18  88888.00
2020-06-02 18:26:10.000 154     33841.72    332.49  17132.23  37932.90
2020-06-02 18:26:11.000 154     33841.70    332.51  17132.23  88888.00
2020-06-02 18:26:12.000 154     33841.71    332.51  17132.21  88888.00
2020-06-02 18:26:13.000 154     33841.68    332.54  17132.22  88888.00
2020-06-02 18:26:14.000 154     33841.66    332.50  17132.22  88888.00
2020-06-02 18:26:15.000 154     33841.64    332.48  17132.24  37932.89
2020-06-02 18:26:16.000 154     33841.68    332.42  17132.19  88888.00
2020-06-02 18:26:17.000 154     33841.69    332.48  17132.14  88888.00
2020-06-02 18:26:18.000 154     33841.68    332.54  17132.15  88888.00
2020-06-02 18:26:19.000 154     33841.62    332.53  17132.15  88888.00
2020-06-02 18:26:20.000 154     33841.61    332.53  17132.13  37932.84
2020-06-02 18:26:21.000 154     33841.65    332.58  17132.12  88888.00
2020-06-02 18:26:22.000 154     33841.69    332.61  17132.16  88888.00
2020-06-02 18:26:23.000 154     33841.65    332.59  17132.18  88888.00
2020-06-02 18:26:24.000 154     33841.65    332.62  17132.19  88888.00
2020-06-02 18:26:25.000 154     33841.65    332.64  17132.20  37932.78
2020-06-02 18:26:26.000 154     33841.69    332.67  17132.19  88888.00
2020-06-02 18:26:27.000 154     33841.63    332.66  17132.20  88888.00
2020-06-02 18:26:28.000 154     33841.62    332.65  17132.20  88888.00
2020-06-02 18:26:29.000 154     33841.60    332.65  17132.17  88888.00
2020-06-02 18:26:30.000 154     33841.57    332.66  17132.14  37932.76
2020-06-02 18:26:31.000 154     33841.59    332.67  17132.16  88888.00
2020-06-02 18:26:32.000 154     33841.60    332.64  17132.16  88888.00
2020-06-02 18:26:33.000 154     33841.57    332.60  17132.15  88888.00
2020-06-02 18:26:34.000 154     33841.55    332.52  17132.11  88888.00
2020-06-02 18:26:35.000 154     33841.53    332.56  17132.17  37932.83
2020-06-02 18:26:36.000 154     33841.53    332.55  17132.19  88888.00
2020-06-02 18:26:37.000 154     33841.57    332.54  17132.16  88888.00
2020-06-02 18:26:38.000 154     33841.61    332.52  17132.18  88888.00
2020-06-02 18:26:39.000 154     33841.58    332.55  17132.18  88888.00
2020-06-02 18:26:40.000 154     33841.57    332.55  17132.17  37932.76
2020-06-02 18:26:41.000 154     33841.61    332.59  17132.19  88888.00
2020-06-02 18:26:42.000 154     33841.61    332.59  17132.17  88888.00
2020-06-02 18:26:43.000 154     33841.61    332.54  17132.17  88888.00
2020-06-02 18:26:44.000 154     33841.58    332.55  17132.17  88888.00
2020-06-02 18:26:45.000 154     33841.59    332.54  17132.16  37932.77
2020-06-02 18:26:46.000 154     33841.56    332.50  17132.13  88888.00
2020-06-02 18:26:47.000 154     33841.56    332.47  17132.11  88888.00
2020-06-02 18:26:48.000 154     33841.60    332.52  17132.13  88888.00
2020-06-02 18:26:49.000 154     33841.61    332.53  17132.15  88888.00
2020-06-02 18:26:50.000 154     33841.61    332.51  17132.12  37932.78
2020-06-02 18:26:51.000 154     33841.59    332.47  17132.11  88888.00
2020-06-02 18:26:52.000 154     33841.59    332.47  17132.13  88888.00
2020-06-02 18:26:53.000 154     33841.58    332.49  17132.10  88888.00
2020-06-02 18:26:54.000 154     33841.60    332.52  17132.09  88888.00
2020-06-02 18:26:55.000 154     33841.61    332.53  17132.12  37932.68
2020-06-02 18:26:56.000 154     33841.61    332.56  17132.10  88888.00
2020-06-02 18:26:57.000 154     33841.61    332.55  17132.09  88888.00
2020-06-02 18:26:58.000 154     33841.64    332.56  17132.11  88888.00
2020-06-02 18:26:59.000 154     33841.60    332.55  17132.13  88888.00
2020-06-02 18:27:00.000 154     33841.60    332.57  17132.11  37932.75
2020-06-02 18:27:01.000 154     33841.61    332.58  17132.13  88888.00
2020-06-02 18:27:02.000 154     33841.63    332.58  17132.17  88888.00
2020-06-02 18:27:03.000 154     33841.57    332.58  17132.13  88888.00
2020-06-02 18:27:04.000 154     33841.53    332.57  17132.17  88888.00
2020-06-02 18:27:05.000 154     33841.53    332.55  17132.12  37932.69
2020-06-02 18:27:06.000 154     33841.57    332.53  17132.10  88888.00
2020-06-02 18:27:07.000 154     33841.54    332.51  17132.16  88888.00
2020-06-02 18:27:08.000 154     33841.54    332.49  17132.14  88888.00
2020-06-02 18:27:09.000 154     33841.54    332.50  17132.16  88888.00
2020-06-02 18:27:10.000 154     33841.56    332.53  17132.20  37932.71
2020-06-02 18:27:11.000 154     33841.56    332.54  17132.17  88888.00
2020-06-02 18:27:12.000 154     33841.54    332.56  17132.17  88888.00
2020-06-02 18:27:13.000 154     33841.53    332.56  17132.18  88888.00
2020-06-02 18:27:14.000 154     33841.55    332.59  17132.19  88888.00
2020-06-02 18:27:15.000 154     33841.54    332.52  17132.16  37932.69
2020-06-02 18:27:16.000 154     33841.56    332.50  17132.16  88888.00
2020-06-02 18:27:17.000 154     33841.53    332.52  17132.13  88888.00
2020-06-02 18:27:18.000 154     33841.54    332.49  17132.15  88888.00
2020-06-02 18:27:19.000 154     33841.56    332.51  17132.18  88888.00
2020-06-02 18:27:20.000 154     33841.52    332.55  17132.17  37932.71
2020-06-02 18:27:21.000 154     33841.51    332.54  17132.11  88888.00
2020-06-02 18:27:22.000 154     33841.54    332.49  17132.10  88888.00
2020-06-02 18:27:23.000 154     33841.53    332.53  17132.12  88888.00
2020-06-02 18:27:24.000 154     33841.55    332.56  17132.11  88888.00
2020-06-02 18:27:25.000 154     33841.57    332.58  17132.11  37932.69
2020-06-02 18:27:26.000 154     33841.57    332.59  17132.12  88888.00
2020-06-02 18:27:27.000 154     33841.56    332.61  17132.13  88888.00
2020-06-02 18:27:28.000 154     33841.56    332.55  17132.11  88888.00
2020-06-02 18:27:29.000 154     33841.53    332.57  17132.15  88888.00
2020-06-02 18:27:30.000 154     33841.49    332.56  17132.15  37932.72
2020-06-02 18:27:31.000 154     33841.52    332.56  17132.14  88888.00
2020-06-02 18:27:32.000 154     33841.52    332.59  17132.14  88888.00
2020-06-02 18:27:33.000 154     33841.50    332.62  17132.12  88888.00
2020-06-02 18:27:34.000 154     33841.50    332.60  17132.13  88888.00
2020-06-02 18:27:35.000 154     33841.49    332.62  17132.14  37932.70
2020-06-02 18:27:36.000 154     33841.51    332.67  17132.16  88888.00
2020-06-02 18:27:37.000 154     33841.56    332.72  17132.15  88888.00
2020-06-02 18:27:38.000 154     33841.51    332.65  17132.13  88888.00
2020-06-02 18:27:39.000 154     33841.47    332.56  17132.13  88888.00
2020-06-02 18:27:40.000 154     33841.46    332.58  17132.14  37932.65
2020-06-02 18:27:41.000 154     33841.45    332.55  17132.14  88888.00
2020-06-02 18:27:42.000 154     33841.45    332.58  17132.14  88888.00
2020-06-02 18:27:43.000 154     33841.44    332.61  17132.14  88888.00
2020-06-02 18:27:44.000 154     33841.42    332.63  17132.14  88888.00
2020-06-02 18:27:45.000 154     33841.41    332.62  17132.14  37932.57
2020-06-02 18:27:46.000 154     33841.44    332.70  17132.16  88888.00
2020-06-02 18:27:47.000 154     33841.42    332.72  17132.16  88888.00
2020-06-02 18:27:48.000 154     33841.40    332.72  17132.16  88888.00
2020-06-02 18:27:49.000 154     33841.39    332.75  17132.16  88888.00
2020-06-02 18:27:50.000 154     33841.40    332.73  17132.16  37932.67
2020-06-02 18:27:51.000 154     33841.40    332.72  17132.14  88888.00
2020-06-02 18:27:52.000 154     33841.41    332.72  17132.18  88888.00
2020-06-02 18:27:53.000 154     33841.41    332.59  17132.15  88888.00
2020-06-02 18:27:54.000 154     33841.40    332.57  17132.13  88888.00
2020-06-02 18:27:55.000 154     33841.40    332.56  17132.16  37932.69
2020-06-02 18:27:56.000 154     33841.41    332.55  17132.18  88888.00
2020-06-02 18:27:57.000 154     33841.44    332.58  17132.23  88888.00
2020-06-02 18:27:58.000 154     33841.43    332.58  17132.24  88888.00
2020-06-02 18:27:59.000 154     33841.45    332.62  17132.23  88888.00
2020-06-02 18:28:00.000 154     33841.46    332.64  17132.22  37932.56
2020-06-02 18:28:01.000 154     33841.44    332.64  17132.21  88888.00
2020-06-02 18:28:02.000 154     33841.44    332.64  17132.24  88888.00
2020-06-02 18:28:03.000 154     33841.46    332.62  17132.20  88888.00
2020-06-02 18:28:04.000 154     33841.46    332.64  17132.18  88888.00
2020-06-02 18:28:05.000 154     33841.46    332.63  17132.17  37932.63
2020-06-02 18:28:06.000 154     33841.47    332.62  17132.17  88888.00
2020-06-02 18:28:07.000 154     33841.45    332.60  17132.17  88888.00
2020-06-02 18:28:08.000 154     33841.40    332.61  17132.15  88888.00
2020-06-02 18:28:09.000 154     33841.38    332.59  17132.14  88888.00
2020-06-02 18:28:10.000 154     33841.46    332.64  17132.10  37932.71
2020-06-02 18:28:11.000 154     33841.50    332.67  17132.11  88888.00
2020-06-02 18:28:12.000 154     33841.48    332.71  17132.13  88888.00
2020-06-02 18:28:13.000 154     33841.45    332.71  17132.11  88888.00
2020-06-02 18:28:14.000 154     33841.38    332.69  17132.14  88888.00
2020-06-02 18:28:15.000 154     33841.36    332.67  17132.14  37932.63
2020-06-02 18:28:16.000 154     33841.36    332.66  17132.15  88888.00
2020-06-02 18:28:17.000 154     33841.37    332.64  17132.16  88888.00
2020-06-02 18:28:18.000 154     33841.34    332.61  17132.21  88888.00
2020-06-02 18:28:19.000 154     33841.34    332.60  17132.13  88888.00
2020-06-02 18:28:20.000 154     33841.33    332.63  17132.10  37932.65
2020-06-02 18:28:21.000 154     33841.33    332.63  17132.12  88888.00
2020-06-02 18:28:22.000 154     33841.31    332.64  17132.13  88888.00
2020-06-02 18:28:23.000 154     33841.35    332.66  17132.10  88888.00
2020-06-02 18:28:24.000 154     33841.36    332.64  17132.10  88888.00
2020-06-02 18:28:25.000 154     33841.40    332.63  17132.14  37932.68
2020-06-02 18:28:26.000 154     33841.42    332.66  17132.14  88888.00
2020-06-02 18:28:27.000 154     33841.35    332.65  17132.13  88888.00
2020-06-02 18:28:28.000 154     33841.32    332.65  17132.12  88888.00
2020-06-02 18:28:29.000 154     33841.32    332.67  17132.13  88888.00
2020-06-02 18:28:30.000 154     33841.35    332.67  17132.14  37932.60
2020-06-02 18:28:31.000 154     33841.31    332.64  17132.14  88888.00
2020-06-02 18:28:32.000 154     33841.30    332.62  17132.21  88888.00
2020-06-02 18:28:33.000 154     33841.33    332.63  17132.22  88888.00
2020-06-02 18:28:34.000 154     33841.34    332.64  17132.19  88888.00
2020-06-02 18:28:35.000 154     33841.36    332.62  17132.18  37932.57
2020-06-02 18:28:36.000 154     33841.35    332.62  17132.17  88888.00
2020-06-02 18:28:37.000 154     33841.33    332.65  17132.21  88888.00
2020-06-02 18:28:38.000 154     33841.32    332.66  17132.20  88888.00
2020-06-02 18:28:39.000 154     33841.31    332.66  17132.15  88888.00
2020-06-02 18:28:40.000 154     33841.30    332.70  17132.17  37932.57
2020-06-02 18:28:41.000 154     33841.29    332.68  17132.20  88888.00
2020-06-02 18:28:42.000 154     33841.28    332.69  17132.17  88888.00
2020-06-02 18:28:43.000 154     33841.28    332.67  17132.17  88888.00
2020-06-02 18:28:44.000 154     33841.31    332.66  17132.19  88888.00
2020-06-02 18:28:45.000 154     33841.32    332.67  17132.20  37932.56
2020-06-02 18:28:46.000 154     33841.30    332.65  17132.16  88888.00
2020-06-02 18:28:47.000 154     33841.27    332.65  17132.21  88888.00
2020-06-02 18:28:48.000 154     33841.27    332.65  17132.24  88888.00
2020-06-02 18:28:49.000 154     33841.27    332.67  17132.25  88888.00
2020-06-02 18:28:50.000 154     33841.29    332.71  17132.24  37932.57
2020-06-02 18:28:51.000 154     33841.26    332.70  17132.25  88888.00
2020-06-02 18:28:52.000 154     33841.24    332.66  17132.22  88888.00
2020-06-02 18:28:53.000 154     33841.24    332.66  17132.21  88888.00
2020-06-02 18:28:54.000 154     33841.23    332.67  17132.22  88888.00
2020-06-02 18:28:55.000 154     33841.26    332.64  17132.19  37932.49
2020-06-02 18:28:56.000 154     33841.24    332.62  17132.21  88888.00
2020-06-02 18:28:57.000 154     33841.23    332.64  17132.22  88888.00
2020-06-02 18:28:58.000 154     33841.26    332.66  17132.20  88888.00
2020-06-02 18:28:59.000 154     33841.27    332.67  17132.24  88888.00
2020-06-02 18:29:00.000 154     33841.24    332.65  17132.27  37932.53
2020-06-02 18:29:01.000 154     33841.23    332.67  17132.24  88888.00
2020-06-02 18:29:02.000 154     33841.25    332.67  17132.22  88888.00
2020-06-02 18:29:03.000 154     33841.25    332.63  17132.23  88888.00
2020-06-02 18:29:04.000 154     33841.23    332.61  17132.21  88888.00
2020-06-02 18:29:05.000 154     33841.23    332.59  17132.18  37932.61
2020-06-02 18:29:06.000 154     33841.27    332.56  17132.20  88888.00
2020-06-02 18:29:07.000 154     33841.26    332.56  17132.25  88888.00
2020-06-02 18:29:08.000 154     33841.29    332.59  17132.22  88888.00
2020-06-02 18:29:09.000 154     33841.31    332.57  17132.21  88888.00
2020-06-02 18:29:10.000 154     33841.30    332.54  17132.23  37932.51
2020-06-02 18:29:11.000 154     33841.27    332.56  17132.23  88888.00
2020-06-02 18:29:12.000 154     33841.25    332.59  17132.24  88888.00
2020-06-02 18:29:13.000 154     33841.25    332.57  17132.29  88888.00
2020-06-02 18:29:14.000 154     33841.28    332.57  17132.32  88888.00
2020-06-02 18:29:15.000 154     33841.29    332.61  17132.28  37932.50
2020-06-02 18:29:16.000 154     33841.28    332.63  17132.28  88888.00
2020-06-02 18:29:17.000 154     33841.27    332.63  17132.27  88888.00
2020-06-02 18:29:18.000 154     33841.27    332.64  17132.27  88888.00
2020-06-02 18:29:19.000 154     33841.21    332.62  17132.27  88888.00
2020-06-02 18:29:20.000 154     33841.22    332.62  17132.25  37932.46
2020-06-02 18:29:21.000 154     33841.24    332.63  17132.25  88888.00
2020-06-02 18:29:22.000 154     33841.22    332.60  17132.22  88888.00
2020-06-02 18:29:23.000 154     33841.22    332.62  17132.25  88888.00
2020-06-02 18:29:24.000 154     33841.25    332.60  17132.22  88888.00
2020-06-02 18:29:25.000 154     33841.26    332.61  17132.24  37932.38
2020-06-02 18:29:26.000 154     33841.24    332.64  17132.23  88888.00
2020-06-02 18:29:27.000 154     33841.25    332.60  17132.24  88888.00
2020-06-02 18:29:28.000 154     33841.23    332.59  17132.22  88888.00
2020-06-02 18:29:29.000 154     33841.21    332.59  17132.22  88888.00
2020-06-02 18:29:30.000 154     33841.18    332.58  17132.22  37932.46
2020-06-02 18:29:31.000 154     33841.17    332.57  17132.21  88888.00
2020-06-02 18:29:32.000 154     33841.17    332.59  17132.20  88888.00
2020-06-02 18:29:33.000 154     33841.15    332.59  17132.22  88888.00
2020-06-02 18:29:34.000 154     33841.14    332.60  17132.22  88888.00
2020-06-02 18:29:35.000 154     33841.14    332.62  17132.25  37932.44
2020-06-02 18:29:36.000 154     33841.15    332.63  17132.24  88888.00
2020-06-02 18:29:37.000 154     33841.17    332.63  17132.28  88888.00
2020-06-02 18:29:38.000 154     33841.19    332.63  17132.25  88888.00
2020-06-02 18:29:39.000 154     33841.15    332.63  17132.25  88888.00
2020-06-02 18:29:40.000 154     33841.16    332.60  17132.31  37932.35
2020-06-02 18:29:41.000 154     33841.18    332.57  17132.31  88888.00
2020-06-02 18:29:42.000 154     33841.17    332.54  17132.26  88888.00
2020-06-02 18:29:43.000 154     33841.17    332.53  17132.27  88888.00
2020-06-02 18:29:44.000 154     33841.16    332.60  17132.26  88888.00
2020-06-02 18:29:45.000 154     33841.12    332.56  17132.20  37932.42
2020-06-02 18:29:46.000 154     33841.14    332.57  17132.24  88888.00
2020-06-02 18:29:47.000 154     33841.15    332.58  17132.25  88888.00
2020-06-02 18:29:48.000 154     33841.16    332.59  17132.26  88888.00
2020-06-02 18:29:49.000 154     33841.17    332.61  17132.26  88888.00
2020-06-02 18:29:50.000 154     33841.16    332.59  17132.25  37932.49
2020-06-02 18:29:51.000 154     33841.13    332.61  17132.25  88888.00
2020-06-02 18:29:52.000 154     33841.15    332.66  17132.24  88888.00
2020-06-02 18:29:53.000 154     33841.16    332.59  17132.20  88888.00
2020-06-02 18:29:54.000 154     33841.18    332.59  17132.19  88888.00
2020-06-02 18:29:55.000 154     33841.18    332.60  17132.22  37932.43
2020-06-02 18:29:56.000 154     33841.15    332.63  17132.23  88888.00
2020-06-02 18:29:57.000 154     33841.11    332.61  17132.21  88888.00
2020-06-02 18:29:58.000 154     33841.13    332.63  17132.20  88888.00
2020-06-02 18:29:59.000 154     33841.14    332.61  17132.23  88888.00
2020-06-02 18:30:00.000 154     33841.13    332.60  17132.18  37932.42
2020-06-02 18:30:01.000 154     33841.13    332.55  17132.18  88888.00
2020-06-02 18:30:02.000 154     33841.12    332.59  17132.22  88888.00
2020-06-02 18:30:03.000 154     33841.15    332.63  17132.24  88888.00
2020-06-02 18:30:04.000 154     33841.18    332.60  17132.23  88888.00
2020-06-02 18:30:05.000 154     33841.19    332.61  17132.26  37932.43
2020-06-02 18:30:06.000 154     33841.19    332.61  17132.29  88888.00
2020-06-02 18:30:07.000 154     33841.18    332.63  17132.24  88888.00
2020-06-02 18:30:08.000 154     33841.19    332.65  17132.23  88888.00
2020-06-02 18:30:09.000 154     33841.15    332.65  17132.23  88888.00
2020-06-02 18:30:10.000 154     33841.15    332.66  17132.27  37932.39
2020-06-02 18:30:11.000 154     33841.15    332.62  17132.31  88888.00
2020-06-02 18:30:12.000 154     33841.13    332.59  17132.31  88888.00
2020-06-02 18:30:13.000 154     33841.15    332.61  17132.28  88888.00
2020-06-02 18:30:14.000 154     33841.18    332.62  17132.29  88888.00
2020-06-02 18:30:15.000 154     33841.18    332.62  17132.28  37932.42
2020-06-02 18:30:16.000 154     33841.18    332.58  17132.28  88888.00
2020-06-02 18:30:17.000 154     33841.17    332.56  17132.31  88888.00
2020-06-02 18:30:18.000 154     33841.12    332.59  17132.30  88888.00
2020-06-02 18:30:19.000 154     33841.14    332.56  17132.34  88888.00
2020-06-02 18:30:20.000 154     33841.11    332.58  17132.30  37932.31
2020-06-02 18:30:21.000 154     33841.11    332.58  17132.27  88888.00
2020-06-02 18:30:22.000 154     33841.12    332.61  17132.30  88888.00
2020-06-02 18:30:23.000 154     33841.10    332.64  17132.27  88888.00
2020-06-02 18:30:24.000 154     33841.12    332.62  17132.29  88888.00
2020-06-02 18:30:25.000 154     33841.12    332.62  17132.31  37932.37
2020-06-02 18:30:26.000 154     33841.12    332.66  17132.29  88888.00
2020-06-02 18:30:27.000 154     33841.15    332.64  17132.27  88888.00
2020-06-02 18:30:28.000 154     33841.14    332.64  17132.28  88888.00
2020-06-02 18:30:29.000 154     33841.17    332.60  17132.30  88888.00
2020-06-02 18:30:30.000 154     33841.13    332.59  17132.33  37932.36
2020-06-02 18:30:31.000 154     33841.15    332.63  17132.30  88888.00
2020-06-02 18:30:32.000 154     33841.16    332.61  17132.27  88888.00
2020-06-02 18:30:33.000 154     33841.16    332.58  17132.31  88888.00
2020-06-02 18:30:34.000 154     33841.19    332.53  17132.30  88888.00
2020-06-02 18:30:35.000 154     33841.22    332.52  17132.34  37932.44
2020-06-02 18:30:36.000 154     33841.24    332.55  17132.31  88888.00
2020-06-02 18:30:37.000 154     33841.20    332.54  17132.28  88888.00
2020-06-02 18:30:38.000 154     33841.23    332.52  17132.29  88888.00
2020-06-02 18:30:39.000 154     33841.22    332.52  17132.29  88888.00
2020-06-02 18:30:40.000 154     33841.21    332.55  17132.29  37932.42
2020-06-02 18:30:41.000 154     33841.18    332.53  17132.27  88888.00
2020-06-02 18:30:42.000 154     33841.19    332.54  17132.27  88888.00
2020-06-02 18:30:43.000 154     33841.15    332.54  17132.29  88888.00
2020-06-02 18:30:44.000 154     33841.19    332.54  17132.31  88888.00
2020-06-02 18:30:45.000 154     33841.22    332.56  17132.33  37932.39
2020-06-02 18:30:46.000 154     33841.23    332.55  17132.32  88888.00
2020-06-02 18:30:47.000 154     33841.20    332.56  17132.31  88888.00
2020-06-02 18:30:48.000 154     33841.24    332.60  17132.28  88888.00
2020-06-02 18:30:49.000 154     33841.22    332.56  17132.31  88888.00
2020-06-02 18:30:50.000 154     33841.24    332.57  17132.33  37932.51
2020-06-02 18:30:51.000 154     33841.20    332.59  17132.27  88888.00
2020-06-02 18:30:52.000 154     33841.19    332.56  17132.30  88888.00
2020-06-02 18:30:53.000 154     33841.18    332.61  17132.28  88888.00
2020-06-02 18:30:54.000 154     33841.23    332.63  17132.31  88888.00
2020-06-02 18:30:55.000 154     33841.24    332.61  17132.29  37932.45
2020-06-02 18:30:56.000 154     33841.25    332.60  17132.27  88888.00
2020-06-02 18:30:57.000 154     33841.24    332.58  17132.30  88888.00
2020-06-02 18:30:58.000 154     33841.23    332.57  17132.29  88888.00
2020-06-02 18:30:59.000 154     33841.19    332.58  17132.29  88888.00
2020-06-02 18:31:00.000 154     33841.20    332.60  17132.28  37932.43
2020-06-02 18:31:01.000 154     33841.24    332.66  17132.28  88888.00
2020-06-02 18:31:02.000 154     33841.29    332.67  17132.28  88888.00
2020-06-02 18:31:03.000 154     33841.26    332.64  17132.26  88888.00
2020-06-02 18:31:04.000 154     33841.27    332.62  17132.30  88888.00
2020-06-02 18:31:05.000 154     33841.25    332.63  17132.28  37932.45
2020-06-02 18:31:06.000 154     33841.22    332.63  17132.24  88888.00
2020-06-02 18:31:07.000 154     33841.21    332.59  17132.24  88888.00
2020-06-02 18:31:08.000 154     33841.27    332.60  17132.25  88888.00
2020-06-02 18:31:09.000 154     33841.29    332.61  17132.31  88888.00
2020-06-02 18:31:10.000 154     33841.26    332.63  17132.28  37932.50
2020-06-02 18:31:11.000 154     33841.26    332.61  17132.27  88888.00
2020-06-02 18:31:12.000 154     33841.31    332.63  17132.27  88888.00
2020-06-02 18:31:13.000 154     33841.30    332.63  17132.30  88888.00
2020-06-02 18:31:14.000 154     33841.26    332.63  17132.31  88888.00
2020-06-02 18:31:15.000 154     33841.21    332.61  17132.29  37932.44
2020-06-02 18:31:16.000 154     33841.24    332.59  17132.27  88888.00
2020-06-02 18:31:17.000 154     33841.24    332.56  17132.25  88888.00
2020-06-02 18:31:18.000 154     33841.22    332.55  17132.26  88888.00
2020-06-02 18:31:19.000 154     33841.21    332.59  17132.23  88888.00
2020-06-02 18:31:20.000 154     33841.25    332.58  17132.25  37932.50
2020-06-02 18:31:21.000 154     33841.26    332.59  17132.29  88888.00
2020-06-02 18:31:22.000 154     33841.23    332.67  17132.26  88888.00
2020-06-02 18:31:23.000 154     33841.12    332.85  17132.20  88888.00
2020-06-02 18:31:24.000 154     33841.14    332.85  17132.20  88888.00
2020-06-02 18:31:25.000 154     33841.13    332.83  17132.19  37932.50
2020-06-02 18:31:26.000 154     33841.15    332.86  17132.20  88888.00
2020-06-02 18:31:27.000 154     33841.14    332.87  17132.20  88888.00
2020-06-02 18:31:28.000 154     33841.14    332.87  17132.22  88888.00
2020-06-02 18:31:29.000 154     33841.16    332.85  17132.21  88888.00
2020-06-02 18:31:30.000 154     33841.18    332.87  17132.18  37932.33
2020-06-02 18:31:31.000 154     33841.17    332.89  17132.20  88888.00
2020-06-02 18:31:32.000 154     33841.17    332.89  17132.22  88888.00
2020-06-02 18:31:33.000 154     33841.19    332.88  17132.21  88888.00
2020-06-02 18:31:34.000 154     33841.20    332.86  17132.17  88888.00
2020-06-02 18:31:35.000 154     33841.17    332.84  17132.15  37932.38
2020-06-02 18:31:36.000 154     33841.20    332.87  17132.18  88888.00
2020-06-02 18:31:37.000 154     33841.25    332.84  17132.19  88888.00
2020-06-02 18:31:38.000 154     33841.29    332.83  17132.22  88888.00
2020-06-02 18:31:39.000 154     33841.24    332.78  17132.24  88888.00
2020-06-02 18:31:40.000 154     33841.23    332.73  17132.29  37932.39
2020-06-02 18:31:41.000 154     33841.22    332.77  17132.31  88888.00
2020-06-02 18:31:42.000 154     33841.23    332.74  17132.29  88888.00
2020-06-02 18:31:43.000 154     33841.22    332.73  17132.24  88888.00
2020-06-02 18:31:44.000 154     33841.22    332.74  17132.24  88888.00
2020-06-02 18:31:45.000 154     33841.26    332.74  17132.25  37932.39
2020-06-02 18:31:46.000 154     33841.23    332.72  17132.29  88888.00
2020-06-02 18:31:47.000 154     33841.24    332.72  17132.25  88888.00
2020-06-02 18:31:48.000 154     33841.23    332.76  17132.25  88888.00
2020-06-02 18:31:49.000 154     33841.20    332.76  17132.24  88888.00
2020-06-02 18:31:50.000 154     33841.21    332.75  17132.26  37932.37
2020-06-02 18:31:51.000 154     33841.21    332.79  17132.27  88888.00
2020-06-02 18:31:52.000 154     33841.18    332.76  17132.24  88888.00
2020-06-02 18:31:53.000 154     33841.16    332.72  17132.23  88888.00
2020-06-02 18:31:54.000 154     33841.18    332.74  17132.21  88888.00
2020-06-02 18:31:55.000 154     33841.17    332.77  17132.21  37932.36
2020-06-02 18:31:56.000 154     33841.15    332.72  17132.21  88888.00
2020-06-02 18:31:57.000 154     33841.16    332.74  17132.22  88888.00
2020-06-02 18:31:58.000 154     33841.17    332.75  17132.23  88888.00
2020-06-02 18:31:59.000 154     33841.15    332.74  17132.21  88888.00
2020-06-02 18:32:00.000 154     33841.17    332.75  17132.18  37932.37
2020-06-02 18:32:01.000 154     33841.20    332.75  17132.24  88888.00
2020-06-02 18:32:02.000 154     33841.24    332.70  17132.29  88888.00
2020-06-02 18:32:03.000 154     33841.20    332.69  17132.24  88888.00
2020-06-02 18:32:04.000 154     33841.23    332.71  17132.25  88888.00
2020-06-02 18:32:05.000 154     33841.21    332.70  17132.27  37932.36
2020-06-02 18:32:06.000 154     33841.20    332.70  17132.25  88888.00
2020-06-02 18:32:07.000 154     33841.20    332.69  17132.24  88888.00
2020-06-02 18:32:08.000 154     33841.19    332.69  17132.24  88888.00
2020-06-02 18:32:09.000 154     33841.18    332.71  17132.22  88888.00
2020-06-02 18:32:10.000 154     33841.19    332.73  17132.22  37932.37
2020-06-02 18:32:11.000 154     33841.17    332.70  17132.17  88888.00
2020-06-02 18:32:12.000 154     33841.20    332.71  17132.18  88888.00
2020-06-02 18:32:13.000 154     33841.20    332.71  17132.18  88888.00
2020-06-02 18:32:14.000 154     33841.20    332.71  17132.18  88888.00
2020-06-02 18:32:15.000 154     33841.18    332.68  17132.18  37932.39
2020-06-02 18:32:16.000 154     33841.19    332.68  17132.24  88888.00
2020-06-02 18:32:17.000 154     33841.18    332.73  17132.20  88888.00
2020-06-02 18:32:18.000 154     33841.21    332.75  17132.22  88888.00
2020-06-02 18:32:19.000 154     33841.22    332.71  17132.23  88888.00
2020-06-02 18:32:20.000 154     33841.21    332.66  17132.24  37932.35
2020-06-02 18:32:21.000 154     33841.19    332.67  17132.21  88888.00
2020-06-02 18:32:22.000 154     33841.17    332.67  17132.22  88888.00
2020-06-02 18:32:23.000 154     33841.18    332.69  17132.24  88888.00
2020-06-02 18:32:24.000 154     33841.19    332.72  17132.23  88888.00
2020-06-02 18:32:25.000 154     33841.19    332.74  17132.20  37932.35
2020-06-02 18:32:26.000 154     33841.21    332.77  17132.20  88888.00
2020-06-02 18:32:27.000 154     33841.23    332.70  17132.16  88888.00
2020-06-02 18:32:28.000 154     33841.19    332.73  17132.15  88888.00
2020-06-02 18:32:29.000 154     33841.16    332.73  17132.18  88888.00
2020-06-02 18:32:30.000 154     33841.17    332.73  17132.22  37932.46
2020-06-02 18:32:31.000 154     33841.20    332.75  17132.25  88888.00
2020-06-02 18:32:32.000 154     33841.21    332.71  17132.23  88888.00
2020-06-02 18:32:33.000 154     33841.18    332.68  17132.19  88888.00
2020-06-02 18:32:34.000 154     33841.20    332.65  17132.24  88888.00
2020-06-02 18:32:35.000 154     33841.21    332.66  17132.25  37932.39
2020-06-02 18:32:36.000 154     33841.19    332.64  17132.24  88888.00
2020-06-02 18:32:37.000 154     33841.17    332.66  17132.24  88888.00
2020-06-02 18:32:38.000 154     33841.17    332.69  17132.23  88888.00
2020-06-02 18:32:39.000 154     33841.18    332.73  17132.21  88888.00
2020-06-02 18:32:40.000 154     33841.19    332.73  17132.23  37932.36
2020-06-02 18:32:41.000 154     33841.17    332.73  17132.23  88888.00
2020-06-02 18:32:42.000 154     33841.17    332.73  17132.25  88888.00
2020-06-02 18:32:43.000 154     33841.21    332.71  17132.19  88888.00
2020-06-02 18:32:44.000 154     33841.22    332.72  17132.21  88888.00
2020-06-02 18:32:45.000 154     33841.19    332.74  17132.22  37932.42
2020-06-02 18:32:46.000 154     33841.20    332.75  17132.25  88888.00
2020-06-02 18:32:47.000 154     33841.18    332.75  17132.23  88888.00
2020-06-02 18:32:48.000 154     33841.21    332.76  17132.25  88888.00
2020-06-02 18:32:49.000 154     33841.22    332.74  17132.24  88888.00
2020-06-02 18:32:50.000 154     33841.17    332.74  17132.22  37932.29
2020-06-02 18:32:51.000 154     33841.17    332.71  17132.25  88888.00
2020-06-02 18:32:52.000 154     33841.15    332.76  17132.25  88888.00
2020-06-02 18:32:53.000 154     33841.15    332.75  17132.22  88888.00
2020-06-02 18:32:54.000 154     33841.13    332.71  17132.24  88888.00
2020-06-02 18:32:55.000 154     33841.12    332.72  17132.26  37932.38
2020-06-02 18:32:56.000 154     33841.14    332.73  17132.25  88888.00
2020-06-02 18:32:57.000 154     33841.13    332.75  17132.24  88888.00
2020-06-02 18:32:58.000 154     33841.15    332.76  17132.24  88888.00
2020-06-02 18:32:59.000 154     33841.13    332.76  17132.24  88888.00
2020-06-02 18:33:00.000 154     33841.14    332.82  17132.21  37932.27
2020-06-02 18:33:01.000 154     33841.15    332.83  17132.20  88888.00
2020-06-02 18:33:02.000 154     33841.13    332.81  17132.21  88888.00
2020-06-02 18:33:03.000 154     33841.10    332.81  17132.21  88888.00
2020-06-02 18:33:04.000 154     33841.12    332.80  17132.22  88888.00
2020-06-02 18:33:05.000 154     33841.14    332.80  17132.21  37932.33
2020-06-02 18:33:06.000 154     33841.13    332.79  17132.22  88888.00
2020-06-02 18:33:07.000 154     33841.12    332.81  17132.23  88888.00
2020-06-02 18:33:08.000 154     33841.15    332.79  17132.25  88888.00
2020-06-02 18:33:09.000 154     33841.15    332.74  17132.24  88888.00
2020-06-02 18:33:10.000 154     33841.13    332.73  17132.25  37932.33
2020-06-02 18:33:11.000 154     33841.07    332.74  17132.21  88888.00
2020-06-02 18:33:12.000 154     33841.07    332.75  17132.17  88888.00
2020-06-02 18:33:13.000 154     33841.12    332.76  17132.19  88888.00
2020-06-02 18:33:14.000 154     33841.13    332.76  17132.24  88888.00
2020-06-02 18:33:15.000 154     33841.12    332.73  17132.20  37932.35
2020-06-02 18:33:16.000 154     33841.11    332.68  17132.20  88888.00
2020-06-02 18:33:17.000 154     33841.07    332.66  17132.17  88888.00
2020-06-02 18:33:18.000 154     33841.07    332.71  17132.16  88888.00
2020-06-02 18:33:19.000 154     33841.09    332.73  17132.20  88888.00
2020-06-02 18:33:20.000 154     33841.10    332.72  17132.21  37932.42
2020-06-02 18:33:21.000 154     33841.06    332.71  17132.23  88888.00
2020-06-02 18:33:22.000 154     33841.05    332.69  17132.24  88888.00
2020-06-02 18:33:23.000 154     33841.04    332.69  17132.25  88888.00
2020-06-02 18:33:24.000 154     33840.99    332.72  17132.24  88888.00
2020-06-02 18:33:25.000 154     33841.00    332.70  17132.24  37932.31
2020-06-02 18:33:26.000 154     33841.06    332.76  17132.23  88888.00
2020-06-02 18:33:27.000 154     33841.06    332.78  17132.25  88888.00
2020-06-02 18:33:28.000 154     33841.07    332.83  17132.23  88888.00
2020-06-02 18:33:29.000 154     33841.02    332.81  17132.19  88888.00
2020-06-02 18:33:30.000 154     33841.02    332.82  17132.16  37932.30
2020-06-02 18:33:31.000 154     33841.06    332.83  17132.19  88888.00
2020-06-02 18:33:32.000 154     33841.08    332.82  17132.20  88888.00
2020-06-02 18:33:33.000 154     33841.03    332.81  17132.22  88888.00
2020-06-02 18:33:34.000 154     33841.02    332.83  17132.22  88888.00
2020-06-02 18:33:35.000 154     33841.03    332.81  17132.21  37932.27
2020-06-02 18:33:36.000 154     33841.11    332.81  17132.19  88888.00
2020-06-02 18:33:37.000 154     33841.07    332.79  17132.19  88888.00
2020-06-02 18:33:38.000 154     33841.02    332.80  17132.19  88888.00
2020-06-02 18:33:39.000 154     33840.96    332.81  17132.18  88888.00
2020-06-02 18:33:40.000 154     33840.99    332.79  17132.22  37932.28
2020-06-02 18:33:41.000 154     33840.98    332.79  17132.21  88888.00
2020-06-02 18:33:42.000 154     33840.94    332.83  17132.15  88888.00
2020-06-02 18:33:43.000 154     33840.98    332.87  17132.16  88888.00
2020-06-02 18:33:44.000 154     33841.01    332.84  17132.20  88888.00
2020-06-02 18:33:45.000 154     33840.98    332.83  17132.21  37932.30
2020-06-02 18:33:46.000 154     33841.01    332.80  17132.18  88888.00
2020-06-02 18:33:47.000 154     33841.01    332.80  17132.18  88888.00
2020-06-02 18:33:48.000 154     33841.03    332.80  17132.15  88888.00
2020-06-02 18:33:49.000 154     33841.00    332.86  17132.18  88888.00
2020-06-02 18:33:50.000 154     33841.02    332.85  17132.20  37932.30
2020-06-02 18:33:51.000 154     33841.04    332.81  17132.21  88888.00
2020-06-02 18:33:52.000 154     33841.07    332.84  17132.21  88888.00
2020-06-02 18:33:53.000 154     33841.08    332.86  17132.22  88888.00
2020-06-02 18:33:54.000 154     33841.05    332.83  17132.23  88888.00
2020-06-02 18:33:55.000 154     33841.02    332.82  17132.25  37932.27
2020-06-02 18:33:56.000 154     33841.05    332.82  17132.26  88888.00
2020-06-02 18:33:57.000 154     33841.01    332.79  17132.24  88888.00
2020-06-02 18:33:58.000 154     33840.99    332.77  17132.22  88888.00
2020-06-02 18:33:59.000 154     33841.00    332.77  17132.23  88888.00
2020-06-02 18:34:00.000 154     33841.02    332.78  17132.22  37932.22
2020-06-02 18:34:01.000 154     33841.00    332.80  17132.18  88888.00
2020-06-02 18:34:02.000 154     33841.00    332.79  17132.20  88888.00
2020-06-02 18:34:03.000 154     33841.00    332.81  17132.15  88888.00
2020-06-02 18:34:04.000 154     33841.02    332.76  17132.12  88888.00
2020-06-02 18:34:05.000 154     33841.09    332.79  17132.18  37932.28
2020-06-02 18:34:06.000 154     33841.06    332.83  17132.17  88888.00
2020-06-02 18:34:07.000 154     33841.03    332.85  17132.17  88888.00
2020-06-02 18:34:08.000 154     33841.05    332.85  17132.13  88888.00
2020-06-02 18:34:09.000 154     33841.06    332.81  17132.16  88888.00
2020-06-02 18:34:10.000 154     33841.00    332.82  17132.12  37932.32
2020-06-02 18:34:11.000 154     33841.01    332.83  17132.16  88888.00
2020-06-02 18:34:12.000 154     33841.05    332.82  17132.17  88888.00
2020-06-02 18:34:13.000 154     33841.04    332.81  17132.16  88888.00
2020-06-02 18:34:14.000 154     33841.03    332.79  17132.15  88888.00
2020-06-02 18:34:15.000 154     33841.02    332.79  17132.14  37932.25
2020-06-02 18:34:16.000 154     33841.01    332.83  17132.16  88888.00
2020-06-02 18:34:17.000 154     33840.98    332.84  17132.18  88888.00
2020-06-02 18:34:18.000 154     33841.00    332.81  17132.16  88888.00
2020-06-02 18:34:19.000 154     33841.00    332.78  17132.15  88888.00
2020-06-02 18:34:20.000 154     33841.02    332.80  17132.21  37932.19
2020-06-02 18:34:21.000 154     33841.01    332.81  17132.20  88888.00
2020-06-02 18:34:22.000 154     33841.02    332.79  17132.20  88888.00
2020-06-02 18:34:23.000 154     33841.03    332.80  17132.21  88888.00
2020-06-02 18:34:24.000 154     33840.99    332.80  17132.16  88888.00
2020-06-02 18:34:25.000 154     33841.02    332.80  17132.18  37932.21
2020-06-02 18:34:26.000 154     33841.03    332.80  17132.18  88888.00
2020-06-02 18:34:27.000 154     33841.02    332.81  17132.19  88888.00
2020-06-02 18:34:28.000 154     33841.01    332.84  17132.18  88888.00
2020-06-02 18:34:29.000 154     33841.00    332.85  17132.19  88888.00
2020-06-02 18:34:30.000 154     33841.01    332.83  17132.21  37932.23
2020-06-02 18:34:31.000 154     33840.98    332.83  17132.18  88888.00
2020-06-02 18:34:32.000 154     33840.99    332.85  17132.18  88888.00
2020-06-02 18:34:33.000 154     33840.97    332.86  17132.18  88888.00
2020-06-02 18:34:34.000 154     33840.97    332.84  17132.19  88888.00
2020-06-02 18:34:35.000 154     33840.97    332.87  17132.23  37932.16
2020-06-02 18:34:36.000 154     33840.99    332.86  17132.27  88888.00
2020-06-02 18:34:37.000 154     33840.96    332.85  17132.25  88888.00
2020-06-02 18:34:38.000 154     33840.96    332.88  17132.26  88888.00
2020-06-02 18:34:39.000 154     33841.00    332.88  17132.20  88888.00
2020-06-02 18:34:40.000 154     33841.02    332.88  17132.22  37932.17
2020-06-02 18:34:41.000 154     33841.03    332.84  17132.20  88888.00
2020-06-02 18:34:42.000 154     33841.03    332.81  17132.21  88888.00
2020-06-02 18:34:43.000 154     33841.00    332.81  17132.18  88888.00
2020-06-02 18:34:44.000 154     33840.98    332.83  17132.14  88888.00
2020-06-02 18:34:45.000 154     33840.99    332.83  17132.11  37932.24
2020-06-02 18:34:46.000 154     33841.01    332.86  17132.12  88888.00
2020-06-02 18:34:47.000 154     33841.00    332.84  17132.15  88888.00
2020-06-02 18:34:48.000 154     33840.99    332.84  17132.12  88888.00
2020-06-02 18:34:49.000 154     33840.98    332.84  17132.07  88888.00
2020-06-02 18:34:50.000 154     33841.01    332.83  17132.09  37932.17
2020-06-02 18:34:51.000 154     33841.01    332.83  17132.09  88888.00
2020-06-02 18:34:52.000 154     33841.02    332.84  17132.14  88888.00
2020-06-02 18:34:53.000 154     33841.01    332.85  17132.15  88888.00
2020-06-02 18:34:54.000 154     33841.03    332.81  17132.17  88888.00
2020-06-02 18:34:55.000 154     33841.05    332.81  17132.22  37932.20
2020-06-02 18:34:56.000 154     33841.02    332.82  17132.21  88888.00
2020-06-02 18:34:57.000 154     33841.03    332.85  17132.19  88888.00
2020-06-02 18:34:58.000 154     33841.00    332.88  17132.19  88888.00
2020-06-02 18:34:59.000 154     33841.02    332.85  17132.20  88888.00
2020-06-02 18:35:00.000 154     33841.01    332.81  17132.18  37932.23
2020-06-02 18:35:01.000 154     33840.95    332.77  17132.19  88888.00
2020-06-02 18:35:02.000 154     33840.97    332.78  17132.23  88888.00
2020-06-02 18:35:03.000 154     33841.00    332.78  17132.27  88888.00
2020-06-02 18:35:04.000 154     33840.99    332.78  17132.22  88888.00
2020-06-02 18:35:05.000 154     33841.00    332.84  17132.18  37932.26
2020-06-02 18:35:06.000 154     33841.05    332.88  17132.15  88888.00
2020-06-02 18:35:07.000 154     33841.05    332.87  17132.18  88888.00
2020-06-02 18:35:08.000 154     33841.06    332.80  17132.16  88888.00
2020-06-02 18:35:09.000 154     33841.05    332.81  17132.17  88888.00
2020-06-02 18:35:10.000 154     33841.03    332.80  17132.19  37932.23
2020-06-02 18:35:11.000 154     33841.02    332.80  17132.20  88888.00
2020-06-02 18:35:12.000 154     33841.02    332.78  17132.21  88888.00
2020-06-02 18:35:13.000 154     33841.04    332.77  17132.20  88888.00
2020-06-02 18:35:14.000 154     33841.07    332.79  17132.20  88888.00
2020-06-02 18:35:15.000 154     33841.08    332.81  17132.22  37932.30
2020-06-02 18:35:16.000 154     33841.07    332.83  17132.21  88888.00
2020-06-02 18:35:17.000 154     33841.06    332.81  17132.18  88888.00
2020-06-02 18:35:18.000 154     33841.09    332.79  17132.18  88888.00
2020-06-02 18:35:19.000 154     33841.06    332.79  17132.20  88888.00
2020-06-02 18:35:20.000 154     33841.11    332.78  17132.19  37932.26
2020-06-02 18:35:21.000 154     33841.12    332.79  17132.20  88888.00
2020-06-02 18:35:22.000 154     33841.13    332.81  17132.23  88888.00
2020-06-02 18:35:23.000 154     33841.10    332.81  17132.23  88888.00
2020-06-02 18:35:24.000 154     33841.11    332.79  17132.23  88888.00
2020-06-02 18:35:25.000 154     33841.12    332.80  17132.20  37932.24
2020-06-02 18:35:26.000 154     33841.14    332.81  17132.21  88888.00
2020-06-02 18:35:27.000 154     33841.12    332.80  17132.22  88888.00
2020-06-02 18:35:28.000 154     33841.13    332.85  17132.23  88888.00
2020-06-02 18:35:29.000 154     33841.10    332.85  17132.25  88888.00
2020-06-02 18:35:30.000 154     33841.11    332.83  17132.25  37932.28
2020-06-02 18:35:31.000 154     33841.16    332.81  17132.26  88888.00
2020-06-02 18:35:32.000 154     33841.16    332.87  17132.22  88888.00
2020-06-02 18:35:33.000 154     33841.18    332.91  17132.26  88888.00
2020-06-02 18:35:34.000 154     33841.18    332.89  17132.23  88888.00
2020-06-02 18:35:35.000 154     33841.18    332.90  17132.22  37932.28
2020-06-02 18:35:36.000 154     33841.17    332.87  17132.26  88888.00
2020-06-02 18:35:37.000 154     33841.15    332.84  17132.27  88888.00
2020-06-02 18:35:38.000 154     33841.15    332.83  17132.28  88888.00
2020-06-02 18:35:39.000 154     33841.17    332.85  17132.26  88888.00
2020-06-02 18:35:40.000 154     33841.16    332.86  17132.25  37932.35
2020-06-02 18:35:41.000 154     33841.14    332.87  17132.22  88888.00
2020-06-02 18:35:42.000 154     33841.15    332.85  17132.23  88888.00
2020-06-02 18:35:43.000 154     33841.13    332.84  17132.25  88888.00
2020-06-02 18:35:44.000 154     33841.15    332.87  17132.27  88888.00
2020-06-02 18:35:45.000 154     33841.15    332.87  17132.32  37932.40
2020-06-02 18:35:46.000 154     33841.15    332.92  17132.31  88888.00
2020-06-02 18:35:47.000 154     33841.16    332.86  17132.29  88888.00
2020-06-02 18:35:48.000 154     33841.18    332.84  17132.31  88888.00
2020-06-02 18:35:49.000 154     33841.19    332.88  17132.31  88888.00
2020-06-02 18:35:50.000 154     33841.17    332.89  17132.31  37932.32
2020-06-02 18:35:51.000 154     33841.16    332.86  17132.28  88888.00
2020-06-02 18:35:52.000 154     33841.14    332.85  17132.25  88888.00
2020-06-02 18:35:53.000 154     33841.17    332.86  17132.30  88888.00
2020-06-02 18:35:54.000 154     33841.17    332.86  17132.26  88888.00
2020-06-02 18:35:55.000 154     33841.15    332.80  17132.21  37932.34
2020-06-02 18:35:56.000 154     33841.14    332.82  17132.23  88888.00
2020-06-02 18:35:57.000 154     33841.13    332.82  17132.25  88888.00
2020-06-02 18:35:58.000 154     33841.18    332.82  17132.26  88888.00
2020-06-02 18:35:59.000 154     33841.22    332.77  17132.28  88888.00
2020-06-02 18:36:00.000 154     33841.24    332.82  17132.27  37932.33
2020-06-02 18:36:01.000 154     33841.25    332.83  17132.25  88888.00
2020-06-02 18:36:02.000 154     33841.26    332.79  17132.25  88888.00
2020-06-02 18:36:03.000 154     33841.27    332.79  17132.23  88888.00
2020-06-02 18:36:04.000 154     33841.27    332.84  17132.24  88888.00
2020-06-02 18:36:05.000 154     33841.21    332.79  17132.24  37932.39
2020-06-02 18:36:06.000 154     33841.19    332.80  17132.23  88888.00
2020-06-02 18:36:07.000 154     33841.18    332.84  17132.28  88888.00
2020-06-02 18:36:08.000 154     33841.22    332.79  17132.28  88888.00
2020-06-02 18:36:09.000 154     33841.23    332.73  17132.28  88888.00
2020-06-02 18:36:10.000 154     33841.26    332.75  17132.26  37932.27
2020-06-02 18:36:11.000 154     33841.26    332.75  17132.29  88888.00
2020-06-02 18:36:12.000 154     33841.29    332.76  17132.27  88888.00
2020-06-02 18:36:13.000 154     33841.30    332.75  17132.28  88888.00
2020-06-02 18:36:14.000 154     33841.27    332.75  17132.24  88888.00
2020-06-02 18:36:15.000 154     33841.25    332.77  17132.26  37932.34
2020-06-02 18:36:16.000 154     33841.26    332.79  17132.25  88888.00
2020-06-02 18:36:17.000 154     33841.25    332.80  17132.28  88888.00
2020-06-02 18:36:18.000 154     33841.26    332.80  17132.25  88888.00
2020-06-02 18:36:19.000 154     33841.23    332.79  17132.25  88888.00
2020-06-02 18:36:20.000 154     33841.28    332.79  17132.25  37932.38
2020-06-02 18:36:21.000 154     33841.27    332.77  17132.25  88888.00
2020-06-02 18:36:22.000 154     33841.26    332.80  17132.27  88888.00
2020-06-02 18:36:23.000 154     33841.26    332.82  17132.28  88888.00
2020-06-02 18:36:24.000 154     33841.25    332.83  17132.28  88888.00
2020-06-02 18:36:25.000 154     33841.24    332.78  17132.28  37932.31
2020-06-02 18:36:26.000 154     33841.25    332.77  17132.33  88888.00
2020-06-02 18:36:27.000 154     33841.28    332.79  17132.34  88888.00
2020-06-02 18:36:28.000 154     33841.28    332.82  17132.29  88888.00
2020-06-02 18:36:29.000 154     33841.27    332.83  17132.32  88888.00
2020-06-02 18:36:30.000 154     33841.26    332.82  17132.28  37932.38
2020-06-02 18:36:31.000 154     33841.24    332.82  17132.26  88888.00
2020-06-02 18:36:32.000 154     33841.25    332.81  17132.28  88888.00
2020-06-02 18:36:33.000 154     33841.27    332.79  17132.26  88888.00
2020-06-02 18:36:34.000 154     33841.29    332.82  17132.29  88888.00
2020-06-02 18:36:35.000 154     33841.28    332.80  17132.21  37932.47
2020-06-02 18:36:36.000 154     33841.26    332.83  17132.20  88888.00
2020-06-02 18:36:37.000 154     33841.25    332.84  17132.23  88888.00
2020-06-02 18:36:38.000 154     33841.28    332.87  17132.24  88888.00
2020-06-02 18:36:39.000 154     33841.25    332.86  17132.26  88888.00
2020-06-02 18:36:40.000 154     33841.24    332.88  17132.27  37932.38
2020-06-02 18:36:41.000 154     33841.24    332.86  17132.26  88888.00
2020-06-02 18:36:42.000 154     33841.28    332.90  17132.25  88888.00
2020-06-02 18:36:43.000 154     33841.24    332.91  17132.24  88888.00
2020-06-02 18:36:44.000 154     33841.23    332.88  17132.24  88888.00
2020-06-02 18:36:45.000 154     33841.25    332.89  17132.26  37932.39
2020-06-02 18:36:46.000 154     33841.26    332.94  17132.25  88888.00
2020-06-02 18:36:47.000 154     33841.23    332.89  17132.23  88888.00
2020-06-02 18:36:48.000 154     33841.23    332.89  17132.27  88888.00
2020-06-02 18:36:49.000 154     33841.24    332.89  17132.29  88888.00
2020-06-02 18:36:50.000 154     33841.27    332.84  17132.26  37932.46
2020-06-02 18:36:51.000 154     33841.29    332.89  17132.27  88888.00
2020-06-02 18:36:52.000 154     33841.29    332.88  17132.26  88888.00
2020-06-02 18:36:53.000 154     33841.26    332.85  17132.23  88888.00
2020-06-02 18:36:54.000 154     33841.23    332.88  17132.23  88888.00
2020-06-02 18:36:55.000 154     33841.27    332.84  17132.22  37932.42
2020-06-02 18:36:56.000 154     33841.28    332.89  17132.22  88888.00
2020-06-02 18:36:57.000 154     33841.29    332.92  17132.20  88888.00
2020-06-02 18:36:58.000 154     33841.27    332.92  17132.21  88888.00
2020-06-02 18:36:59.000 154     33841.26    332.93  17132.22  88888.00
2020-06-02 18:37:00.000 154     33841.25    332.94  17132.23  37932.45
2020-06-02 18:37:01.000 154     33841.29    332.97  17132.20  88888.00
2020-06-02 18:37:02.000 154     33841.28    332.94  17132.18  88888.00
2020-06-02 18:37:03.000 154     33841.24    332.95  17132.17  88888.00
2020-06-02 18:37:04.000 154     33841.28    332.96  17132.19  88888.00
2020-06-02 18:37:05.000 154     33841.26    332.97  17132.20  37932.43
2020-06-02 18:37:06.000 154     33841.24    333.01  17132.18  88888.00
2020-06-02 18:37:07.000 154     33841.23    333.03  17132.17  88888.00
2020-06-02 18:37:08.000 154     33841.22    333.05  17132.21  88888.00
2020-06-02 18:37:09.000 154     33841.24    333.04  17132.22  88888.00
2020-06-02 18:37:10.000 154     33841.24    333.04  17132.24  37932.40
2020-06-02 18:37:11.000 154     33841.25    333.01  17132.25  88888.00
2020-06-02 18:37:12.000 154     33841.30    333.02  17132.23  88888.00
2020-06-02 18:37:13.000 154     33841.29    333.03  17132.23  88888.00
2020-06-02 18:37:14.000 154     33841.29    332.98  17132.25  88888.00
2020-06-02 18:37:15.000 154     33841.33    332.99  17132.28  37932.38
2020-06-02 18:37:16.000 154     33841.30    333.00  17132.29  88888.00
2020-06-02 18:37:17.000 154     33841.25    333.00  17132.24  88888.00
2020-06-02 18:37:18.000 154     33841.21    333.01  17132.22  88888.00
2020-06-02 18:37:19.000 154     33841.22    332.97  17132.21  88888.00
2020-06-02 18:37:20.000 154     33841.26    332.99  17132.26  37932.40
2020-06-02 18:37:21.000 154     33841.27    332.99  17132.24  88888.00
2020-06-02 18:37:22.000 154     33841.26    332.99  17132.23  88888.00
2020-06-02 18:37:23.000 154     33841.21    332.99  17132.21  88888.00
2020-06-02 18:37:24.000 154     33841.18    332.97  17132.22  88888.00
2020-06-02 18:37:25.000 154     33841.22    332.96  17132.20  37932.45
2020-06-02 18:37:26.000 154     33841.24    332.95  17132.23  88888.00
2020-06-02 18:37:27.000 154     33841.26    332.96  17132.25  88888.00
2020-06-02 18:37:28.000 154     33841.30    332.94  17132.26  88888.00
2020-06-02 18:37:29.000 154     33841.28    332.95  17132.26  88888.00
2020-06-02 18:37:30.000 154     33841.30    332.97  17132.26  37932.43
2020-06-02 18:37:31.000 154     33841.29    332.92  17132.26  88888.00
2020-06-02 18:37:32.000 154     33841.30    332.94  17132.26  88888.00
2020-06-02 18:37:33.000 154     33841.29    332.93  17132.25  88888.00
2020-06-02 18:37:34.000 154     33841.27    332.95  17132.26  88888.00
2020-06-02 18:37:35.000 154     33841.29    332.93  17132.25  37932.40
2020-06-02 18:37:36.000 154     33841.24    332.96  17132.23  88888.00
2020-06-02 18:37:37.000 154     33841.22    332.97  17132.22  88888.00
2020-06-02 18:37:38.000 154     33841.22    332.96  17132.23  88888.00
2020-06-02 18:37:39.000 154     33841.23    332.98  17132.23  88888.00
2020-06-02 18:37:40.000 154     33841.20    333.00  17132.21  37932.40
2020-06-02 18:37:41.000 154     33841.19    333.00  17132.19  88888.00
2020-06-02 18:37:42.000 154     33841.18    333.02  17132.19  88888.00
2020-06-02 18:37:43.000 154     33841.20    333.05  17132.21  88888.00
2020-06-02 18:37:44.000 154     33841.24    333.03  17132.23  88888.00
2020-06-02 18:37:45.000 154     33841.28    332.97  17132.24  37932.35
2020-06-02 18:37:46.000 154     33841.27    333.01  17132.26  88888.00
2020-06-02 18:37:47.000 154     33841.29    333.03  17132.29  88888.00
2020-06-02 18:37:48.000 154     33841.27    333.02  17132.28  88888.00
2020-06-02 18:37:49.000 154     33841.29    333.01  17132.27  88888.00
2020-06-02 18:37:50.000 154     33841.29    333.06  17132.29  37932.40
2020-06-02 18:37:51.000 154     33841.29    333.06  17132.25  88888.00
2020-06-02 18:37:52.000 154     33841.29    333.09  17132.25  88888.00
2020-06-02 18:37:53.000 154     33841.33    333.09  17132.24  88888.00
2020-06-02 18:37:54.000 154     33841.32    333.13  17132.22  88888.00
2020-06-02 18:37:55.000 154     33841.31    333.10  17132.21  37932.47
2020-06-02 18:37:56.000 154     33841.29    333.10  17132.21  88888.00
2020-06-02 18:37:57.000 154     33841.25    333.08  17132.22  88888.00
2020-06-02 18:37:58.000 154     33841.27    333.09  17132.24  88888.00
2020-06-02 18:37:59.000 154     33841.30    333.08  17132.24  88888.00
2020-06-02 18:38:00.000 154     33841.29    333.10  17132.23  37932.40
2020-06-02 18:38:01.000 154     33841.24    333.14  17132.20  88888.00
2020-06-02 18:38:02.000 154     33841.22    333.14  17132.24  88888.00
2020-06-02 18:38:03.000 154     33841.25    333.16  17132.19  88888.00
2020-06-02 18:38:04.000 154     33841.26    333.14  17132.22  88888.00
2020-06-02 18:38:05.000 154     33841.28    333.15  17132.22  37932.38
2020-06-02 18:38:06.000 154     33841.28    333.16  17132.22  88888.00
2020-06-02 18:38:07.000 154     33841.28    333.17  17132.21  88888.00
2020-06-02 18:38:08.000 154     33841.27    333.18  17132.28  88888.00
2020-06-02 18:38:09.000 154     33841.27    333.20  17132.27  88888.00
2020-06-02 18:38:10.000 154     33841.29    333.19  17132.24  37932.42
2020-06-02 18:38:11.000 154     33841.27    333.17  17132.25  88888.00
2020-06-02 18:38:12.000 154     33841.28    333.12  17132.26  88888.00
2020-06-02 18:38:13.000 154     33841.28    333.10  17132.24  88888.00
2020-06-02 18:38:14.000 154     33841.25    333.09  17132.21  88888.00
2020-06-02 18:38:15.000 154     33841.22    333.13  17132.20  37932.39
2020-06-02 18:38:16.000 154     33841.23    333.15  17132.21  88888.00
2020-06-02 18:38:17.000 154     33841.22    333.16  17132.19  88888.00
2020-06-02 18:38:18.000 154     33841.25    333.18  17132.21  88888.00
2020-06-02 18:38:19.000 154     33841.24    333.21  17132.25  88888.00
2020-06-02 18:38:20.000 154     33841.26    333.22  17132.23  37932.47
2020-06-02 18:38:21.000 154     33841.28    333.22  17132.21  88888.00
2020-06-02 18:38:22.000 154     33841.29    333.25  17132.21  88888.00
2020-06-02 18:38:23.000 154     33841.32    333.27  17132.18  88888.00
2020-06-02 18:38:24.000 154     33841.35    333.26  17132.18  88888.00
2020-06-02 18:38:25.000 154     33841.32    333.25  17132.18  37932.46
2020-06-02 18:38:26.000 154     33841.33    333.22  17132.21  88888.00
2020-06-02 18:38:27.000 154     33841.34    333.18  17132.19  88888.00
2020-06-02 18:38:28.000 154     33841.34    333.18  17132.19  88888.00
2020-06-02 18:38:29.000 154     33841.32    333.19  17132.22  88888.00
2020-06-02 18:38:30.000 154     33841.31    333.18  17132.24  37932.41
2020-06-02 18:38:31.000 154     33841.34    333.21  17132.24  88888.00
2020-06-02 18:38:32.000 154     33841.37    333.23  17132.24  88888.00
2020-06-02 18:38:33.000 154     33841.33    333.21  17132.24  88888.00
2020-06-02 18:38:34.000 154     33841.28    333.21  17132.21  88888.00
2020-06-02 18:38:35.000 154     33841.28    333.18  17132.20  37932.43
2020-06-02 18:38:36.000 154     33841.30    333.16  17132.19  88888.00
2020-06-02 18:38:37.000 154     33841.31    333.20  17132.17  88888.00
2020-06-02 18:38:38.000 154     33841.31    333.18  17132.16  88888.00
2020-06-02 18:38:39.000 154     33841.30    333.20  17132.19  88888.00
2020-06-02 18:38:40.000 154     33841.28    333.19  17132.19  37932.42
2020-06-02 18:38:41.000 154     33841.30    333.20  17132.16  88888.00
2020-06-02 18:38:42.000 154     33841.29    333.20  17132.19  88888.00
2020-06-02 18:38:43.000 154     33841.28    333.16  17132.18  88888.00
2020-06-02 18:38:44.000 154     33841.30    333.15  17132.16  88888.00
2020-06-02 18:38:45.000 154     33841.27    333.17  17132.19  37932.40
2020-06-02 18:38:46.000 154     33841.22    333.21  17132.22  88888.00
2020-06-02 18:38:47.000 154     33841.22    333.23  17132.21  88888.00
2020-06-02 18:38:48.000 154     33841.26    333.21  17132.24  88888.00
2020-06-02 18:38:49.000 154     33841.26    333.26  17132.22  88888.00
2020-06-02 18:38:50.000 154     33841.26    333.27  17132.21  37932.38
2020-06-02 18:38:51.000 154     33841.29    333.26  17132.21  88888.00
2020-06-02 18:38:52.000 154     33841.30    333.21  17132.18  88888.00
2020-06-02 18:38:53.000 154     33841.31    333.20  17132.17  88888.00
2020-06-02 18:38:54.000 154     33841.31    333.19  17132.19  88888.00
2020-06-02 18:38:55.000 154     33841.28    333.21  17132.19  37932.40
2020-06-02 18:38:56.000 154     33841.24    333.21  17132.20  88888.00
2020-06-02 18:38:57.000 154     33841.24    333.21  17132.20  88888.00
2020-06-02 18:38:58.000 154     33841.25    333.23  17132.14  88888.00
2020-06-02 18:38:59.000 154     33841.25    333.20  17132.13  88888.00
2020-06-02 18:39:00.000 154     33841.28    333.19  17132.17  37932.35
2020-06-02 18:39:01.000 154     33841.28    333.21  17132.17  88888.00
2020-06-02 18:39:02.000 154     33841.29    333.20  17132.17  88888.00
2020-06-02 18:39:03.000 154     33841.28    333.18  17132.18  88888.00
2020-06-02 18:39:04.000 154     33841.26    333.17  17132.17  88888.00
2020-06-02 18:39:05.000 154     33841.25    333.17  17132.20  37932.37
2020-06-02 18:39:06.000 154     33841.25    333.19  17132.20  88888.00
2020-06-02 18:39:07.000 154     33841.28    333.17  17132.16  88888.00
2020-06-02 18:39:08.000 154     33841.30    333.17  17132.19  88888.00
2020-06-02 18:39:09.000 154     33841.26    333.20  17132.20  88888.00
2020-06-02 18:39:10.000 154     33841.25    333.19  17132.21  37932.40
2020-06-02 18:39:11.000 154     33841.24    333.23  17132.22  88888.00
2020-06-02 18:39:12.000 154     33841.24    333.26  17132.20  88888.00
2020-06-02 18:39:13.000 154     33841.26    333.24  17132.22  88888.00
2020-06-02 18:39:14.000 154     33841.25    333.26  17132.25  88888.00
2020-06-02 18:39:15.000 154     33841.27    333.24  17132.28  37932.39
2020-06-02 18:39:16.000 154     33841.33    333.22  17132.25  88888.00
2020-06-02 18:39:17.000 154     33841.30    333.22  17132.26  88888.00
2020-06-02 18:39:18.000 154     33841.29    333.24  17132.22  88888.00
2020-06-02 18:39:19.000 154     33841.29    333.22  17132.22  88888.00
2020-06-02 18:39:20.000 154     33841.29    333.28  17132.26  37932.44
2020-06-02 18:39:21.000 154     33841.28    333.27  17132.28  88888.00
2020-06-02 18:39:22.000 154     33841.26    333.27  17132.26  88888.00
2020-06-02 18:39:23.000 154     33841.28    333.26  17132.24  88888.00
2020-06-02 18:39:24.000 154     33841.29    333.25  17132.22  88888.00
2020-06-02 18:39:25.000 154     33841.27    333.22  17132.25  37932.42
2020-06-02 18:39:26.000 154     33841.24    333.23  17132.25  88888.00
2020-06-02 18:39:27.000 154     33841.24    333.24  17132.25  88888.00
2020-06-02 18:39:28.000 154     33841.25    333.25  17132.28  88888.00
2020-06-02 18:39:29.000 154     33841.28    333.29  17132.22  88888.00
2020-06-02 18:39:30.000 154     33841.23    333.28  17132.20  37932.43
2020-06-02 18:39:31.000 154     33841.23    333.26  17132.24  88888.00
2020-06-02 18:39:32.000 154     33841.27    333.24  17132.21  88888.00
2020-06-02 18:39:33.000 154     33841.28    333.23  17132.21  88888.00
2020-06-02 18:39:34.000 154     33841.27    333.21  17132.21  88888.00
2020-06-02 18:39:35.000 154     33841.24    333.20  17132.18  37932.40
2020-06-02 18:39:36.000 154     33841.24    333.19  17132.13  88888.00
2020-06-02 18:39:37.000 154     33841.21    333.19  17132.17  88888.00
2020-06-02 18:39:38.000 154     33841.20    333.20  17132.18  88888.00
2020-06-02 18:39:39.000 154     33841.24    333.23  17132.15  88888.00
2020-06-02 18:39:40.000 154     33841.22    333.28  17132.13  37932.41
2020-06-02 18:39:41.000 154     33841.26    333.28  17132.15  88888.00
2020-06-02 18:39:42.000 154     33841.30    333.27  17132.16  88888.00
2020-06-02 18:39:43.000 154     33841.23    333.22  17132.17  88888.00
2020-06-02 18:39:44.000 154     33841.26    333.22  17132.21  88888.00
2020-06-02 18:39:45.000 154     33841.26    333.23  17132.25  37932.42
2020-06-02 18:39:46.000 154     33841.23    333.18  17132.27  88888.00
2020-06-02 18:39:47.000 154     33841.26    333.16  17132.25  88888.00
2020-06-02 18:39:48.000 154     33841.27    333.18  17132.24  88888.00
2020-06-02 18:39:49.000 154     33841.25    333.18  17132.20  88888.00
2020-06-02 18:39:50.000 154     33841.26    333.16  17132.20  37932.44
2020-06-02 18:39:51.000 154     33841.28    333.19  17132.17  88888.00
2020-06-02 18:39:52.000 154     33841.29    333.18  17132.18  88888.00
2020-06-02 18:39:53.000 154     33841.28    333.18  17132.18  88888.00
2020-06-02 18:39:54.000 154     33841.25    333.23  17132.20  88888.00
2020-06-02 18:39:55.000 154     33841.25    333.25  17132.19  37932.42
2020-06-02 18:39:56.000 154     33841.26    333.24  17132.17  88888.00
2020-06-02 18:39:57.000 154     33841.23    333.22  17132.17  88888.00
2020-06-02 18:39:58.000 154     33841.27    333.20  17132.23  88888.00
2020-06-02 18:39:59.000 154     33841.32    333.17  17132.22  88888.00
2020-06-02 18:40:00.000 154     33841.33    333.17  17132.22  37932.50
2020-06-02 18:40:01.000 154     33841.32    333.14  17132.22  88888.00
2020-06-02 18:40:02.000 154     33841.33    333.14  17132.18  88888.00
2020-06-02 18:40:03.000 154     33841.36    333.17  17132.20  88888.00
2020-06-02 18:40:04.000 154     33841.37    333.12  17132.22  88888.00
2020-06-02 18:40:05.000 154     33841.34    333.08  17132.21  37932.49
2020-06-02 18:40:06.000 154     33841.35    333.12  17132.21  88888.00
2020-06-02 18:40:07.000 154     33841.35    333.11  17132.20  88888.00
2020-06-02 18:40:08.000 154     33841.33    333.11  17132.19  88888.00
2020-06-02 18:40:09.000 154     33841.31    333.09  17132.20  88888.00
2020-06-02 18:40:10.000 154     33841.29    333.08  17132.20  37932.47
2020-06-02 18:40:11.000 154     33841.30    333.09  17132.20  88888.00
2020-06-02 18:40:12.000 154     33841.36    333.11  17132.21  88888.00
2020-06-02 18:40:13.000 154     33841.36    333.12  17132.18  88888.00
2020-06-02 18:40:14.000 154     33841.41    333.13  17132.20  88888.00
2020-06-02 18:40:15.000 154     33841.42    333.18  17132.19  37932.51
2020-06-02 18:40:16.000 154     33841.41    333.16  17132.18  88888.00
2020-06-02 18:40:17.000 154     33841.41    333.10  17132.18  88888.00
2020-06-02 18:40:18.000 154     33841.41    333.10  17132.20  88888.00
2020-06-02 18:40:19.000 154     33841.40    333.14  17132.17  88888.00
2020-06-02 18:40:20.000 154     33841.40    333.16  17132.19  37932.50
2020-06-02 18:40:21.000 154     33841.37    333.18  17132.15  88888.00
2020-06-02 18:40:22.000 154     33841.39    333.13  17132.15  88888.00
2020-06-02 18:40:23.000 154     33841.37    333.11  17132.15  88888.00
2020-06-02 18:40:24.000 154     33841.33    333.11  17132.18  88888.00
2020-06-02 18:40:25.000 154     33841.35    333.12  17132.19  37932.55
2020-06-02 18:40:26.000 154     33841.37    333.10  17132.18  88888.00
2020-06-02 18:40:27.000 154     33841.40    333.06  17132.20  88888.00
2020-06-02 18:40:28.000 154     33841.42    333.09  17132.23  88888.00
2020-06-02 18:40:29.000 154     33841.44    333.08  17132.22  88888.00
2020-06-02 18:40:30.000 154     33841.46    333.10  17132.23  37932.46
2020-06-02 18:40:31.000 154     33841.50    333.08  17132.21  88888.00
2020-06-02 18:40:32.000 154     33841.45    333.04  17132.15  88888.00
2020-06-02 18:40:33.000 154     33841.41    333.07  17132.14  88888.00
2020-06-02 18:40:34.000 154     33841.42    333.09  17132.17  88888.00
2020-06-02 18:40:35.000 154     33841.47    333.10  17132.19  37932.56
2020-06-02 18:40:36.000 154     33841.46    333.09  17132.21  88888.00
2020-06-02 18:40:37.000 154     33841.43    333.06  17132.19  88888.00
2020-06-02 18:40:38.000 154     33841.47    333.09  17132.19  88888.00
2020-06-02 18:40:39.000 154     33841.45    333.09  17132.18  88888.00
2020-06-02 18:40:40.000 154     33841.43    333.12  17132.20  37932.42
2020-06-02 18:40:41.000 154     33841.43    333.14  17132.24  88888.00
2020-06-02 18:40:42.000 154     33841.46    333.12  17132.27  88888.00
2020-06-02 18:40:43.000 154     33841.46    333.12  17132.23  88888.00
2020-06-02 18:40:44.000 154     33841.46    333.08  17132.20  88888.00
2020-06-02 18:40:45.000 154     33841.47    333.05  17132.19  37932.56
2020-06-02 18:40:46.000 154     33841.43    333.07  17132.22  88888.00
2020-06-02 18:40:47.000 154     33841.39    333.10  17132.20  88888.00
2020-06-02 18:40:48.000 154     33841.41    333.11  17132.19  88888.00
2020-06-02 18:40:49.000 154     33841.45    333.07  17132.20  88888.00
2020-06-02 18:40:50.000 154     33841.50    333.05  17132.21  37932.60
2020-06-02 18:40:51.000 154     33841.51    333.09  17132.24  88888.00
2020-06-02 18:40:52.000 154     33841.54    333.07  17132.18  88888.00
2020-06-02 18:40:53.000 154     33841.50    333.07  17132.19  88888.00
2020-06-02 18:40:54.000 154     33841.46    333.07  17132.17  88888.00
2020-06-02 18:40:55.000 154     33841.47    333.08  17132.16  37932.64
2020-06-02 18:40:56.000 154     33841.46    333.07  17132.18  88888.00
2020-06-02 18:40:57.000 154     33841.47    333.11  17132.19  88888.00
2020-06-02 18:40:58.000 154     33841.49    333.14  17132.19  88888.00
2020-06-02 18:40:59.000 154     33841.49    333.14  17132.19  88888.00
2020-06-02 18:41:00.000 154     33841.49    333.13  17132.19  37932.60
2020-06-02 18:41:01.000 154     33841.50    333.13  17132.15  88888.00
2020-06-02 18:41:02.000 154     33841.49    333.15  17132.17  88888.00
2020-06-02 18:41:03.000 154     33841.50    333.15  17132.17  88888.00
2020-06-02 18:41:04.000 154     33841.49    333.17  17132.13  88888.00
2020-06-02 18:41:05.000 154     33841.50    333.18  17132.15  37932.58
2020-06-02 18:41:06.000 154     33841.52    333.15  17132.20  88888.00
2020-06-02 18:41:07.000 154     33841.47    333.14  17132.19  88888.00
2020-06-02 18:41:08.000 154     33841.44    333.13  17132.17  88888.00
2020-06-02 18:41:09.000 154     33841.44    333.15  17132.17  88888.00
2020-06-02 18:41:10.000 154     33841.43    333.12  17132.16  37932.59
2020-06-02 18:41:11.000 154     33841.46    333.10  17132.17  88888.00
2020-06-02 18:41:12.000 154     33841.48    333.13  17132.18  88888.00
2020-06-02 18:41:13.000 154     33841.45    333.14  17132.20  88888.00
2020-06-02 18:41:14.000 154     33841.47    333.13  17132.21  88888.00
2020-06-02 18:41:15.000 154     33841.49    333.11  17132.14  37932.62
2020-06-02 18:41:16.000 154     33841.46    333.10  17132.16  88888.00
2020-06-02 18:41:17.000 154     33841.50    333.10  17132.16  88888.00
2020-06-02 18:41:18.000 154     33841.53    333.13  17132.19  88888.00
2020-06-02 18:41:19.000 154     33841.53    333.09  17132.21  88888.00
2020-06-02 18:41:20.000 154     33841.50    333.11  17132.21  37932.64
2020-06-02 18:41:21.000 154     33841.48    333.14  17132.23  88888.00
2020-06-02 18:41:22.000 154     33841.56    333.11  17132.25  88888.00
2020-06-02 18:41:23.000 154     33841.55    333.12  17132.26  88888.00
2020-06-02 18:41:24.000 154     33841.50    333.12  17132.21  88888.00
2020-06-02 18:41:25.000 154     33841.48    333.16  17132.19  37932.66
2020-06-02 18:41:26.000 154     33841.55    333.16  17132.19  88888.00
2020-06-02 18:41:27.000 154     33841.59    333.19  17132.20  88888.00
2020-06-02 18:41:28.000 154     33841.56    333.17  17132.19  88888.00
2020-06-02 18:41:29.000 154     33841.50    333.12  17132.19  88888.00
2020-06-02 18:41:30.000 154     33841.53    333.08  17132.18  37932.70
2020-06-02 18:41:31.000 154     33841.57    333.08  17132.20  88888.00
2020-06-02 18:41:32.000 154     33841.59    333.09  17132.21  88888.00
2020-06-02 18:41:33.000 154     33841.56    333.05  17132.21  88888.00
2020-06-02 18:41:34.000 154     33841.57    333.07  17132.17  88888.00
2020-06-02 18:41:35.000 154     33841.53    333.07  17132.15  37932.66
2020-06-02 18:41:36.000 154     33841.54    333.05  17132.15  88888.00
2020-06-02 18:41:37.000 154     33841.58    333.04  17132.16  88888.00
2020-06-02 18:41:38.000 154     33841.58    333.07  17132.21  88888.00
2020-06-02 18:41:39.000 154     33841.56    333.09  17132.18  88888.00
2020-06-02 18:41:40.000 154     33841.53    333.11  17132.16  37932.70
2020-06-02 18:41:41.000 154     33841.51    333.08  17132.16  88888.00
2020-06-02 18:41:42.000 154     33841.50    333.08  17132.17  88888.00
2020-06-02 18:41:43.000 154     33841.52    333.06  17132.13  88888.00
2020-06-02 18:41:44.000 154     33841.57    333.01  17132.10  88888.00
2020-06-02 18:41:45.000 154     33841.54    333.03  17132.11  37932.70
2020-06-02 18:41:46.000 154     33841.53    333.04  17132.10  88888.00
2020-06-02 18:41:47.000 154     33841.54    333.03  17132.11  88888.00
2020-06-02 18:41:48.000 154     33841.50    333.03  17132.14  88888.00
2020-06-02 18:41:49.000 154     33841.47    332.99  17132.14  88888.00
2020-06-02 18:41:50.000 154     33841.48    333.01  17132.13  37932.68
2020-06-02 18:41:51.000 154     33841.52    333.06  17132.12  88888.00
2020-06-02 18:41:52.000 154     33841.51    333.04  17132.13  88888.00
2020-06-02 18:41:53.000 154     33841.50    333.04  17132.12  88888.00
2020-06-02 18:41:54.000 154     33841.49    333.09  17132.13  88888.00
2020-06-02 18:41:55.000 154     33841.48    333.08  17132.14  37932.66
2020-06-02 18:41:56.000 154     33841.49    333.10  17132.16  88888.00
2020-06-02 18:41:57.000 154     33841.49    333.12  17132.15  88888.00
2020-06-02 18:41:58.000 154     33841.54    333.13  17132.16  88888.00
2020-06-02 18:41:59.000 154     33841.56    333.08  17132.13  88888.00
2020-06-02 18:42:00.000 154     33841.54    333.08  17132.11  37932.67
2020-06-02 18:42:01.000 154     33841.55    333.08  17132.13  88888.00
2020-06-02 18:42:02.000 154     33841.53    333.09  17132.15  88888.00
2020-06-02 18:42:03.000 154     33841.54    333.08  17132.16  88888.00
2020-06-02 18:42:04.000 154     33841.53    333.13  17132.15  88888.00
2020-06-02 18:42:05.000 154     33841.52    333.15  17132.11  37932.67
2020-06-02 18:42:06.000 154     33841.54    333.12  17132.10  88888.00
2020-06-02 18:42:07.000 154     33841.51    333.08  17132.14  88888.00
2020-06-02 18:42:08.000 154     33841.52    333.10  17132.13  88888.00
2020-06-02 18:42:09.000 154     33841.54    333.10  17132.12  88888.00
2020-06-02 18:42:10.000 154     33841.52    333.07  17132.15  37932.69
2020-06-02 18:42:11.000 154     33841.53    333.06  17132.13  88888.00
2020-06-02 18:42:12.000 154     33841.54    333.07  17132.11  88888.00
2020-06-02 18:42:13.000 154     33841.56    333.06  17132.16  88888.00
2020-06-02 18:42:14.000 154     33841.56    333.05  17132.16  88888.00
2020-06-02 18:42:15.000 154     33841.57    333.05  17132.14  37932.67
2020-06-02 18:42:16.000 154     33841.57    333.05  17132.17  88888.00
2020-06-02 18:42:17.000 154     33841.59    333.09  17132.16  88888.00
2020-06-02 18:42:18.000 154     33841.58    333.10  17132.17  88888.00
2020-06-02 18:42:19.000 154     33841.55    333.10  17132.16  88888.00
2020-06-02 18:42:20.000 154     33841.56    333.11  17132.18  37932.69
2020-06-02 18:42:21.000 154     33841.57    333.09  17132.18  88888.00
2020-06-02 18:42:22.000 154     33841.55    333.04  17132.15  88888.00
2020-06-02 18:42:23.000 154     33841.59    333.06  17132.14  88888.00
2020-06-02 18:42:24.000 154     33841.60    333.07  17132.15  88888.00
2020-06-02 18:42:25.000 154     33841.56    333.04  17132.18  37932.69
2020-06-02 18:42:26.000 154     33841.60    333.02  17132.15  88888.00
2020-06-02 18:42:27.000 154     33841.59    333.03  17132.14  88888.00
2020-06-02 18:42:28.000 154     33841.57    333.06  17132.16  88888.00
2020-06-02 18:42:29.000 154     33841.57    333.03  17132.11  88888.00
2020-06-02 18:42:30.000 154     33841.58    333.02  17132.15  37932.74
2020-06-02 18:42:31.000 154     33841.60    333.02  17132.16  88888.00
2020-06-02 18:42:32.000 154     33841.63    333.04  17132.17  88888.00
2020-06-02 18:42:33.000 154     33841.65    333.02  17132.15  88888.00
2020-06-02 18:42:34.000 154     33841.58    333.05  17132.16  88888.00
2020-06-02 18:42:35.000 154     33841.61    333.05  17132.17  37932.68
2020-06-02 18:42:36.000 154     33841.61    333.02  17132.12  88888.00
2020-06-02 18:42:37.000 154     33841.58    332.99  17132.14  88888.00
2020-06-02 18:42:38.000 154     33841.64    332.97  17132.15  88888.00
2020-06-02 18:42:39.000 154     33841.63    332.98  17132.15  88888.00
2020-06-02 18:42:40.000 154     33841.65    332.99  17132.18  37932.76
2020-06-02 18:42:41.000 154     33841.64    333.00  17132.19  88888.00
2020-06-02 18:42:42.000 154     33841.62    332.99  17132.19  88888.00
2020-06-02 18:42:43.000 154     33841.63    332.97  17132.18  88888.00
2020-06-02 18:42:44.000 154     33841.66    333.00  17132.21  88888.00
2020-06-02 18:42:45.000 154     33841.61    333.02  17132.16  37932.72
2020-06-02 18:42:46.000 154     33841.62    333.00  17132.15  88888.00
2020-06-02 18:42:47.000 154     33841.58    332.96  17132.11  88888.00
2020-06-02 18:42:48.000 154     33841.55    332.99  17132.12  88888.00
2020-06-02 18:42:49.000 154     33841.58    333.00  17132.13  88888.00
2020-06-02 18:42:50.000 154     33841.57    332.98  17132.15  37932.72
2020-06-02 18:42:51.000 154     33841.57    332.99  17132.15  88888.00
2020-06-02 18:42:52.000 154     33841.61    332.97  17132.15  88888.00
2020-06-02 18:42:53.000 154     33841.65    332.96  17132.15  88888.00
2020-06-02 18:42:54.000 154     33841.66    332.96  17132.13  88888.00
2020-06-02 18:42:55.000 154     33841.67    332.97  17132.13  37932.72
2020-06-02 18:42:56.000 154     33841.68    332.94  17132.14  88888.00
2020-06-02 18:42:57.000 154     33841.68    332.91  17132.14  88888.00
2020-06-02 18:42:58.000 154     33841.66    332.89  17132.10  88888.00
2020-06-02 18:42:59.000 154     33841.68    332.93  17132.14  88888.00
2020-06-02 18:43:00.000 154     33841.71    332.93  17132.19  37932.73
2020-06-02 18:43:01.000 154     33841.69    332.91  17132.14  88888.00
2020-06-02 18:43:02.000 154     33841.71    332.94  17132.13  88888.00
2020-06-02 18:43:03.000 154     33841.74    332.95  17132.16  88888.00
2020-06-02 18:43:04.000 154     33841.70    332.97  17132.14  88888.00
2020-06-02 18:43:05.000 154     33841.66    332.94  17132.12  37932.76
2020-06-02 18:43:06.000 154     33841.69    332.94  17132.14  88888.00
2020-06-02 18:43:07.000 154     33841.68    332.93  17132.16  88888.00
2020-06-02 18:43:08.000 154     33841.71    332.90  17132.13  88888.00
2020-06-02 18:43:09.000 154     33841.72    332.90  17132.09  88888.00
2020-06-02 18:43:10.000 154     33841.73    332.88  17132.12  37932.74
2020-06-02 18:43:11.000 154     33841.70    332.91  17132.14  88888.00
2020-06-02 18:43:12.000 154     33841.70    332.90  17132.16  88888.00
2020-06-02 18:43:13.000 154     33841.73    332.95  17132.20  88888.00
2020-06-02 18:43:14.000 154     33841.75    332.96  17132.19  88888.00
2020-06-02 18:43:15.000 154     33841.71    332.95  17132.18  37932.79
2020-06-02 18:43:16.000 154     33841.71    332.94  17132.23  88888.00
2020-06-02 18:43:17.000 154     33841.71    332.95  17132.23  88888.00
2020-06-02 18:43:18.000 154     33841.73    332.98  17132.22  88888.00
2020-06-02 18:43:19.000 154     33841.73    333.02  17132.20  88888.00
2020-06-02 18:43:20.000 154     33841.71    333.01  17132.24  37932.81
2020-06-02 18:43:21.000 154     33841.70    332.95  17132.26  88888.00
2020-06-02 18:43:22.000 154     33841.71    332.97  17132.27  88888.00
2020-06-02 18:43:23.000 154     33841.71    332.95  17132.23  88888.00
2020-06-02 18:43:24.000 154     33841.73    332.97  17132.22  88888.00
2020-06-02 18:43:25.000 154     33841.74    332.99  17132.18  37932.74
2020-06-02 18:43:26.000 154     33841.73    333.02  17132.17  88888.00
2020-06-02 18:43:27.000 154     33841.70    332.97  17132.18  88888.00
2020-06-02 18:43:28.000 154     33841.70    332.99  17132.19  88888.00
2020-06-02 18:43:29.000 154     33841.68    332.97  17132.20  88888.00
2020-06-02 18:43:30.000 154     33841.69    333.00  17132.21  37932.74
2020-06-02 18:43:31.000 154     33841.69    333.05  17132.20  88888.00
2020-06-02 18:43:32.000 154     33841.70    333.07  17132.19  88888.00
2020-06-02 18:43:33.000 154     33841.69    333.09  17132.20  88888.00
2020-06-02 18:43:34.000 154     33841.69    333.09  17132.23  88888.00
2020-06-02 18:43:35.000 154     33841.70    333.09  17132.21  37932.68
2020-06-02 18:43:36.000 154     33841.68    333.09  17132.20  88888.00
2020-06-02 18:43:37.000 154     33841.68    333.12  17132.24  88888.00
2020-06-02 18:43:38.000 154     33841.68    333.12  17132.23  88888.00
2020-06-02 18:43:39.000 154     33841.68    333.12  17132.24  88888.00
2020-06-02 18:43:40.000 154     33841.66    333.10  17132.26  37932.71
2020-06-02 18:43:41.000 154     33841.67    333.08  17132.27  88888.00
2020-06-02 18:43:42.000 154     33841.66    333.10  17132.24  88888.00
2020-06-02 18:43:43.000 154     33841.64    333.09  17132.25  88888.00
2020-06-02 18:43:44.000 154     33841.65    333.09  17132.26  88888.00
2020-06-02 18:43:45.000 154     33841.63    333.06  17132.29  37932.71
2020-06-02 18:43:46.000 154     33841.62    333.06  17132.30  88888.00
2020-06-02 18:43:47.000 154     33841.66    333.06  17132.30  88888.00
2020-06-02 18:43:48.000 154     33841.64    333.04  17132.28  88888.00
2020-06-02 18:43:49.000 154     33841.62    332.99  17132.30  88888.00
2020-06-02 18:43:50.000 154     33841.59    332.99  17132.27  37932.68
2020-06-02 18:43:51.000 154     33841.56    333.00  17132.20  88888.00
2020-06-02 18:43:52.000 154     33841.60    332.98  17132.22  88888.00
2020-06-02 18:43:53.000 154     33841.59    332.93  17132.27  88888.00
2020-06-02 18:43:54.000 154     33841.62    332.99  17132.27  88888.00
2020-06-02 18:43:55.000 154     33841.63    333.02  17132.26  37932.70
2020-06-02 18:43:56.000 154     33841.64    333.02  17132.19  88888.00
2020-06-02 18:43:57.000 154     33841.63    333.02  17132.18  88888.00
2020-06-02 18:43:58.000 154     33841.60    333.00  17132.22  88888.00
2020-06-02 18:43:59.000 154     33841.60    332.96  17132.23  88888.00
2020-06-02 18:44:00.000 154     33841.61    332.97  17132.19  37932.78
2020-06-02 18:44:01.000 154     33841.60    332.95  17132.17  88888.00
2020-06-02 18:44:02.000 154     33841.61    332.99  17132.17  88888.00
2020-06-02 18:44:03.000 154     33841.66    333.00  17132.17  88888.00
2020-06-02 18:44:04.000 154     33841.68    333.01  17132.19  88888.00
2020-06-02 18:44:05.000 154     33841.58    332.99  17132.22  37932.80
2020-06-02 18:44:06.000 154     33841.60    332.99  17132.22  88888.00
2020-06-02 18:44:07.000 154     33841.67    332.98  17132.23  88888.00
2020-06-02 18:44:08.000 154     33841.65    332.98  17132.22  88888.00
2020-06-02 18:44:09.000 154     33841.62    332.98  17132.18  88888.00
2020-06-02 18:44:10.000 154     33841.62    333.00  17132.18  37932.80
2020-06-02 18:44:11.000 154     33841.61    333.00  17132.19  88888.00
2020-06-02 18:44:12.000 154     33841.62    333.01  17132.20  88888.00
2020-06-02 18:44:13.000 154     33841.59    332.99  17132.21  88888.00
2020-06-02 18:44:14.000 154     33841.61    332.99  17132.18  88888.00
2020-06-02 18:44:15.000 154     33841.61    333.05  17132.19  37932.81
2020-06-02 18:44:16.000 154     33841.59    333.05  17132.20  88888.00
2020-06-02 18:44:17.000 154     33841.62    333.01  17132.20  88888.00
2020-06-02 18:44:18.000 154     33841.65    332.99  17132.19  88888.00
2020-06-02 18:44:19.000 154     33841.64    333.00  17132.19  88888.00
2020-06-02 18:44:20.000 154     33841.64    332.98  17132.20  37932.75
2020-06-02 18:44:21.000 154     33841.66    333.00  17132.18  88888.00
2020-06-02 18:44:22.000 154     33841.65    333.00  17132.14  88888.00
2020-06-02 18:44:23.000 154     33841.60    332.99  17132.12  88888.00
2020-06-02 18:44:24.000 154     33841.61    332.98  17132.12  88888.00
2020-06-02 18:44:25.000 154     33841.62    332.98  17132.14  37932.75
2020-06-02 18:44:26.000 154     33841.66    332.98  17132.17  88888.00
2020-06-02 18:44:27.000 154     33841.65    332.99  17132.15  88888.00
2020-06-02 18:44:28.000 154     33841.62    332.99  17132.15  88888.00
2020-06-02 18:44:29.000 154     33841.58    333.00  17132.14  88888.00
2020-06-02 18:44:30.000 154     33841.59    333.01  17132.13  37932.75
2020-06-02 18:44:31.000 154     33841.61    333.02  17132.13  88888.00
2020-06-02 18:44:32.000 154     33841.63    333.02  17132.17  88888.00
2020-06-02 18:44:33.000 154     33841.62    333.01  17132.15  88888.00
2020-06-02 18:44:34.000 154     33841.59    333.03  17132.11  88888.00
2020-06-02 18:44:35.000 154     33841.63    333.06  17132.06  37932.75
2020-06-02 18:44:36.000 154     33841.65    333.03  17132.05  88888.00
2020-06-02 18:44:37.000 154     33841.68    333.02  17132.07  88888.00
2020-06-02 18:44:38.000 154     33841.68    333.02  17132.07  88888.00
2020-06-02 18:44:39.000 154     33841.66    332.98  17132.11  88888.00
2020-06-02 18:44:40.000 154     33841.64    332.98  17132.12  37932.74
2020-06-02 18:44:41.000 154     33841.64    332.98  17132.13  88888.00
2020-06-02 18:44:42.000 154     33841.64    333.00  17132.14  88888.00
2020-06-02 18:44:43.000 154     33841.63    333.01  17132.15  88888.00
2020-06-02 18:44:44.000 154     33841.62    332.98  17132.17  88888.00
2020-06-02 18:44:45.000 154     33841.63    332.98  17132.17  37932.72
2020-06-02 18:44:46.000 154     33841.64    333.00  17132.20  88888.00
2020-06-02 18:44:47.000 154     33841.65    333.02  17132.22  88888.00
2020-06-02 18:44:48.000 154     33841.64    333.02  17132.21  88888.00
2020-06-02 18:44:49.000 154     33841.63    333.00  17132.18  88888.00
2020-06-02 18:44:50.000 154     33841.65    333.02  17132.16  37932.75
2020-06-02 18:44:51.000 154     33841.62    333.00  17132.14  88888.00
2020-06-02 18:44:52.000 154     33841.63    333.02  17132.11  88888.00
2020-06-02 18:44:53.000 154     33841.64    333.00  17132.14  88888.00
2020-06-02 18:44:54.000 154     33841.66    333.01  17132.17  88888.00
2020-06-02 18:44:55.000 154     33841.63    333.02  17132.16  37932.75
2020-06-02 18:44:56.000 154     33841.60    332.98  17132.15  88888.00
2020-06-02 18:44:57.000 154     33841.62    332.98  17132.15  88888.00
2020-06-02 18:44:58.000 154     33841.58    333.05  17132.13  88888.00
2020-06-02 18:44:59.000 154     33841.60    333.06  17132.13  88888.00
2020-06-02 18:45:00.000 154     33841.61    333.02  17132.13  37932.81
2020-06-02 18:45:01.000 154     33841.68    333.00  17132.13  88888.00
2020-06-02 18:45:02.000 154     33841.69    333.00  17132.08  88888.00
2020-06-02 18:45:03.000 154     33841.66    333.01  17132.06  88888.00
2020-06-02 18:45:04.000 154     33841.68    333.06  17132.07  88888.00
2020-06-02 18:45:05.000 154     33841.71    333.06  17132.04  37932.76
2020-06-02 18:45:06.000 154     33841.71    333.08  17132.08  88888.00
2020-06-02 18:45:07.000 154     33841.68    333.05  17132.12  88888.00
2020-06-02 18:45:08.000 154     33841.65    333.02  17132.11  88888.00
2020-06-02 18:45:09.000 154     33841.61    333.01  17132.12  88888.00
2020-06-02 18:45:10.000 154     33841.62    333.06  17132.16  37932.76
2020-06-02 18:45:11.000 154     33841.65    333.06  17132.17  88888.00
2020-06-02 18:45:12.000 154     33841.65    333.07  17132.15  88888.00
2020-06-02 18:45:13.000 154     33841.66    333.07  17132.12  88888.00
2020-06-02 18:45:14.000 154     33841.66    333.06  17132.13  88888.00
2020-06-02 18:45:15.000 154     33841.67    333.05  17132.13  37932.77
2020-06-02 18:45:16.000 154     33841.65    333.08  17132.11  88888.00
2020-06-02 18:45:17.000 154     33841.62    333.09  17132.12  88888.00
2020-06-02 18:45:18.000 154     33841.62    333.09  17132.09  88888.00
2020-06-02 18:45:19.000 154     33841.61    333.10  17132.12  88888.00
2020-06-02 18:45:20.000 154     33841.60    333.10  17132.13  37932.75
2020-06-02 18:45:21.000 154     33841.64    333.07  17132.16  88888.00
2020-06-02 18:45:22.000 154     33841.62    333.00  17132.18  88888.00
2020-06-02 18:45:23.000 154     33841.59    332.91  17132.18  88888.00
2020-06-02 18:45:24.000 154     33841.61    332.94  17132.15  88888.00
2020-06-02 18:45:25.000 154     33841.63    332.91  17132.18  37932.77
2020-06-02 18:45:26.000 154     33841.61    332.95  17132.17  88888.00
2020-06-02 18:45:27.000 154     33841.58    332.93  17132.16  88888.00
2020-06-02 18:45:28.000 154     33841.62    332.92  17132.16  88888.00
2020-06-02 18:45:29.000 154     33841.64    332.94  17132.17  88888.00
2020-06-02 18:45:30.000 154     33841.65    332.99  17132.15  37932.78
2020-06-02 18:45:31.000 154     33841.62    333.00  17132.18  88888.00
2020-06-02 18:45:32.000 154     33841.62    332.99  17132.14  88888.00
2020-06-02 18:45:33.000 154     33841.62    332.92  17132.11  88888.00
2020-06-02 18:45:34.000 154     33841.62    332.93  17132.13  88888.00
2020-06-02 18:45:35.000 154     33841.64    332.94  17132.13  37932.81
2020-06-02 18:45:36.000 154     33841.64    332.95  17132.11  88888.00
2020-06-02 18:45:37.000 154     33841.65    332.96  17132.12  88888.00
2020-06-02 18:45:38.000 154     33841.64    332.98  17132.12  88888.00
2020-06-02 18:45:39.000 154     33841.67    332.97  17132.13  88888.00
2020-06-02 18:45:40.000 154     33841.66    332.98  17132.11  37932.79
2020-06-02 18:45:41.000 154     33841.67    333.02  17132.09  88888.00
2020-06-02 18:45:42.000 154     33841.68    333.03  17132.12  88888.00
2020-06-02 18:45:43.000 154     33841.68    332.96  17132.11  88888.00
2020-06-02 18:45:44.000 154     33841.70    332.96  17132.11  88888.00
2020-06-02 18:45:45.000 154     33841.68    332.94  17132.12  37932.75
2020-06-02 18:45:46.000 154     33841.67    333.05  17132.16  88888.00
2020-06-02 18:45:47.000 154     33841.69    333.13  17132.14  88888.00
2020-06-02 18:45:48.000 154     33841.67    333.12  17132.14  88888.00
2020-06-02 18:45:49.000 154     33841.66    333.13  17132.16  88888.00
2020-06-02 18:45:50.000 154     33841.63    333.09  17132.17  37932.81
2020-06-02 18:45:51.000 154     33841.60    333.07  17132.19  88888.00
2020-06-02 18:45:52.000 154     33841.61    333.08  17132.18  88888.00
2020-06-02 18:45:53.000 154     33841.59    333.03  17132.18  88888.00
2020-06-02 18:45:54.000 154     33841.60    333.07  17132.21  88888.00
2020-06-02 18:45:55.000 154     33841.66    333.06  17132.21  37932.75
2020-06-02 18:45:56.000 154     33841.66    333.08  17132.18  88888.00
2020-06-02 18:45:57.000 154     33841.64    333.08  17132.14  88888.00
2020-06-02 18:45:58.000 154     33841.63    333.08  17132.14  88888.00
2020-06-02 18:45:59.000 154     33841.61    333.10  17132.14  88888.00
2020-06-02 18:46:00.000 154     33841.59    333.08  17132.12  37932.76
2020-06-02 18:46:01.000 154     33841.61    333.13  17132.12  88888.00
2020-06-02 18:46:02.000 154     33841.62    333.14  17132.13  88888.00
2020-06-02 18:46:03.000 154     33841.64    333.11  17132.10  88888.00
2020-06-02 18:46:04.000 154     33841.66    333.08  17132.14  88888.00
2020-06-02 18:46:05.000 154     33841.66    333.07  17132.13  37932.72
2020-06-02 18:46:06.000 154     33841.65    333.06  17132.13  88888.00
2020-06-02 18:46:07.000 154     33841.61    333.08  17132.16  88888.00
2020-06-02 18:46:08.000 154     33841.63    333.12  17132.15  88888.00
2020-06-02 18:46:09.000 154     33841.65    333.13  17132.16  88888.00
2020-06-02 18:46:10.000 154     33841.63    333.13  17132.16  37932.72
2020-06-02 18:46:11.000 154     33841.62    333.10  17132.14  88888.00
2020-06-02 18:46:12.000 154     33841.64    333.10  17132.15  88888.00
2020-06-02 18:46:13.000 154     33841.65    333.13  17132.17  88888.00
2020-06-02 18:46:14.000 154     33841.67    333.14  17132.19  88888.00
2020-06-02 18:46:15.000 154     33841.67    333.14  17132.17  37932.76
2020-06-02 18:46:16.000 154     33841.61    333.11  17132.15  88888.00
2020-06-02 18:46:17.000 154     33841.64    333.11  17132.13  88888.00
2020-06-02 18:46:18.000 154     33841.68    333.07  17132.17  88888.00
2020-06-02 18:46:19.000 154     33841.69    333.13  17132.18  88888.00
2020-06-02 18:46:20.000 154     33841.67    333.10  17132.16  37932.69
2020-06-02 18:46:21.000 154     33841.68    333.09  17132.12  88888.00
2020-06-02 18:46:22.000 154     33841.69    333.08  17132.15  88888.00
2020-06-02 18:46:23.000 154     33841.70    333.07  17132.22  88888.00
2020-06-02 18:46:24.000 154     33841.68    333.05  17132.20  88888.00
2020-06-02 18:46:25.000 154     33841.66    333.09  17132.20  37932.69
2020-06-02 18:46:26.000 154     33841.65    333.07  17132.20  88888.00
2020-06-02 18:46:27.000 154     33841.63    333.06  17132.18  88888.00
2020-06-02 18:46:28.000 154     33841.64    333.09  17132.19  88888.00
2020-06-02 18:46:29.000 154     33841.64    333.10  17132.20  88888.00
2020-06-02 18:46:30.000 154     33841.68    333.11  17132.19  37932.78
2020-06-02 18:46:31.000 154     33841.65    333.06  17132.16  88888.00
2020-06-02 18:46:32.000 154     33841.67    333.05  17132.13  88888.00
2020-06-02 18:46:33.000 154     33841.71    333.05  17132.17  88888.00
2020-06-02 18:46:34.000 154     33841.73    333.02  17132.21  88888.00
2020-06-02 18:46:35.000 154     33841.73    333.01  17132.18  37932.78
2020-06-02 18:46:36.000 154     33841.69    333.04  17132.16  88888.00
2020-06-02 18:46:37.000 154     33841.67    333.05  17132.15  88888.00
2020-06-02 18:46:38.000 154     33841.65    333.08  17132.18  88888.00
2020-06-02 18:46:39.000 154     33841.67    333.10  17132.15  88888.00
2020-06-02 18:46:40.000 154     33841.64    333.11  17132.16  37932.78
2020-06-02 18:46:41.000 154     33841.64    333.04  17132.14  88888.00
2020-06-02 18:46:42.000 154     33841.66    333.04  17132.15  88888.00
2020-06-02 18:46:43.000 154     33841.66    333.04  17132.19  88888.00
2020-06-02 18:46:44.000 154     33841.66    333.07  17132.16  88888.00
2020-06-02 18:46:45.000 154     33841.69    333.04  17132.14  37932.79
2020-06-02 18:46:46.000 154     33841.71    333.05  17132.18  88888.00
2020-06-02 18:46:47.000 154     33841.73    333.06  17132.18  88888.00
2020-06-02 18:46:48.000 154     33841.74    333.10  17132.18  88888.00
2020-06-02 18:46:49.000 154     33841.74    333.07  17132.18  88888.00
2020-06-02 18:46:50.000 154     33841.75    333.07  17132.21  37932.87
2020-06-02 18:46:51.000 154     33841.74    333.05  17132.24  88888.00
2020-06-02 18:46:52.000 154     33841.73    333.05  17132.21  88888.00
2020-06-02 18:46:53.000 154     33841.71    333.03  17132.24  88888.00
2020-06-02 18:46:54.000 154     33841.72    333.04  17132.21  88888.00
2020-06-02 18:46:55.000 154     33841.76    333.05  17132.19  37932.82
2020-06-02 18:46:56.000 154     33841.75    333.07  17132.18  88888.00
2020-06-02 18:46:57.000 154     33841.72    333.07  17132.15  88888.00
2020-06-02 18:46:58.000 154     33841.76    333.09  17132.15  88888.00
2020-06-02 18:46:59.000 154     33841.76    333.13  17132.18  88888.00
2020-06-02 18:47:00.000 154     33841.74    333.11  17132.17  37932.85
2020-06-02 18:47:01.000 154     33841.74    333.11  17132.17  88888.00
2020-06-02 18:47:02.000 154     33841.73    333.09  17132.18  88888.00
2020-06-02 18:47:03.000 154     33841.71    333.11  17132.14  88888.00
2020-06-02 18:47:04.000 154     33841.72    333.10  17132.13  88888.00
2020-06-02 18:47:05.000 154     33841.71    333.11  17132.12  37932.79
2020-06-02 18:47:06.000 154     33841.70    333.10  17132.12  88888.00
2020-06-02 18:47:07.000 154     33841.70    333.06  17132.11  88888.00
2020-06-02 18:47:08.000 154     33841.71    333.07  17132.13  88888.00
2020-06-02 18:47:09.000 154     33841.70    333.07  17132.13  88888.00
2020-06-02 18:47:10.000 154     33841.73    333.07  17132.13  37932.81
2020-06-02 18:47:11.000 154     33841.77    333.12  17132.13  88888.00
2020-06-02 18:47:12.000 154     33841.76    333.12  17132.15  88888.00
2020-06-02 18:47:13.000 154     33841.71    333.12  17132.18  88888.00
2020-06-02 18:47:14.000 154     33841.70    333.14  17132.15  88888.00
2020-06-02 18:47:15.000 154     33841.69    333.13  17132.12  37932.82
2020-06-02 18:47:16.000 154     33841.70    333.11  17132.14  88888.00
2020-06-02 18:47:17.000 154     33841.71    333.13  17132.15  88888.00
2020-06-02 18:47:18.000 154     33841.72    333.12  17132.13  88888.00
2020-06-02 18:47:19.000 154     33841.71    333.16  17132.15  88888.00
2020-06-02 18:47:20.000 154     33841.72    333.13  17132.18  37932.75
2020-06-02 18:47:21.000 154     33841.71    333.12  17132.20  88888.00
2020-06-02 18:47:22.000 154     33841.76    333.11  17132.22  88888.00
2020-06-02 18:47:23.000 154     33841.79    333.08  17132.18  88888.00
2020-06-02 18:47:24.000 154     33841.81    333.09  17132.15  88888.00
2020-06-02 18:47:25.000 154     33841.83    333.06  17132.15  37932.83
2020-06-02 18:47:26.000 154     33841.83    333.10  17132.14  88888.00
2020-06-02 18:47:27.000 154     33841.79    333.09  17132.16  88888.00
2020-06-02 18:47:28.000 154     33841.79    333.13  17132.15  88888.00
2020-06-02 18:47:29.000 154     33841.80    333.17  17132.20  88888.00
2020-06-02 18:47:30.000 154     33841.79    333.25  17132.18  37932.81
2020-06-02 18:47:31.000 154     33841.80    333.27  17132.14  88888.00
2020-06-02 18:47:32.000 154     33841.81    333.27  17132.16  88888.00
2020-06-02 18:47:33.000 154     33841.84    333.26  17132.15  88888.00
2020-06-02 18:47:34.000 154     33841.81    333.25  17132.13  88888.00
2020-06-02 18:47:35.000 154     33841.79    333.24  17132.11  37932.81
2020-06-02 18:47:36.000 154     33841.80    333.23  17132.14  88888.00
2020-06-02 18:47:37.000 154     33841.80    333.22  17132.11  88888.00
2020-06-02 18:47:38.000 154     33841.79    333.20  17132.13  88888.00
2020-06-02 18:47:39.000 154     33841.79    333.21  17132.14  88888.00
2020-06-02 18:47:40.000 154     33841.81    333.18  17132.16  37932.83
2020-06-02 18:47:41.000 154     33841.77    333.19  17132.15  88888.00
2020-06-02 18:47:42.000 154     33841.74    333.19  17132.17  88888.00
2020-06-02 18:47:43.000 154     33841.73    333.18  17132.16  88888.00
2020-06-02 18:47:44.000 154     33841.79    333.20  17132.17  88888.00
2020-06-02 18:47:45.000 154     33841.78    333.23  17132.15  37932.87
2020-06-02 18:47:46.000 154     33841.72    333.28  17132.15  88888.00
2020-06-02 18:47:47.000 154     33841.74    333.29  17132.13  88888.00
2020-06-02 18:47:48.000 154     33841.78    333.27  17132.12  88888.00
2020-06-02 18:47:49.000 154     33841.77    333.24  17132.11  88888.00
2020-06-02 18:47:50.000 154     33841.76    333.26  17132.12  37932.87
2020-06-02 18:47:51.000 154     33841.74    333.23  17132.13  88888.00
2020-06-02 18:47:52.000 154     33841.74    333.25  17132.14  88888.00
2020-06-02 18:47:53.000 154     33841.79    333.24  17132.12  88888.00
2020-06-02 18:47:54.000 154     33841.82    333.25  17132.13  88888.00
2020-06-02 18:47:55.000 154     33841.82    333.25  17132.12  37932.76
2020-06-02 18:47:56.000 154     33841.83    333.29  17132.09  88888.00
2020-06-02 18:47:57.000 154     33841.82    333.28  17132.05  88888.00
2020-06-02 18:47:58.000 154     33841.79    333.27  17132.05  88888.00
2020-06-02 18:47:59.000 154     33841.80    333.28  17132.06  88888.00
2020-06-02 18:48:00.000 154     33841.80    333.30  17132.09  37932.83
2020-06-02 18:48:01.000 154     33841.81    333.31  17132.12  88888.00
2020-06-02 18:48:02.000 154     33841.81    333.29  17132.10  88888.00
2020-06-02 18:48:03.000 154     33841.84    333.28  17132.08  88888.00
2020-06-02 18:48:04.000 154     33841.81    333.30  17132.11  88888.00
2020-06-02 18:48:05.000 154     33841.78    333.26  17132.12  37932.84
2020-06-02 18:48:06.000 154     33841.83    333.23  17132.12  88888.00
2020-06-02 18:48:07.000 154     33841.83    333.10  17132.08  88888.00
2020-06-02 18:48:08.000 154     33841.82    333.06  17132.07  88888.00
2020-06-02 18:48:09.000 154     33841.78    333.03  17132.09  88888.00
2020-06-02 18:48:10.000 154     33841.82    333.07  17132.09  37932.75
2020-06-02 18:48:11.000 154     33841.82    333.06  17132.13  88888.00
2020-06-02 18:48:12.000 154     33841.80    333.02  17132.11  88888.00
2020-06-02 18:48:13.000 154     33841.82    332.99  17132.10  88888.00
2020-06-02 18:48:14.000 154     33841.84    333.00  17132.12  88888.00
2020-06-02 18:48:15.000 154     33841.82    332.98  17132.11  37932.85
2020-06-02 18:48:16.000 154     33841.81    333.04  17132.12  88888.00
2020-06-02 18:48:17.000 154     33841.79    333.07  17132.14  88888.00
2020-06-02 18:48:18.000 154     33841.75    333.04  17132.17  88888.00
2020-06-02 18:48:19.000 154     33841.79    333.04  17132.16  88888.00
2020-06-02 18:48:20.000 154     33841.79    333.06  17132.14  37932.89
2020-06-02 18:48:21.000 154     33841.78    333.03  17132.13  88888.00
2020-06-02 18:48:22.000 154     33841.78    333.03  17132.15  88888.00
2020-06-02 18:48:23.000 154     33841.79    333.08  17132.17  88888.00
2020-06-02 18:48:24.000 154     33841.77    333.02  17132.14  88888.00
2020-06-02 18:48:25.000 154     33841.78    333.01  17132.11  37932.94
2020-06-02 18:48:26.000 154     33841.81    333.05  17132.13  88888.00
2020-06-02 18:48:27.000 154     33841.79    333.00  17132.14  88888.00
2020-06-02 18:48:28.000 154     33841.80    333.05  17132.15  88888.00
2020-06-02 18:48:29.000 154     33841.77    333.03  17132.15  88888.00
2020-06-02 18:48:30.000 154     33841.78    333.01  17132.17  37932.84
2020-06-02 18:48:31.000 154     33841.77    333.02  17132.15  88888.00
2020-06-02 18:48:32.000 154     33841.77    333.00  17132.17  88888.00
2020-06-02 18:48:33.000 154     33841.78    333.02  17132.19  88888.00
2020-06-02 18:48:34.000 154     33841.79    333.01  17132.15  88888.00
2020-06-02 18:48:35.000 154     33841.77    333.01  17132.14  37932.86
2020-06-02 18:48:36.000 154     33841.76    333.04  17132.18  88888.00
2020-06-02 18:48:37.000 154     33841.75    333.00  17132.18  88888.00
2020-06-02 18:48:38.000 154     33841.77    333.01  17132.16  88888.00
2020-06-02 18:48:39.000 154     33841.83    333.01  17132.19  88888.00
2020-06-02 18:48:40.000 154     33841.84    332.98  17132.18  37932.81
2020-06-02 18:48:41.000 154     33841.83    333.02  17132.18  88888.00
2020-06-02 18:48:42.000 154     33841.82    333.04  17132.18  88888.00
2020-06-02 18:48:43.000 154     33841.80    333.06  17132.15  88888.00
2020-06-02 18:48:44.000 154     33841.81    333.08  17132.15  88888.00
2020-06-02 18:48:45.000 154     33841.78    333.07  17132.17  37932.79
2020-06-02 18:48:46.000 154     33841.74    333.02  17132.13  88888.00
2020-06-02 18:48:47.000 154     33841.75    332.97  17132.11  88888.00
2020-06-02 18:48:48.000 154     33841.80    332.98  17132.08  88888.00
2020-06-02 18:48:49.000 154     33841.79    332.97  17132.11  88888.00
2020-06-02 18:48:50.000 154     33841.80    333.02  17132.09  37932.84
2020-06-02 18:48:51.000 154     33841.83    333.04  17132.11  88888.00
2020-06-02 18:48:52.000 154     33841.82    333.02  17132.09  88888.00
2020-06-02 18:48:53.000 154     33841.81    333.02  17132.13  88888.00
2020-06-02 18:48:54.000 154     33841.82    333.04  17132.13  88888.00
2020-06-02 18:48:55.000 154     33841.80    333.04  17132.14  37932.81
2020-06-02 18:48:56.000 154     33841.80    333.07  17132.17  88888.00
2020-06-02 18:48:57.000 154     33841.83    333.10  17132.16  88888.00
2020-06-02 18:48:58.000 154     33841.87    333.07  17132.16  88888.00
2020-06-02 18:48:59.000 154     33841.78    333.05  17132.15  88888.00
2020-06-02 18:49:00.000 154     33841.77    333.08  17132.18  37932.86
2020-06-02 18:49:01.000 154     33841.75    333.09  17132.19  88888.00
2020-06-02 18:49:02.000 154     33841.78    333.05  17132.17  88888.00
2020-06-02 18:49:03.000 154     33841.79    333.08  17132.18  88888.00
2020-06-02 18:49:04.000 154     33841.74    333.09  17132.15  88888.00
2020-06-02 18:49:05.000 154     33841.73    333.12  17132.19  37932.83
2020-06-02 18:49:06.000 154     33841.74    333.10  17132.18  88888.00
2020-06-02 18:49:07.000 154     33841.75    333.08  17132.17  88888.00
2020-06-02 18:49:08.000 154     33841.76    333.09  17132.14  88888.00
2020-06-02 18:49:09.000 154     33841.76    333.13  17132.14  88888.00
2020-06-02 18:49:10.000 154     33841.76    333.12  17132.19  37932.86
2020-06-02 18:49:11.000 154     33841.76    333.08  17132.18  88888.00
2020-06-02 18:49:12.000 154     33841.81    333.08  17132.16  88888.00
2020-06-02 18:49:13.000 154     33841.81    333.06  17132.15  88888.00
2020-06-02 18:49:14.000 154     33841.82    333.05  17132.11  88888.00
2020-06-02 18:49:15.000 154     33841.82    333.06  17132.12  37932.91
2020-06-02 18:49:16.000 154     33841.81    333.11  17132.14  88888.00
2020-06-02 18:49:17.000 154     33841.80    333.05  17132.12  88888.00
2020-06-02 18:49:18.000 154     33841.82    333.05  17132.15  88888.00
2020-06-02 18:49:19.000 154     33841.81    333.03  17132.18  88888.00
2020-06-02 18:49:20.000 154     33841.77    333.01  17132.16  37932.84
2020-06-02 18:49:21.000 154     33841.79    333.05  17132.19  88888.00
2020-06-02 18:49:22.000 154     33841.80    333.07  17132.17  88888.00
2020-06-02 18:49:23.000 154     33841.82    333.04  17132.13  88888.00
2020-06-02 18:49:24.000 154     33841.80    333.04  17132.12  88888.00
2020-06-02 18:49:25.000 154     33841.82    333.06  17132.12  37932.85
2020-06-02 18:49:26.000 154     33841.82    333.05  17132.09  88888.00
2020-06-02 18:49:27.000 154     33841.83    333.08  17132.08  88888.00
2020-06-02 18:49:28.000 154     33841.80    333.09  17132.06  88888.00
2020-06-02 18:49:29.000 154     33841.77    333.07  17132.07  88888.00
2020-06-02 18:49:30.000 154     33841.76    333.08  17132.07  37932.86
2020-06-02 18:49:31.000 154     33841.78    333.12  17132.08  88888.00
2020-06-02 18:49:32.000 154     33841.77    333.09  17132.06  88888.00
2020-06-02 18:49:33.000 154     33841.79    333.06  17132.05  88888.00
2020-06-02 18:49:34.000 154     33841.81    333.05  17132.12  88888.00
2020-06-02 18:49:35.000 154     33841.81    333.03  17132.11  37932.88
2020-06-02 18:49:36.000 154     33841.80    333.02  17132.11  88888.00
2020-06-02 18:49:37.000 154     33841.78    333.02  17132.08  88888.00
2020-06-02 18:49:38.000 154     33841.78    333.02  17132.11  88888.00
2020-06-02 18:49:39.000 154     33841.77    332.99  17132.09  88888.00
2020-06-02 18:49:40.000 154     33841.81    332.99  17132.10  37932.77
2020-06-02 18:49:41.000 154     33841.83    333.04  17132.14  88888.00
2020-06-02 18:49:42.000 154     33841.82    333.09  17132.15  88888.00
2020-06-02 18:49:43.000 154     33841.83    333.06  17132.16  88888.00
2020-06-02 18:49:44.000 154     33841.85    333.08  17132.15  88888.00
2020-06-02 18:49:45.000 154     33841.83    333.10  17132.13  37932.84
2020-06-02 18:49:46.000 154     33841.86    333.09  17132.11  88888.00
2020-06-02 18:49:47.000 154     33841.83    332.99  17132.11  88888.00
2020-06-02 18:49:48.000 154     33841.83    333.03  17132.14  88888.00
2020-06-02 18:49:49.000 154     33841.84    333.06  17132.13  88888.00
2020-06-02 18:49:50.000 154     33841.85    333.02  17132.14  37932.87
2020-06-02 18:49:51.000 154     33841.84    333.01  17132.15  88888.00
2020-06-02 18:49:52.000 154     33841.83    333.02  17132.12  88888.00
2020-06-02 18:49:53.000 154     33841.82    333.01  17132.10  88888.00
2020-06-02 18:49:54.000 154     33841.83    333.02  17132.07  88888.00
2020-06-02 18:49:55.000 154     33841.84    333.03  17132.09  37932.88
2020-06-02 18:49:56.000 154     33841.86    333.03  17132.12  88888.00
2020-06-02 18:49:57.000 154     33841.85    333.06  17132.12  88888.00
2020-06-02 18:49:58.000 154     33841.86    333.09  17132.14  88888.00
2020-06-02 18:49:59.000 154     33841.84    333.08  17132.14  88888.00
2020-06-02 18:50:00.000 154     33841.81    333.05  17132.15  37932.90
2020-06-02 18:50:01.000 154     33841.79    333.03  17132.14  88888.00
2020-06-02 18:50:02.000 154     33841.85    333.01  17132.14  88888.00
2020-06-02 18:50:03.000 154     33841.87    333.01  17132.14  88888.00
2020-06-02 18:50:04.000 154     33841.86    332.96  17132.15  88888.00
2020-06-02 18:50:05.000 154     33841.85    333.00  17132.15  37932.92
2020-06-02 18:50:06.000 154     33841.88    333.05  17132.16  88888.00
2020-06-02 18:50:07.000 154     33841.86    333.06  17132.16  88888.00
2020-06-02 18:50:08.000 154     33841.80    333.04  17132.13  88888.00
2020-06-02 18:50:09.000 154     33841.77    333.06  17132.16  88888.00
2020-06-02 18:50:10.000 154     33841.77    333.07  17132.22  37932.90
2020-06-02 18:50:11.000 154     33841.79    333.06  17132.18  88888.00
2020-06-02 18:50:12.000 154     33841.79    333.06  17132.11  88888.00
2020-06-02 18:50:13.000 154     33841.79    333.06  17132.11  88888.00
2020-06-02 18:50:14.000 154     33841.79    333.08  17132.12  88888.00
2020-06-02 18:50:15.000 154     33841.81    333.07  17132.14  37932.92
2020-06-02 18:50:16.000 154     33841.81    333.11  17132.17  88888.00
2020-06-02 18:50:17.000 154     33841.78    333.12  17132.20  88888.00
2020-06-02 18:50:18.000 154     33841.81    333.09  17132.17  88888.00
2020-06-02 18:50:19.000 154     33841.78    333.10  17132.12  88888.00
2020-06-02 18:50:20.000 154     33841.81    333.12  17132.11  37932.93
2020-06-02 18:50:21.000 154     33841.81    333.16  17132.10  88888.00
2020-06-02 18:50:22.000 154     33841.80    333.15  17132.09  88888.00
2020-06-02 18:50:23.000 154     33841.82    333.15  17132.10  88888.00
2020-06-02 18:50:24.000 154     33841.86    333.14  17132.17  88888.00
2020-06-02 18:50:25.000 154     33841.81    333.15  17132.19  37932.89
2020-06-02 18:50:26.000 154     33841.81    333.14  17132.17  88888.00
2020-06-02 18:50:27.000 154     33841.81    333.15  17132.17  88888.00
2020-06-02 18:50:28.000 154     33841.81    333.16  17132.18  88888.00
2020-06-02 18:50:29.000 154     33841.82    333.12  17132.17  88888.00
2020-06-02 18:50:30.000 154     33841.83    333.11  17132.19  37932.88
2020-06-02 18:50:31.000 154     33841.83    333.10  17132.19  88888.00
2020-06-02 18:50:32.000 154     33841.84    333.08  17132.21  88888.00
2020-06-02 18:50:33.000 154     33841.83    333.02  17132.19  88888.00
2020-06-02 18:50:34.000 154     33841.81    333.03  17132.19  88888.00
2020-06-02 18:50:35.000 154     33841.82    333.08  17132.19  37932.91
2020-06-02 18:50:36.000 154     33841.84    333.10  17132.15  88888.00
2020-06-02 18:50:37.000 154     33841.81    333.10  17132.17  88888.00
2020-06-02 18:50:38.000 154     33841.79    333.11  17132.17  88888.00
2020-06-02 18:50:39.000 154     33841.81    333.15  17132.17  88888.00
2020-06-02 18:50:40.000 154     33841.85    333.17  17132.19  37932.85
2020-06-02 18:50:41.000 154     33841.84    333.16  17132.12  88888.00
2020-06-02 18:50:42.000 154     33841.82    333.17  17132.10  88888.00
2020-06-02 18:50:43.000 154     33841.85    333.15  17132.16  88888.00
2020-06-02 18:50:44.000 154     33841.85    333.12  17132.12  88888.00
2020-06-02 18:50:45.000 154     33841.84    333.11  17132.08  37932.84
2020-06-02 18:50:46.000 154     33841.83    333.08  17132.08  88888.00
2020-06-02 18:50:47.000 154     33841.81    333.13  17132.12  88888.00
2020-06-02 18:50:48.000 154     33841.82    333.17  17132.14  88888.00
2020-06-02 18:50:49.000 154     33841.79    333.17  17132.14  88888.00
2020-06-02 18:50:50.000 154     33841.81    333.17  17132.18  37932.85
2020-06-02 18:50:51.000 154     33841.79    333.18  17132.15  88888.00
2020-06-02 18:50:52.000 154     33841.78    333.14  17132.11  88888.00
2020-06-02 18:50:53.000 154     33841.80    333.16  17132.17  88888.00
2020-06-02 18:50:54.000 154     33841.82    333.16  17132.20  88888.00
2020-06-02 18:50:55.000 154     33841.83    333.19  17132.23  37932.90
2020-06-02 18:50:56.000 154     33841.81    333.19  17132.19  88888.00
2020-06-02 18:50:57.000 154     33841.80    333.18  17132.19  88888.00
2020-06-02 18:50:58.000 154     33841.82    333.17  17132.17  88888.00
2020-06-02 18:50:59.000 154     33841.82    333.18  17132.13  88888.00
2020-06-02 18:51:00.000 154     33841.81    333.16  17132.16  37932.94
2020-06-02 18:51:01.000 154     33841.81    333.18  17132.19  88888.00
2020-06-02 18:51:02.000 154     33841.81    333.18  17132.19  88888.00
2020-06-02 18:51:03.000 154     33841.82    333.17  17132.18  88888.00
2020-06-02 18:51:04.000 154     33841.80    333.16  17132.17  88888.00
2020-06-02 18:51:05.000 154     33841.83    333.16  17132.18  37932.84
2020-06-02 18:51:06.000 154     33841.81    333.17  17132.18  88888.00
2020-06-02 18:51:07.000 154     33841.82    333.17  17132.15  88888.00
2020-06-02 18:51:08.000 154     33841.82    333.16  17132.13  88888.00
2020-06-02 18:51:09.000 154     33841.78    333.12  17132.14  88888.00
2020-06-02 18:51:10.000 154     33841.80    333.13  17132.15  37932.86
2020-06-02 18:51:11.000 154     33841.83    333.17  17132.13  88888.00
2020-06-02 18:51:12.000 154     33841.82    333.19  17132.15  88888.00
2020-06-02 18:51:13.000 154     33841.80    333.24  17132.13  88888.00
2020-06-02 18:51:14.000 154     33841.75    333.20  17132.14  88888.00
2020-06-02 18:51:15.000 154     33841.73    333.08  17132.15  37932.82
2020-06-02 18:51:16.000 154     33841.76    333.03  17132.12  88888.00
2020-06-02 18:51:17.000 154     33841.73    333.01  17132.07  88888.00
2020-06-02 18:51:18.000 154     33841.74    333.02  17132.12  88888.00
2020-06-02 18:51:19.000 154     33841.76    332.99  17132.16  88888.00
2020-06-02 18:51:20.000 154     33841.77    332.96  17132.14  37932.82
2020-06-02 18:51:21.000 154     33841.78    332.98  17132.14  88888.00
2020-06-02 18:51:22.000 154     33841.78    333.02  17132.14  88888.00
2020-06-02 18:51:23.000 154     33841.78    333.07  17132.13  88888.00
2020-06-02 18:51:24.000 154     33841.79    333.17  17132.15  88888.00
2020-06-02 18:51:25.000 154     33841.81    333.21  17132.15  37932.80
2020-06-02 18:51:26.000 154     33841.81    333.16  17132.15  88888.00
2020-06-02 18:51:27.000 154     33841.78    333.05  17132.17  88888.00
2020-06-02 18:51:28.000 154     33841.76    333.08  17132.16  88888.00
2020-06-02 18:51:29.000 154     33841.77    333.11  17132.19  88888.00
2020-06-02 18:51:30.000 154     33841.75    333.09  17132.18  37932.88
2020-06-02 18:51:31.000 154     33841.77    333.09  17132.16  88888.00
2020-06-02 18:51:32.000 154     33841.79    333.06  17132.17  88888.00
2020-06-02 18:51:33.000 154     33841.81    333.07  17132.17  88888.00
2020-06-02 18:51:34.000 154     33841.79    333.04  17132.17  88888.00
2020-06-02 18:51:35.000 154     33841.74    333.05  17132.16  37932.87
2020-06-02 18:51:36.000 154     33841.76    333.09  17132.18  88888.00
2020-06-02 18:51:37.000 154     33841.75    333.09  17132.16  88888.00
2020-06-02 18:51:38.000 154     33841.76    333.11  17132.19  88888.00
2020-06-02 18:51:39.000 154     33841.77    333.13  17132.19  88888.00
2020-06-02 18:51:40.000 154     33841.79    333.17  17132.23  37932.84
2020-06-02 18:51:41.000 154     33841.74    333.14  17132.21  88888.00
2020-06-02 18:51:42.000 154     33841.74    333.16  17132.17  88888.00
2020-06-02 18:51:43.000 154     33841.73    333.14  17132.18  88888.00
2020-06-02 18:51:44.000 154     33841.72    333.15  17132.18  88888.00
2020-06-02 18:51:45.000 154     33841.73    333.19  17132.14  37932.85
2020-06-02 18:51:46.000 154     33841.78    333.20  17132.13  88888.00
2020-06-02 18:51:47.000 154     33841.81    333.21  17132.16  88888.00
2020-06-02 18:51:48.000 154     33841.79    333.22  17132.12  88888.00
2020-06-02 18:51:49.000 154     33841.79    333.23  17132.11  88888.00
2020-06-02 18:51:50.000 154     33841.75    333.23  17132.09  37932.89
2020-06-02 18:51:51.000 154     33841.76    333.20  17132.07  88888.00
2020-06-02 18:51:52.000 154     33841.78    333.18  17132.11  88888.00
2020-06-02 18:51:53.000 154     33841.75    333.21  17132.13  88888.00
2020-06-02 18:51:54.000 154     33841.78    333.22  17132.14  88888.00
2020-06-02 18:51:55.000 154     33841.77    333.23  17132.15  37932.83
2020-06-02 18:51:56.000 154     33841.75    333.20  17132.18  88888.00
2020-06-02 18:51:57.000 154     33841.74    333.22  17132.19  88888.00
2020-06-02 18:51:58.000 154     33841.74    333.25  17132.22  88888.00
2020-06-02 18:51:59.000 154     33841.74    333.24  17132.22  88888.00
2020-06-02 18:52:00.000 154     33841.74    333.20  17132.21  37932.83
2020-06-02 18:52:01.000 154     33841.74    333.21  17132.19  88888.00
2020-06-02 18:52:02.000 154     33841.75    333.23  17132.21  88888.00
2020-06-02 18:52:03.000 154     33841.76    333.24  17132.20  88888.00
2020-06-02 18:52:04.000 154     33841.78    333.23  17132.21  88888.00
2020-06-02 18:52:05.000 154     33841.80    333.25  17132.19  37932.83
2020-06-02 18:52:06.000 154     33841.81    333.23  17132.21  88888.00
2020-06-02 18:52:07.000 154     33841.82    333.26  17132.17  88888.00
2020-06-02 18:52:08.000 154     33841.77    333.23  17132.15  88888.00
2020-06-02 18:52:09.000 154     33841.71    333.22  17132.14  88888.00
2020-06-02 18:52:10.000 154     33841.71    333.22  17132.16  37932.86
2020-06-02 18:52:11.000 154     33841.70    333.22  17132.18  88888.00
2020-06-02 18:52:12.000 154     33841.72    333.19  17132.26  88888.00
2020-06-02 18:52:13.000 154     33841.70    333.21  17132.22  88888.00
2020-06-02 18:52:14.000 154     33841.70    333.25  17132.18  88888.00
2020-06-02 18:52:15.000 154     33841.70    333.27  17132.21  37932.76
2020-06-02 18:52:16.000 154     33841.67    333.30  17132.24  88888.00
2020-06-02 18:52:17.000 154     33841.68    333.35  17132.25  88888.00
2020-06-02 18:52:18.000 154     33841.69    333.37  17132.21  88888.00
2020-06-02 18:52:19.000 154     33841.69    333.39  17132.19  88888.00
2020-06-02 18:52:20.000 154     33841.72    333.32  17132.22  37932.77
2020-06-02 18:52:21.000 154     33841.70    333.30  17132.20  88888.00
2020-06-02 18:52:22.000 154     33841.64    333.33  17132.15  88888.00
2020-06-02 18:52:23.000 154     33841.65    333.38  17132.14  88888.00
2020-06-02 18:52:24.000 154     33841.69    333.41  17132.17  88888.00
2020-06-02 18:52:25.000 154     33841.66    333.39  17132.17  37932.80
2020-06-02 18:52:26.000 154     33841.66    333.37  17132.16  88888.00
2020-06-02 18:52:27.000 154     33841.68    333.36  17132.13  88888.00
2020-06-02 18:52:28.000 154     33841.68    333.38  17132.15  88888.00
2020-06-02 18:52:29.000 154     33841.69    333.42  17132.18  88888.00
2020-06-02 18:52:30.000 154     33841.70    333.40  17132.19  37932.80
2020-06-02 18:52:31.000 154     33841.70    333.37  17132.20  88888.00
2020-06-02 18:52:32.000 154     33841.73    333.34  17132.17  88888.00
2020-06-02 18:52:33.000 154     33841.72    333.33  17132.18  88888.00
2020-06-02 18:52:34.000 154     33841.70    333.33  17132.18  88888.00
2020-06-02 18:52:35.000 154     33841.69    333.32  17132.18  37932.78
2020-06-02 18:52:36.000 154     33841.71    333.37  17132.19  88888.00
2020-06-02 18:52:37.000 154     33841.71    333.41  17132.19  88888.00
2020-06-02 18:52:38.000 154     33841.73    333.41  17132.21  88888.00
2020-06-02 18:52:39.000 154     33841.71    333.38  17132.17  88888.00
2020-06-02 18:52:40.000 154     33841.71    333.39  17132.18  37932.77
2020-06-02 18:52:41.000 154     33841.71    333.41  17132.18  88888.00
2020-06-02 18:52:42.000 154     33841.70    333.37  17132.11  88888.00
2020-06-02 18:52:43.000 154     33841.70    333.37  17132.12  88888.00
2020-06-02 18:52:44.000 154     33841.64    333.36  17132.13  88888.00
2020-06-02 18:52:45.000 154     33841.59    333.39  17132.14  37932.76
2020-06-02 18:52:46.000 154     33841.59    333.42  17132.14  88888.00
2020-06-02 18:52:47.000 154     33841.59    333.42  17132.14  88888.00
2020-06-02 18:52:48.000 154     33841.61    333.41  17132.15  88888.00
2020-06-02 18:52:49.000 154     33841.59    333.43  17132.15  88888.00
2020-06-02 18:52:50.000 154     33841.61    333.46  17132.17  37932.73
2020-06-02 18:52:51.000 154     33841.61    333.45  17132.17  88888.00
2020-06-02 18:52:52.000 154     33841.60    333.46  17132.19  88888.00
2020-06-02 18:52:53.000 154     33841.59    333.46  17132.19  88888.00
2020-06-02 18:52:54.000 154     33841.62    333.48  17132.14  88888.00
2020-06-02 18:52:55.000 154     33841.63    333.44  17132.11  37932.72
2020-06-02 18:52:56.000 154     33841.66    333.41  17132.14  88888.00
2020-06-02 18:52:57.000 154     33841.61    333.42  17132.15  88888.00
2020-06-02 18:52:58.000 154     33841.63    333.47  17132.16  88888.00
2020-06-02 18:52:59.000 154     33841.63    333.46  17132.14  88888.00
2020-06-02 18:53:00.000 154     33841.62    333.46  17132.12  37932.74
2020-06-02 18:53:01.000 154     33841.59    333.43  17132.13  88888.00
2020-06-02 18:53:02.000 154     33841.58    333.45  17132.15  88888.00
2020-06-02 18:53:03.000 154     33841.57    333.49  17132.14  88888.00
2020-06-02 18:53:04.000 154     33841.57    333.46  17132.15  88888.00
2020-06-02 18:53:05.000 154     33841.55    333.42  17132.16  37932.75
2020-06-02 18:53:06.000 154     33841.55    333.44  17132.17  88888.00
2020-06-02 18:53:07.000 154     33841.56    333.45  17132.15  88888.00
2020-06-02 18:53:08.000 154     33841.54    333.39  17132.15  88888.00
2020-06-02 18:53:09.000 154     33841.55    333.40  17132.15  88888.00
2020-06-02 18:53:10.000 154     33841.61    333.46  17132.11  37932.66
2020-06-02 18:53:11.000 154     33841.65    333.44  17132.10  88888.00
2020-06-02 18:53:12.000 154     33841.65    333.46  17132.11  88888.00
2020-06-02 18:53:13.000 154     33841.60    333.47  17132.09  88888.00
2020-06-02 18:53:14.000 154     33841.57    333.45  17132.12  88888.00
2020-06-02 18:53:15.000 154     33841.54    333.47  17132.14  37932.66
2020-06-02 18:53:16.000 154     33841.51    333.49  17132.12  88888.00
2020-06-02 18:53:17.000 154     33841.55    333.46  17132.08  88888.00
2020-06-02 18:53:18.000 154     33841.57    333.44  17132.08  88888.00
2020-06-02 18:53:19.000 154     33841.55    333.43  17132.11  88888.00
2020-06-02 18:53:20.000 154     33841.54    333.46  17132.11  37932.61
2020-06-02 18:53:21.000 154     33841.53    333.42  17132.12  88888.00
2020-06-02 18:53:22.000 154     33841.56    333.41  17132.15  88888.00
2020-06-02 18:53:23.000 154     33841.57    333.42  17132.17  88888.00
2020-06-02 18:53:24.000 154     33841.56    333.41  17132.14  88888.00
2020-06-02 18:53:25.000 154     33841.54    333.46  17132.12  37932.68
2020-06-02 18:53:26.000 154     33841.55    333.49  17132.12  88888.00
2020-06-02 18:53:27.000 154     33841.57    333.45  17132.13  88888.00
2020-06-02 18:53:28.000 154     33841.56    333.44  17132.14  88888.00
2020-06-02 18:53:29.000 154     33841.57    333.45  17132.16  88888.00
2020-06-02 18:53:30.000 154     33841.55    333.48  17132.16  37932.63
2020-06-02 18:53:31.000 154     33841.53    333.49  17132.15  88888.00
2020-06-02 18:53:32.000 154     33841.53    333.48  17132.16  88888.00
2020-06-02 18:53:33.000 154     33841.52    333.47  17132.13  88888.00
2020-06-02 18:53:34.000 154     33841.54    333.45  17132.15  88888.00
2020-06-02 18:53:35.000 154     33841.49    333.47  17132.18  37932.60
2020-06-02 18:53:36.000 154     33841.49    333.47  17132.16  88888.00
2020-06-02 18:53:37.000 154     33841.52    333.48  17132.17  88888.00
2020-06-02 18:53:38.000 154     33841.50    333.51  17132.16  88888.00
2020-06-02 18:53:39.000 154     33841.51    333.47  17132.15  88888.00
2020-06-02 18:53:40.000 154     33841.47    333.44  17132.16  37932.61
2020-06-02 18:53:41.000 154     33841.48    333.45  17132.17  88888.00
2020-06-02 18:53:42.000 154     33841.45    333.51  17132.18  88888.00
2020-06-02 18:53:43.000 154     33841.45    333.47  17132.21  88888.00
2020-06-02 18:53:44.000 154     33841.44    333.48  17132.23  88888.00
2020-06-02 18:53:45.000 154     33841.44    333.49  17132.26  37932.58
2020-06-02 18:53:46.000 154     33841.43    333.49  17132.24  88888.00
2020-06-02 18:53:47.000 154     33841.44    333.45  17132.23  88888.00
2020-06-02 18:53:48.000 154     33841.48    333.43  17132.23  88888.00
2020-06-02 18:53:49.000 154     33841.48    333.42  17132.24  88888.00
2020-06-02 18:53:50.000 154     33841.48    333.46  17132.23  37932.53
2020-06-02 18:53:51.000 154     33841.48    333.51  17132.23  88888.00
2020-06-02 18:53:52.000 154     33841.43    333.53  17132.22  88888.00
2020-06-02 18:53:53.000 154     33841.42    333.51  17132.17  88888.00
2020-06-02 18:53:54.000 154     33841.42    333.50  17132.18  88888.00
2020-06-02 18:53:55.000 154     33841.40    333.51  17132.13  37932.49
2020-06-02 18:53:56.000 154     33841.40    333.50  17132.17  88888.00
2020-06-02 18:53:57.000 154     33841.40    333.48  17132.20  88888.00
2020-06-02 18:53:58.000 154     33841.41    333.50  17132.18  88888.00
2020-06-02 18:53:59.000 154     33841.38    333.49  17132.19  88888.00
2020-06-02 18:54:00.000 154     33841.37    333.46  17132.23  37932.58
2020-06-02 18:54:01.000 154     33841.38    333.48  17132.22  88888.00
2020-06-02 18:54:02.000 154     33841.39    333.56  17132.19  88888.00
2020-06-02 18:54:03.000 154     33841.35    333.55  17132.19  88888.00
2020-06-02 18:54:04.000 154     33841.35    333.55  17132.16  88888.00
2020-06-02 18:54:05.000 154     33841.37    333.53  17132.16  37932.47
2020-06-02 18:54:06.000 154     33841.40    333.50  17132.18  88888.00
2020-06-02 18:54:07.000 154     33841.41    333.50  17132.21  88888.00
2020-06-02 18:54:08.000 154     33841.40    333.55  17132.23  88888.00
2020-06-02 18:54:09.000 154     33841.41    333.54  17132.22  88888.00
2020-06-02 18:54:10.000 154     33841.43    333.56  17132.23  37932.54
2020-06-02 18:54:11.000 154     33841.45    333.55  17132.22  88888.00
2020-06-02 18:54:12.000 154     33841.42    333.57  17132.20  88888.00
2020-06-02 18:54:13.000 154     33841.39    333.57  17132.22  88888.00
2020-06-02 18:54:14.000 154     33841.38    333.54  17132.27  88888.00
2020-06-02 18:54:15.000 154     33841.39    333.51  17132.23  37932.60
2020-06-02 18:54:16.000 154     33841.42    333.51  17132.23  88888.00
2020-06-02 18:54:17.000 154     33841.39    333.53  17132.27  88888.00
2020-06-02 18:54:18.000 154     33841.41    333.56  17132.29  88888.00
2020-06-02 18:54:19.000 154     33841.43    333.58  17132.25  88888.00
2020-06-02 18:54:20.000 154     33841.43    333.61  17132.27  37932.47
2020-06-02 18:54:21.000 154     33841.46    333.61  17132.28  88888.00
2020-06-02 18:54:22.000 154     33841.46    333.58  17132.29  88888.00
2020-06-02 18:54:23.000 154     33841.44    333.57  17132.31  88888.00
2020-06-02 18:54:24.000 154     33841.45    333.58  17132.29  88888.00
2020-06-02 18:54:25.000 154     33841.41    333.58  17132.28  37932.52
2020-06-02 18:54:26.000 154     33841.40    333.58  17132.29  88888.00
2020-06-02 18:54:27.000 154     33841.41    333.59  17132.27  88888.00
2020-06-02 18:54:28.000 154     33841.43    333.62  17132.28  88888.00
2020-06-02 18:54:29.000 154     33841.42    333.60  17132.25  88888.00
2020-06-02 18:54:30.000 154     33841.41    333.59  17132.26  37932.43
2020-06-02 18:54:31.000 154     33841.38    333.58  17132.29  88888.00
2020-06-02 18:54:32.000 154     33841.36    333.55  17132.25  88888.00
2020-06-02 18:54:33.000 154     33841.36    333.53  17132.23  88888.00
2020-06-02 18:54:34.000 154     33841.35    333.54  17132.28  88888.00
2020-06-02 18:54:35.000 154     33841.34    333.60  17132.28  37932.45
2020-06-02 18:54:36.000 154     33841.36    333.65  17132.28  88888.00
2020-06-02 18:54:37.000 154     33841.40    333.65  17132.33  88888.00
2020-06-02 18:54:38.000 154     33841.40    333.63  17132.35  88888.00
2020-06-02 18:54:39.000 154     33841.37    333.61  17132.30  88888.00
2020-06-02 18:54:40.000 154     33841.39    333.64  17132.27  37932.51
2020-06-02 18:54:41.000 154     33841.35    333.64  17132.29  88888.00
2020-06-02 18:54:42.000 154     33841.36    333.60  17132.34  88888.00
2020-06-02 18:54:43.000 154     33841.35    333.57  17132.34  88888.00
2020-06-02 18:54:44.000 154     33841.34    333.56  17132.34  88888.00
2020-06-02 18:54:45.000 154     33841.31    333.55  17132.32  37932.47
2020-06-02 18:54:46.000 154     33841.33    333.58  17132.30  88888.00
2020-06-02 18:54:47.000 154     33841.35    333.60  17132.27  88888.00
2020-06-02 18:54:48.000 154     33841.38    333.62  17132.26  88888.00
2020-06-02 18:54:49.000 154     33841.35    333.58  17132.28  88888.00
2020-06-02 18:54:50.000 154     33841.35    333.55  17132.27  37932.48
2020-06-02 18:54:51.000 154     33841.31    333.56  17132.22  88888.00
2020-06-02 18:54:52.000 154     33841.34    333.58  17132.21  88888.00
2020-06-02 18:54:53.000 154     33841.30    333.57  17132.24  88888.00
2020-06-02 18:54:54.000 154     33841.32    333.64  17132.21  88888.00
2020-06-02 18:54:55.000 154     33841.35    333.66  17132.22  37932.35
2020-06-02 18:54:56.000 154     33841.35    333.66  17132.22  88888.00
2020-06-02 18:54:57.000 154     33841.34    333.68  17132.25  88888.00
2020-06-02 18:54:58.000 154     33841.33    333.68  17132.23  88888.00
2020-06-02 18:54:59.000 154     33841.33    333.64  17132.22  88888.00
2020-06-02 18:55:00.000 154     33841.35    333.65  17132.24  37932.44
2020-06-02 18:55:01.000 154     33841.31    333.60  17132.26  88888.00
2020-06-02 18:55:02.000 154     33841.31    333.65  17132.28  88888.00
2020-06-02 18:55:03.000 154     33841.35    333.66  17132.30  88888.00
2020-06-02 18:55:04.000 154     33841.36    333.67  17132.28  88888.00
2020-06-02 18:55:05.000 154     33841.33    333.68  17132.26  37932.47
2020-06-02 18:55:06.000 154     33841.31    333.72  17132.27  88888.00
2020-06-02 18:55:07.000 154     33841.31    333.69  17132.29  88888.00
2020-06-02 18:55:08.000 154     33841.31    333.73  17132.27  88888.00
2020-06-02 18:55:09.000 154     33841.30    333.71  17132.27  88888.00
2020-06-02 18:55:10.000 154     33841.30    333.72  17132.28  37932.50
2020-06-02 18:55:11.000 154     33841.29    333.73  17132.30  88888.00
2020-06-02 18:55:12.000 154     33841.31    333.70  17132.31  88888.00
2020-06-02 18:55:13.000 154     33841.26    333.69  17132.29  88888.00
2020-06-02 18:55:14.000 154     33841.25    333.74  17132.27  88888.00
2020-06-02 18:55:15.000 154     33841.30    333.74  17132.27  37932.42
2020-06-02 18:55:16.000 154     33841.27    333.71  17132.23  88888.00
2020-06-02 18:55:17.000 154     33841.23    333.71  17132.22  88888.00
2020-06-02 18:55:18.000 154     33841.24    333.72  17132.22  88888.00
2020-06-02 18:55:19.000 154     33841.23    333.70  17132.22  88888.00
2020-06-02 18:55:20.000 154     33841.23    333.69  17132.23  37932.41
2020-06-02 18:55:21.000 154     33841.26    333.67  17132.21  88888.00
2020-06-02 18:55:22.000 154     33841.28    333.70  17132.22  88888.00
2020-06-02 18:55:23.000 154     33841.27    333.71  17132.25  88888.00
2020-06-02 18:55:24.000 154     33841.26    333.70  17132.24  88888.00
2020-06-02 18:55:25.000 154     33841.28    333.69  17132.24  37932.34
2020-06-02 18:55:26.000 154     33841.25    333.71  17132.28  88888.00
2020-06-02 18:55:27.000 154     33841.23    333.73  17132.26  88888.00
2020-06-02 18:55:28.000 154     33841.24    333.73  17132.22  88888.00
2020-06-02 18:55:29.000 154     33841.22    333.70  17132.24  88888.00
2020-06-02 18:55:30.000 154     33841.19    333.73  17132.25  37932.41
2020-06-02 18:55:31.000 154     33841.20    333.72  17132.25  88888.00
2020-06-02 18:55:32.000 154     33841.21    333.71  17132.22  88888.00
2020-06-02 18:55:33.000 154     33841.21    333.72  17132.23  88888.00
2020-06-02 18:55:34.000 154     33841.22    333.71  17132.21  88888.00
2020-06-02 18:55:35.000 154     33841.20    333.72  17132.24  37932.27
2020-06-02 18:55:36.000 154     33841.19    333.72  17132.24  88888.00
2020-06-02 18:55:37.000 154     33841.19    333.73  17132.25  88888.00
2020-06-02 18:55:38.000 154     33841.26    333.75  17132.24  88888.00
2020-06-02 18:55:39.000 154     33841.26    333.72  17132.24  88888.00
2020-06-02 18:55:40.000 154     33841.23    333.72  17132.26  37932.31
2020-06-02 18:55:41.000 154     33841.26    333.72  17132.26  88888.00
2020-06-02 18:55:42.000 154     33841.26    333.73  17132.24  88888.00
2020-06-02 18:55:43.000 154     33841.22    333.68  17132.26  88888.00
2020-06-02 18:55:44.000 154     33841.25    333.71  17132.25  88888.00
2020-06-02 18:55:45.000 154     33841.24    333.74  17132.27  37932.23
2020-06-02 18:55:46.000 154     33841.26    333.74  17132.26  88888.00
2020-06-02 18:55:47.000 154     33841.25    333.73  17132.26  88888.00
2020-06-02 18:55:48.000 154     33841.26    333.70  17132.29  88888.00
2020-06-02 18:55:49.000 154     33841.24    333.70  17132.27  88888.00
2020-06-02 18:55:50.000 154     33841.22    333.71  17132.25  37932.29
2020-06-02 18:55:51.000 154     33841.23    333.72  17132.23  88888.00
2020-06-02 18:55:52.000 154     33841.23    333.71  17132.28  88888.00
2020-06-02 18:55:53.000 154     33841.24    333.70  17132.31  88888.00
2020-06-02 18:55:54.000 154     33841.23    333.69  17132.27  88888.00
2020-06-02 18:55:55.000 154     33841.20    333.71  17132.26  37932.35
2020-06-02 18:55:56.000 154     33841.17    333.71  17132.27  88888.00
2020-06-02 18:55:57.000 154     33841.20    333.71  17132.28  88888.00
2020-06-02 18:55:58.000 154     33841.21    333.72  17132.27  88888.00
2020-06-02 18:55:59.000 154     33841.21    333.70  17132.23  88888.00
2020-06-02 18:56:00.000 154     33841.22    333.68  17132.27  37932.30
2020-06-02 18:56:01.000 154     33841.19    333.75  17132.26  88888.00
2020-06-02 18:56:02.000 154     33841.18    333.80  17132.25  88888.00
2020-06-02 18:56:03.000 154     33841.18    333.80  17132.23  88888.00
2020-06-02 18:56:04.000 154     33841.24    333.77  17132.23  88888.00
2020-06-02 18:56:05.000 154     33841.22    333.75  17132.20  37932.34
2020-06-02 18:56:06.000 154     33841.19    333.77  17132.21  88888.00
2020-06-02 18:56:07.000 154     33841.21    333.78  17132.21  88888.00
2020-06-02 18:56:08.000 154     33841.22    333.78  17132.19  88888.00
2020-06-02 18:56:09.000 154     33841.24    333.81  17132.20  88888.00
2020-06-02 18:56:10.000 154     33841.21    333.82  17132.22  37932.25
2020-06-02 18:56:11.000 154     33841.17    333.80  17132.25  88888.00
2020-06-02 18:56:12.000 154     33841.18    333.79  17132.27  88888.00
2020-06-02 18:56:13.000 154     33841.17    333.84  17132.29  88888.00
2020-06-02 18:56:14.000 154     33841.17    333.83  17132.26  88888.00
2020-06-02 18:56:15.000 154     33841.12    333.84  17132.25  37932.25
2020-06-02 18:56:16.000 154     33841.13    333.87  17132.29  88888.00
2020-06-02 18:56:17.000 154     33841.11    333.90  17132.23  88888.00
2020-06-02 18:56:18.000 154     33841.14    333.89  17132.21  88888.00
2020-06-02 18:56:19.000 154     33841.12    333.89  17132.24  88888.00
2020-06-02 18:56:20.000 154     33841.12    333.89  17132.26  37932.21
2020-06-02 18:56:21.000 154     33841.12    333.87  17132.26  88888.00
2020-06-02 18:56:22.000 154     33841.13    333.88  17132.26  88888.00
2020-06-02 18:56:23.000 154     33841.10    333.88  17132.22  88888.00
2020-06-02 18:56:24.000 154     33841.06    333.89  17132.25  88888.00
2020-06-02 18:56:25.000 154     33841.06    333.84  17132.27  37932.23
2020-06-02 18:56:26.000 154     33841.04    333.90  17132.25  88888.00
2020-06-02 18:56:27.000 154     33841.03    333.91  17132.19  88888.00
2020-06-02 18:56:28.000 154     33841.03    333.93  17132.21  88888.00
2020-06-02 18:56:29.000 154     33841.05    333.94  17132.23  88888.00
2020-06-02 18:56:30.000 154     33841.07    333.94  17132.23  37932.25
2020-06-02 18:56:31.000 154     33841.07    333.90  17132.25  88888.00
2020-06-02 18:56:32.000 154     33841.04    333.86  17132.24  88888.00
2020-06-02 18:56:33.000 154     33841.05    333.86  17132.23  88888.00
2020-06-02 18:56:34.000 154     33841.08    333.90  17132.23  88888.00
2020-06-02 18:56:35.000 154     33841.05    333.83  17132.20  37932.10
2020-06-02 18:56:36.000 154     33841.03    333.79  17132.20  88888.00
2020-06-02 18:56:37.000 154     33841.00    333.81  17132.22  88888.00
2020-06-02 18:56:38.000 154     33841.04    333.81  17132.21  88888.00
2020-06-02 18:56:39.000 154     33841.07    333.82  17132.18  88888.00
2020-06-02 18:56:40.000 154     33841.05    333.84  17132.19  37932.20
2020-06-02 18:56:41.000 154     33841.05    333.84  17132.18  88888.00
2020-06-02 18:56:42.000 154     33841.04    333.84  17132.22  88888.00
2020-06-02 18:56:43.000 154     33841.04    333.84  17132.27  88888.00
2020-06-02 18:56:44.000 154     33841.05    333.86  17132.25  88888.00
2020-06-02 18:56:45.000 154     33841.01    333.88  17132.28  37932.19
2020-06-02 18:56:46.000 154     33841.02    333.91  17132.24  88888.00
2020-06-02 18:56:47.000 154     33840.98    333.89  17132.25  88888.00
2020-06-02 18:56:48.000 154     33840.98    333.89  17132.29  88888.00
2020-06-02 18:56:49.000 154     33841.04    333.84  17132.27  88888.00
2020-06-02 18:56:50.000 154     33841.03    333.80  17132.26  37932.17
2020-06-02 18:56:51.000 154     33841.02    333.80  17132.23  88888.00
2020-06-02 18:56:52.000 154     33841.04    333.84  17132.22  88888.00
2020-06-02 18:56:53.000 154     33841.04    333.80  17132.22  88888.00
2020-06-02 18:56:54.000 154     33841.03    333.80  17132.22  88888.00
2020-06-02 18:56:55.000 154     33840.99    333.84  17132.23  37932.14
2020-06-02 18:56:56.000 154     33841.00    333.88  17132.23  88888.00
2020-06-02 18:56:57.000 154     33841.01    333.89  17132.19  88888.00
2020-06-02 18:56:58.000 154     33840.99    333.84  17132.21  88888.00
2020-06-02 18:56:59.000 154     33841.02    333.79  17132.24  88888.00
2020-06-02 18:57:00.000 154     33841.01    333.77  17132.24  37932.16
2020-06-02 18:57:01.000 154     33840.98    333.80  17132.20  88888.00
2020-06-02 18:57:02.000 154     33841.01    333.82  17132.22  88888.00
2020-06-02 18:57:03.000 154     33841.02    333.84  17132.25  88888.00
2020-06-02 18:57:04.000 154     33841.00    333.87  17132.24  88888.00
2020-06-02 18:57:05.000 154     33841.04    333.90  17132.26  37932.19
2020-06-02 18:57:06.000 154     33841.08    333.90  17132.21  88888.00
2020-06-02 18:57:07.000 154     33841.08    333.83  17132.23  88888.00
2020-06-02 18:57:08.000 154     33841.07    333.82  17132.25  88888.00
2020-06-02 18:57:09.000 154     33841.08    333.84  17132.28  88888.00
2020-06-02 18:57:10.000 154     33841.07    333.86  17132.29  37932.10
2020-06-02 18:57:11.000 154     33841.06    333.89  17132.26  88888.00
2020-06-02 18:57:12.000 154     33841.05    333.90  17132.27  88888.00
2020-06-02 18:57:13.000 154     33841.02    333.86  17132.27  88888.00
2020-06-02 18:57:14.000 154     33841.03    333.83  17132.24  88888.00
2020-06-02 18:57:15.000 154     33841.06    333.85  17132.24  37932.19
2020-06-02 18:57:16.000 154     33841.04    333.86  17132.21  88888.00
2020-06-02 18:57:17.000 154     33841.02    333.86  17132.19  88888.00
2020-06-02 18:57:18.000 154     33841.05    333.90  17132.22  88888.00
2020-06-02 18:57:19.000 154     33841.10    333.88  17132.24  88888.00
2020-06-02 18:57:20.000 154     33841.13    333.88  17132.29  37932.15
2020-06-02 18:57:21.000 154     33841.15    333.86  17132.34  88888.00
2020-06-02 18:57:22.000 154     33841.15    333.86  17132.30  88888.00
2020-06-02 18:57:23.000 154     33841.10    333.87  17132.26  88888.00
2020-06-02 18:57:24.000 154     33841.12    333.82  17132.24  88888.00
2020-06-02 18:57:25.000 154     33841.08    333.87  17132.24  37932.17
2020-06-02 18:57:26.000 154     33841.10    333.84  17132.24  88888.00
2020-06-02 18:57:27.000 154     33841.11    333.82  17132.21  88888.00
2020-06-02 18:57:28.000 154     33841.15    333.83  17132.24  88888.00
2020-06-02 18:57:29.000 154     33841.11    333.82  17132.23  88888.00
2020-06-02 18:57:30.000 154     33841.10    333.83  17132.26  37932.19
2020-06-02 18:57:31.000 154     33841.10    333.84  17132.28  88888.00
2020-06-02 18:57:32.000 154     33841.10    333.80  17132.26  88888.00
2020-06-02 18:57:33.000 154     33841.12    333.83  17132.27  88888.00
2020-06-02 18:57:34.000 154     33841.13    333.85  17132.27  88888.00
2020-06-02 18:57:35.000 154     33841.13    333.83  17132.27  37932.28
2020-06-02 18:57:36.000 154     33841.10    333.78  17132.28  88888.00
2020-06-02 18:57:37.000 154     33841.10    333.81  17132.26  88888.00
2020-06-02 18:57:38.000 154     33841.10    333.81  17132.27  88888.00
2020-06-02 18:57:39.000 154     33841.09    333.86  17132.26  88888.00
2020-06-02 18:57:40.000 154     33841.10    333.89  17132.24  37932.21
2020-06-02 18:57:41.000 154     33841.05    333.86  17132.24  88888.00
2020-06-02 18:57:42.000 154     33841.07    333.85  17132.23  88888.00
2020-06-02 18:57:43.000 154     33841.06    333.84  17132.25  88888.00
2020-06-02 18:57:44.000 154     33841.06    333.85  17132.27  88888.00
2020-06-02 18:57:45.000 154     33841.07    333.85  17132.30  37932.18
2020-06-02 18:57:46.000 154     33841.10    333.86  17132.28  88888.00
2020-06-02 18:57:47.000 154     33841.11    333.85  17132.25  88888.00
2020-06-02 18:57:48.000 154     33841.10    333.88  17132.24  88888.00
2020-06-02 18:57:49.000 154     33841.11    333.90  17132.23  88888.00
2020-06-02 18:57:50.000 154     33841.06    333.93  17132.28  37932.23
2020-06-02 18:57:51.000 154     33841.08    333.89  17132.28  88888.00
2020-06-02 18:57:52.000 154     33841.09    333.90  17132.24  88888.00
2020-06-02 18:57:53.000 154     33841.08    333.89  17132.26  88888.00
2020-06-02 18:57:54.000 154     33841.10    333.82  17132.27  88888.00
2020-06-02 18:57:55.000 154     33841.08    333.81  17132.29  37932.22
2020-06-02 18:57:56.000 154     33841.07    333.79  17132.32  88888.00
2020-06-02 18:57:57.000 154     33841.09    333.76  17132.29  88888.00
2020-06-02 18:57:58.000 154     33841.11    333.81  17132.31  88888.00
2020-06-02 18:57:59.000 154     33841.07    333.83  17132.28  88888.00
2020-06-02 18:58:00.000 154     33841.08    333.85  17132.30  37932.19
2020-06-02 18:58:01.000 154     33841.08    333.84  17132.29  88888.00
2020-06-02 18:58:02.000 154     33841.10    333.85  17132.29  88888.00
2020-06-02 18:58:03.000 154     33841.06    333.86  17132.29  88888.00
2020-06-02 18:58:04.000 154     33841.09    333.85  17132.26  88888.00
2020-06-02 18:58:05.000 154     33841.13    333.84  17132.26  37932.20
2020-06-02 18:58:06.000 154     33841.14    333.87  17132.27  88888.00
2020-06-02 18:58:07.000 154     33841.11    333.87  17132.26  88888.00
2020-06-02 18:58:08.000 154     33841.11    333.86  17132.26  88888.00
2020-06-02 18:58:09.000 154     33841.11    333.88  17132.27  88888.00
2020-06-02 18:58:10.000 154     33841.11    333.86  17132.25  37932.19
2020-06-02 18:58:11.000 154     33841.10    333.84  17132.24  88888.00
2020-06-02 18:58:12.000 154     33841.10    333.84  17132.23  88888.00
2020-06-02 18:58:13.000 154     33841.09    333.83  17132.21  88888.00
2020-06-02 18:58:14.000 154     33841.09    333.85  17132.23  88888.00
2020-06-02 18:58:15.000 154     33841.09    333.89  17132.24  37932.13
2020-06-02 18:58:16.000 154     33841.10    333.93  17132.24  88888.00
2020-06-02 18:58:17.000 154     33841.08    333.92  17132.21  88888.00
2020-06-02 18:58:18.000 154     33841.08    333.89  17132.20  88888.00
2020-06-02 18:58:19.000 154     33841.11    333.89  17132.20  88888.00
2020-06-02 18:58:20.000 154     33841.13    333.90  17132.18  37932.24
2020-06-02 18:58:21.000 154     33841.14    333.92  17132.21  88888.00
2020-06-02 18:58:22.000 154     33841.12    333.88  17132.22  88888.00
2020-06-02 18:58:23.000 154     33841.11    333.87  17132.25  88888.00
2020-06-02 18:58:24.000 154     33841.12    333.87  17132.28  88888.00
2020-06-02 18:58:25.000 154     33841.14    333.93  17132.31  37932.24
2020-06-02 18:58:26.000 154     33841.11    333.90  17132.27  88888.00
2020-06-02 18:58:27.000 154     33841.14    333.89  17132.26  88888.00
2020-06-02 18:58:28.000 154     33841.16    333.90  17132.26  88888.00
2020-06-02 18:58:29.000 154     33841.18    333.90  17132.26  88888.00
2020-06-02 18:58:30.000 154     33841.19    333.87  17132.30  37932.24
2020-06-02 18:58:31.000 154     33841.17    333.89  17132.29  88888.00
2020-06-02 18:58:32.000 154     33841.16    333.89  17132.29  88888.00
2020-06-02 18:58:33.000 154     33841.15    333.86  17132.27  88888.00
2020-06-02 18:58:34.000 154     33841.17    333.83  17132.27  88888.00
2020-06-02 18:58:35.000 154     33841.15    333.84  17132.29  37932.24
2020-06-02 18:58:36.000 154     33841.14    333.86  17132.30  88888.00
2020-06-02 18:58:37.000 154     33841.16    333.85  17132.30  88888.00
2020-06-02 18:58:38.000 154     33841.12    333.86  17132.27  88888.00
2020-06-02 18:58:39.000 154     33841.17    333.85  17132.29  88888.00
2020-06-02 18:58:40.000 154     33841.18    333.82  17132.33  37932.22
2020-06-02 18:58:41.000 154     33841.12    333.83  17132.34  88888.00
2020-06-02 18:58:42.000 154     33841.11    333.81  17132.31  88888.00
2020-06-02 18:58:43.000 154     33841.12    333.81  17132.28  88888.00
2020-06-02 18:58:44.000 154     33841.10    333.79  17132.28  88888.00
2020-06-02 18:58:45.000 154     33841.11    333.80  17132.25  37932.22
2020-06-02 18:58:46.000 154     33841.14    333.81  17132.26  88888.00
2020-06-02 18:58:47.000 154     33841.15    333.79  17132.25  88888.00
2020-06-02 18:58:48.000 154     33841.16    333.77  17132.19  88888.00
2020-06-02 18:58:49.000 154     33841.17    333.80  17132.19  88888.00
2020-06-02 18:58:50.000 154     33841.15    333.80  17132.20  37932.26
2020-06-02 18:58:51.000 154     33841.15    333.83  17132.17  88888.00
2020-06-02 18:58:52.000 154     33841.12    333.85  17132.16  88888.00
2020-06-02 18:58:53.000 154     33841.14    333.81  17132.16  88888.00
2020-06-02 18:58:54.000 154     33841.16    333.84  17132.18  88888.00
2020-06-02 18:58:55.000 154     33841.16    333.82  17132.19  37932.25
2020-06-02 18:58:56.000 154     33841.18    333.83  17132.20  88888.00
2020-06-02 18:58:57.000 154     33841.18    333.81  17132.22  88888.00
2020-06-02 18:58:58.000 154     33841.15    333.79  17132.21  88888.00
2020-06-02 18:58:59.000 154     33841.17    333.75  17132.23  88888.00
2020-06-02 18:59:00.000 154     33841.17    333.80  17132.24  37932.24
2020-06-02 18:59:01.000 154     33841.14    333.82  17132.23  88888.00
2020-06-02 18:59:02.000 154     33841.15    333.80  17132.25  88888.00
2020-06-02 18:59:03.000 154     33841.19    333.82  17132.27  88888.00
2020-06-02 18:59:04.000 154     33841.18    333.85  17132.26  88888.00
2020-06-02 18:59:05.000 154     33841.14    333.81  17132.26  37932.25
2020-06-02 18:59:06.000 154     33841.13    333.81  17132.24  88888.00
2020-06-02 18:59:07.000 154     33841.15    333.81  17132.23  88888.00
2020-06-02 18:59:08.000 154     33841.11    333.80  17132.24  88888.00
2020-06-02 18:59:09.000 154     33841.08    333.78  17132.20  88888.00
2020-06-02 18:59:10.000 154     33841.07    333.78  17132.16  37932.17
2020-06-02 18:59:11.000 154     33841.12    333.76  17132.17  88888.00
2020-06-02 18:59:12.000 154     33841.09    333.76  17132.20  88888.00
2020-06-02 18:59:13.000 154     33841.09    333.77  17132.23  88888.00
2020-06-02 18:59:14.000 154     33841.08    333.79  17132.27  88888.00
2020-06-02 18:59:15.000 154     33841.10    333.80  17132.29  37932.25
2020-06-02 18:59:16.000 154     33841.13    333.82  17132.30  88888.00
2020-06-02 18:59:17.000 154     33841.13    333.79  17132.29  88888.00
2020-06-02 18:59:18.000 154     33841.12    333.78  17132.25  88888.00
2020-06-02 18:59:19.000 154     33841.17    333.80  17132.24  88888.00
2020-06-02 18:59:20.000 154     33841.16    333.77  17132.23  37932.25
2020-06-02 18:59:21.000 154     33841.12    333.78  17132.26  88888.00
2020-06-02 18:59:22.000 154     33841.11    333.83  17132.24  88888.00
2020-06-02 18:59:23.000 154     33841.08    333.82  17132.23  88888.00
2020-06-02 18:59:24.000 154     33841.08    333.83  17132.26  88888.00
2020-06-02 18:59:25.000 154     33841.09    333.79  17132.25  37932.32
2020-06-02 18:59:26.000 154     33841.12    333.79  17132.23  88888.00
2020-06-02 18:59:27.000 154     33841.10    333.80  17132.24  88888.00
2020-06-02 18:59:28.000 154     33841.09    333.76  17132.19  88888.00
2020-06-02 18:59:29.000 154     33841.10    333.77  17132.20  88888.00
2020-06-02 18:59:30.000 154     33841.09    333.78  17132.19  37932.27
2020-06-02 18:59:31.000 154     33841.10    333.74  17132.18  88888.00
2020-06-02 18:59:32.000 154     33841.11    333.64  17132.22  88888.00
2020-06-02 18:59:33.000 154     33841.06    333.64  17132.20  88888.00
2020-06-02 18:59:34.000 154     33841.05    333.69  17132.17  88888.00
2020-06-02 18:59:35.000 154     33841.05    333.66  17132.18  37932.29
2020-06-02 18:59:36.000 154     33841.06    333.62  17132.19  88888.00
2020-06-02 18:59:37.000 154     33841.03    333.62  17132.18  88888.00
2020-06-02 18:59:38.000 154     33841.06    333.66  17132.18  88888.00
2020-06-02 18:59:39.000 154     33841.04    333.65  17132.18  88888.00
2020-06-02 18:59:40.000 154     33841.05    333.67  17132.22  37932.15
2020-06-02 18:59:41.000 154     33841.08    333.63  17132.24  88888.00
2020-06-02 18:59:42.000 154     33841.03    333.63  17132.22  88888.00
2020-06-02 18:59:43.000 154     33841.04    333.61  17132.23  88888.00
2020-06-02 18:59:44.000 154     33841.05    333.63  17132.27  88888.00
2020-06-02 18:59:45.000 154     33841.02    333.64  17132.25  37932.24
2020-06-02 18:59:46.000 154     33841.04    333.63  17132.25  88888.00
2020-06-02 18:59:47.000 154     33841.01    333.60  17132.25  88888.00
2020-06-02 18:59:48.000 154     33841.05    333.60  17132.28  88888.00
2020-06-02 18:59:49.000 154     33841.04    333.55  17132.29  88888.00
2020-06-02 18:59:50.000 154     33841.07    333.58  17132.22  37932.19
2020-06-02 18:59:51.000 154     33841.07    333.61  17132.23  88888.00
2020-06-02 18:59:52.000 154     33841.07    333.61  17132.26  88888.00
2020-06-02 18:59:53.000 154     33841.04    333.62  17132.21  88888.00
2020-06-02 18:59:54.000 154     33841.07    333.64  17132.26  88888.00
2020-06-02 18:59:55.000 154     33841.06    333.65  17132.26  37932.25
2020-06-02 18:59:56.000 154     33841.09    333.65  17132.24  88888.00
2020-06-02 18:59:57.000 154     33841.10    333.66  17132.27  88888.00
2020-06-02 18:59:58.000 154     33841.11    333.68  17132.29  88888.00
2020-06-02 18:59:59.000 154     33841.11    333.68  17132.26  88888.00
2020-06-02 19:00:00.000 154     33841.11    333.68  17132.25  37932.26
2020-06-02 19:00:01.000 154     33841.12    333.65  17132.25  88888.00
2020-06-02 19:00:02.000 154     33841.13    333.69  17132.24  88888.00
2020-06-02 19:00:03.000 154     33841.12    333.66  17132.24  88888.00
2020-06-02 19:00:04.000 154     33841.12    333.68  17132.24  88888.00
2020-06-02 19:00:05.000 154     33841.10    333.69  17132.21  37932.24
2020-06-02 19:00:06.000 154     33841.13    333.65  17132.22  88888.00
2020-06-02 19:00:07.000 154     33841.16    333.66  17132.23  88888.00
2020-06-02 19:00:08.000 154     33841.16    333.68  17132.22  88888.00
2020-06-02 19:00:09.000 154     33841.13    333.64  17132.24  88888.00
2020-06-02 19:00:10.000 154     33841.11    333.63  17132.22  37932.28
2020-06-02 19:00:11.000 154     33841.12    333.69  17132.24  88888.00
2020-06-02 19:00:12.000 154     33841.13    333.64  17132.26  88888.00
2020-06-02 19:00:13.000 154     33841.12    333.60  17132.23  88888.00
2020-06-02 19:00:14.000 154     33841.15    333.67  17132.23  88888.00
2020-06-02 19:00:15.000 154     33841.17    333.69  17132.24  37932.29
2020-06-02 19:00:16.000 154     33841.21    333.66  17132.22  88888.00
2020-06-02 19:00:17.000 154     33841.20    333.64  17132.19  88888.00
2020-06-02 19:00:18.000 154     33841.14    333.60  17132.25  88888.00
2020-06-02 19:00:19.000 154     33841.08    333.60  17132.26  88888.00
2020-06-02 19:00:20.000 154     33841.09    333.56  17132.26  37932.33
2020-06-02 19:00:21.000 154     33841.07    333.56  17132.27  88888.00
2020-06-02 19:00:22.000 154     33841.11    333.55  17132.26  88888.00
2020-06-02 19:00:23.000 154     33841.13    333.59  17132.20  88888.00
2020-06-02 19:00:24.000 154     33841.13    333.64  17132.21  88888.00
2020-06-02 19:00:25.000 154     33841.11    333.66  17132.27  37932.29
2020-06-02 19:00:26.000 154     33841.10    333.61  17132.26  88888.00
2020-06-02 19:00:27.000 154     33841.11    333.63  17132.21  88888.00
2020-06-02 19:00:28.000 154     33841.10    333.67  17132.26  88888.00
2020-06-02 19:00:29.000 154     33841.12    333.63  17132.23  88888.00
2020-06-02 19:00:30.000 154     33841.13    333.61  17132.24  37932.31
2020-06-02 19:00:31.000 154     33841.18    333.58  17132.25  88888.00
2020-06-02 19:00:32.000 154     33841.17    333.61  17132.21  88888.00
2020-06-02 19:00:33.000 154     33841.15    333.54  17132.20  88888.00
2020-06-02 19:00:34.000 154     33841.21    333.53  17132.22  88888.00
2020-06-02 19:00:35.000 154     33841.17    333.56  17132.19  37932.33
2020-06-02 19:00:36.000 154     33841.15    333.58  17132.21  88888.00
2020-06-02 19:00:37.000 154     33841.18    333.55  17132.24  88888.00
2020-06-02 19:00:38.000 154     33841.18    333.54  17132.22  88888.00
2020-06-02 19:00:39.000 154     33841.12    333.53  17132.20  88888.00
2020-06-02 19:00:40.000 154     33841.12    333.52  17132.18  37932.29
2020-06-02 19:00:41.000 154     33841.16    333.54  17132.21  88888.00
2020-06-02 19:00:42.000 154     33841.20    333.61  17132.23  88888.00
2020-06-02 19:00:43.000 154     33841.17    333.57  17132.23  88888.00
2020-06-02 19:00:44.000 154     33841.17    333.53  17132.25  88888.00
2020-06-02 19:00:45.000 154     33841.20    333.56  17132.22  37932.29
2020-06-02 19:00:46.000 154     33841.23    333.56  17132.22  88888.00
2020-06-02 19:00:47.000 154     33841.24    333.55  17132.26  88888.00
2020-06-02 19:00:48.000 154     33841.20    333.55  17132.24  88888.00
2020-06-02 19:00:49.000 154     33841.20    333.57  17132.21  88888.00
2020-06-02 19:00:50.000 154     33841.22    333.55  17132.23  37932.32
2020-06-02 19:00:51.000 154     33841.22    333.52  17132.27  88888.00
2020-06-02 19:00:52.000 154     33841.18    333.52  17132.26  88888.00
2020-06-02 19:00:53.000 154     33841.20    333.54  17132.22  88888.00
2020-06-02 19:00:54.000 154     33841.19    333.54  17132.22  88888.00
2020-06-02 19:00:55.000 154     33841.20    333.59  17132.19  37932.38
2020-06-02 19:00:56.000 154     33841.23    333.64  17132.20  88888.00
2020-06-02 19:00:57.000 154     33841.18    333.60  17132.20  88888.00
2020-06-02 19:00:58.000 154     33841.21    333.56  17132.18  88888.00
2020-06-02 19:00:59.000 154     33841.21    333.58  17132.17  88888.00
2020-06-02 19:01:00.000 154     33841.24    333.58  17132.19  37932.47
2020-06-02 19:01:01.000 154     33841.30    333.59  17132.19  88888.00
2020-06-02 19:01:02.000 154     33841.30    333.54  17132.19  88888.00
2020-06-02 19:01:03.000 154     33841.29    333.55  17132.19  88888.00
2020-06-02 19:01:04.000 154     33841.31    333.58  17132.18  88888.00
2020-06-02 19:01:05.000 154     33841.30    333.60  17132.20  37932.36
2020-06-02 19:01:06.000 154     33841.28    333.61  17132.21  88888.00
2020-06-02 19:01:07.000 154     33841.33    333.62  17132.21  88888.00
2020-06-02 19:01:08.000 154     33841.35    333.61  17132.17  88888.00
2020-06-02 19:01:09.000 154     33841.30    333.59  17132.17  88888.00
2020-06-02 19:01:10.000 154     33841.32    333.57  17132.18  37932.45
2020-06-02 19:01:11.000 154     33841.34    333.60  17132.14  88888.00
2020-06-02 19:01:12.000 154     33841.32    333.61  17132.15  88888.00
2020-06-02 19:01:13.000 154     33841.32    333.58  17132.13  88888.00
2020-06-02 19:01:14.000 154     33841.32    333.50  17132.17  88888.00
2020-06-02 19:01:15.000 154     33841.34    333.50  17132.16  37932.53
2020-06-02 19:01:16.000 154     33841.34    333.51  17132.16  88888.00
2020-06-02 19:01:17.000 154     33841.35    333.55  17132.16  88888.00
2020-06-02 19:01:18.000 154     33841.38    333.54  17132.19  88888.00
2020-06-02 19:01:19.000 154     33841.39    333.49  17132.20  88888.00
2020-06-02 19:01:20.000 154     33841.37    333.51  17132.21  37932.45
2020-06-02 19:01:21.000 154     33841.37    333.54  17132.18  88888.00
2020-06-02 19:01:22.000 154     33841.40    333.48  17132.17  88888.00
2020-06-02 19:01:23.000 154     33841.39    333.46  17132.16  88888.00
2020-06-02 19:01:24.000 154     33841.39    333.47  17132.18  88888.00
2020-06-02 19:01:25.000 154     33841.39    333.48  17132.19  37932.48
2020-06-02 19:01:26.000 154     33841.42    333.47  17132.16  88888.00
2020-06-02 19:01:27.000 154     33841.40    333.49  17132.20  88888.00
2020-06-02 19:01:28.000 154     33841.40    333.47  17132.21  88888.00
2020-06-02 19:01:29.000 154     33841.38    333.50  17132.20  88888.00
2020-06-02 19:01:30.000 154     33841.38    333.55  17132.23  37932.49
2020-06-02 19:01:31.000 154     33841.37    333.54  17132.25  88888.00
2020-06-02 19:01:32.000 154     33841.39    333.52  17132.25  88888.00
2020-06-02 19:01:33.000 154     33841.40    333.49  17132.25  88888.00
2020-06-02 19:01:34.000 154     33841.42    333.51  17132.20  88888.00
2020-06-02 19:01:35.000 154     33841.36    333.48  17132.15  37932.42
2020-06-02 19:01:36.000 154     33841.37    333.46  17132.16  88888.00
2020-06-02 19:01:37.000 154     33841.39    333.45  17132.14  88888.00
2020-06-02 19:01:38.000 154     33841.38    333.49  17132.16  88888.00
2020-06-02 19:01:39.000 154     33841.38    333.45  17132.15  88888.00
2020-06-02 19:01:40.000 154     33841.35    333.44  17132.12  37932.49
2020-06-02 19:01:41.000 154     33841.38    333.46  17132.10  88888.00
2020-06-02 19:01:42.000 154     33841.42    333.48  17132.13  88888.00
2020-06-02 19:01:43.000 154     33841.41    333.50  17132.18  88888.00
2020-06-02 19:01:44.000 154     33841.41    333.47  17132.18  88888.00
2020-06-02 19:01:45.000 154     33841.44    333.45  17132.17  37932.57
2020-06-02 19:01:46.000 154     33841.45    333.41  17132.17  88888.00
2020-06-02 19:01:47.000 154     33841.45    333.40  17132.15  88888.00
2020-06-02 19:01:48.000 154     33841.45    333.34  17132.17  88888.00
2020-06-02 19:01:49.000 154     33841.46    333.34  17132.16  88888.00
2020-06-02 19:01:50.000 154     33841.41    333.42  17132.18  37932.60
2020-06-02 19:01:51.000 154     33841.45    333.45  17132.21  88888.00
2020-06-02 19:01:52.000 154     33841.49    333.39  17132.22  88888.00
2020-06-02 19:01:53.000 154     33841.47    333.38  17132.20  88888.00
2020-06-02 19:01:54.000 154     33841.52    333.40  17132.24  88888.00
2020-06-02 19:01:55.000 154     33841.48    333.43  17132.21  37932.51
2020-06-02 19:01:56.000 154     33841.49    333.45  17132.20  88888.00
2020-06-02 19:01:57.000 154     33841.50    333.52  17132.23  88888.00
2020-06-02 19:01:58.000 154     33841.48    333.48  17132.19  88888.00
2020-06-02 19:01:59.000 154     33841.48    333.45  17132.17  88888.00
2020-06-02 19:02:00.000 154     33841.44    333.42  17132.20  37932.58
2020-06-02 19:02:01.000 154     33841.43    333.38  17132.19  88888.00
2020-06-02 19:02:02.000 154     33841.42    333.38  17132.18  88888.00
2020-06-02 19:02:03.000 154     33841.41    333.36  17132.16  88888.00
2020-06-02 19:02:04.000 154     33841.44    333.40  17132.16  88888.00
2020-06-02 19:02:05.000 154     33841.45    333.44  17132.18  37932.57
2020-06-02 19:02:06.000 154     33841.46    333.41  17132.17  88888.00
2020-06-02 19:02:07.000 154     33841.47    333.43  17132.16  88888.00
2020-06-02 19:02:08.000 154     33841.49    333.39  17132.17  88888.00
2020-06-02 19:02:09.000 154     33841.45    333.36  17132.21  88888.00
2020-06-02 19:02:10.000 154     33841.45    333.35  17132.21  37932.59
2020-06-02 19:02:11.000 154     33841.49    333.39  17132.19  88888.00
2020-06-02 19:02:12.000 154     33841.51    333.45  17132.22  88888.00
2020-06-02 19:02:13.000 154     33841.51    333.52  17132.25  88888.00
2020-06-02 19:02:14.000 154     33841.53    333.54  17132.26  88888.00
2020-06-02 19:02:15.000 154     33841.54    333.55  17132.19  37932.61
2020-06-02 19:02:16.000 154     33841.56    333.56  17132.19  88888.00
2020-06-02 19:02:17.000 154     33841.54    333.57  17132.21  88888.00
2020-06-02 19:02:18.000 154     33841.53    333.57  17132.19  88888.00
2020-06-02 19:02:19.000 154     33841.52    333.54  17132.18  88888.00
2020-06-02 19:02:20.000 154     33841.52    333.53  17132.17  37932.60
2020-06-02 19:02:21.000 154     33841.50    333.52  17132.20  88888.00
2020-06-02 19:02:22.000 154     33841.52    333.54  17132.19  88888.00
2020-06-02 19:02:23.000 154     33841.54    333.54  17132.18  88888.00
2020-06-02 19:02:24.000 154     33841.52    333.55  17132.21  88888.00
2020-06-02 19:02:25.000 154     33841.52    333.55  17132.22  37932.59
2020-06-02 19:02:26.000 154     33841.52    333.55  17132.26  88888.00
2020-06-02 19:02:27.000 154     33841.53    333.52  17132.23  88888.00
2020-06-02 19:02:28.000 154     33841.56    333.52  17132.22  88888.00
2020-06-02 19:02:29.000 154     33841.54    333.50  17132.22  88888.00
2020-06-02 19:02:30.000 154     33841.54    333.52  17132.22  37932.61
2020-06-02 19:02:31.000 154     33841.49    333.47  17132.23  88888.00
2020-06-02 19:02:32.000 154     33841.52    333.48  17132.19  88888.00
2020-06-02 19:02:33.000 154     33841.53    333.51  17132.19  88888.00
2020-06-02 19:02:34.000 154     33841.50    333.55  17132.18  88888.00
2020-06-02 19:02:35.000 154     33841.50    333.54  17132.21  37932.65
2020-06-02 19:02:36.000 154     33841.54    333.51  17132.23  88888.00
2020-06-02 19:02:37.000 154     33841.57    333.55  17132.22  88888.00
2020-06-02 19:02:38.000 154     33841.59    333.57  17132.22  88888.00
2020-06-02 19:02:39.000 154     33841.59    333.54  17132.20  88888.00
2020-06-02 19:02:40.000 154     33841.58    333.56  17132.21  37932.65
2020-06-02 19:02:41.000 154     33841.59    333.55  17132.20  88888.00
2020-06-02 19:02:42.000 154     33841.60    333.49  17132.20  88888.00
2020-06-02 19:02:43.000 154     33841.59    333.48  17132.21  88888.00
2020-06-02 19:02:44.000 154     33841.60    333.50  17132.22  88888.00
2020-06-02 19:02:45.000 154     33841.57    333.53  17132.21  37932.63
2020-06-02 19:02:46.000 154     33841.53    333.55  17132.20  88888.00
2020-06-02 19:02:47.000 154     33841.60    333.56  17132.21  88888.00
2020-06-02 19:02:48.000 154     33841.63    333.59  17132.19  88888.00
2020-06-02 19:02:49.000 154     33841.60    333.58  17132.18  88888.00
2020-06-02 19:02:50.000 154     33841.61    333.56  17132.18  37932.66
2020-06-02 19:02:51.000 154     33841.61    333.58  17132.17  88888.00
2020-06-02 19:02:52.000 154     33841.61    333.59  17132.20  88888.00
2020-06-02 19:02:53.000 154     33841.56    333.58  17132.20  88888.00
2020-06-02 19:02:54.000 154     33841.62    333.60  17132.23  88888.00
2020-06-02 19:02:55.000 154     33841.61    333.59  17132.24  37932.65
2020-06-02 19:02:56.000 154     33841.62    333.58  17132.23  88888.00
2020-06-02 19:02:57.000 154     33841.65    333.59  17132.23  88888.00
2020-06-02 19:02:58.000 154     33841.64    333.66  17132.23  88888.00
2020-06-02 19:02:59.000 154     33841.61    333.68  17132.21  88888.00
2020-06-02 19:03:00.000 154     33841.60    333.69  17132.17  37932.65
2020-06-02 19:03:01.000 154     33841.60    333.65  17132.15  88888.00
2020-06-02 19:03:02.000 154     33841.61    333.63  17132.14  88888.00
2020-06-02 19:03:03.000 154     33841.57    333.59  17132.16  88888.00
2020-06-02 19:03:04.000 154     33841.62    333.55  17132.17  88888.00
2020-06-02 19:03:05.000 154     33841.62    333.52  17132.15  37932.63
2020-06-02 19:03:06.000 154     33841.61    333.53  17132.11  88888.00
2020-06-02 19:03:07.000 154     33841.59    333.49  17132.11  88888.00
2020-06-02 19:03:08.000 154     33841.59    333.52  17132.15  88888.00
2020-06-02 19:03:09.000 154     33841.61    333.52  17132.15  88888.00
2020-06-02 19:03:10.000 154     33841.62    333.50  17132.14  37932.71
2020-06-02 19:03:11.000 154     33841.63    333.53  17132.14  88888.00
2020-06-02 19:03:12.000 154     33841.58    333.56  17132.17  88888.00
2020-06-02 19:03:13.000 154     33841.59    333.56  17132.19  88888.00
2020-06-02 19:03:14.000 154     33841.63    333.52  17132.18  88888.00
2020-06-02 19:03:15.000 154     33841.62    333.50  17132.19  37932.73
2020-06-02 19:03:16.000 154     33841.59    333.51  17132.24  88888.00
2020-06-02 19:03:17.000 154     33841.57    333.55  17132.22  88888.00
2020-06-02 19:03:18.000 154     33841.58    333.53  17132.20  88888.00
2020-06-02 19:03:19.000 154     33841.59    333.54  17132.20  88888.00
2020-06-02 19:03:20.000 154     33841.61    333.55  17132.21  37932.71
2020-06-02 19:03:21.000 154     33841.61    333.53  17132.21  88888.00
2020-06-02 19:03:22.000 154     33841.62    333.49  17132.21  88888.00
2020-06-02 19:03:23.000 154     33841.60    333.47  17132.21  88888.00
2020-06-02 19:03:24.000 154     33841.57    333.44  17132.19  88888.00
2020-06-02 19:03:25.000 154     33841.62    333.47  17132.19  37932.70
2020-06-02 19:03:26.000 154     33841.65    333.47  17132.19  88888.00
2020-06-02 19:03:27.000 154     33841.66    333.53  17132.19  88888.00
2020-06-02 19:03:28.000 154     33841.67    333.55  17132.17  88888.00
2020-06-02 19:03:29.000 154     33841.62    333.55  17132.17  88888.00
2020-06-02 19:03:30.000 154     33841.64    333.53  17132.20  37932.70
2020-06-02 19:03:31.000 154     33841.62    333.53  17132.19  88888.00
2020-06-02 19:03:32.000 154     33841.61    333.53  17132.13  88888.00
2020-06-02 19:03:33.000 154     33841.64    333.52  17132.15  88888.00
2020-06-02 19:03:34.000 154     33841.60    333.54  17132.17  88888.00
2020-06-02 19:03:35.000 154     33841.56    333.52  17132.17  37932.72
2020-06-02 19:03:36.000 154     33841.58    333.48  17132.16  88888.00
2020-06-02 19:03:37.000 154     33841.61    333.50  17132.16  88888.00
2020-06-02 19:03:38.000 154     33841.64    333.47  17132.13  88888.00
2020-06-02 19:03:39.000 154     33841.60    333.46  17132.16  88888.00
2020-06-02 19:03:40.000 154     33841.59    333.46  17132.21  37932.73
2020-06-02 19:03:41.000 154     33841.63    333.49  17132.16  88888.00
2020-06-02 19:03:42.000 154     33841.61    333.52  17132.16  88888.00
2020-06-02 19:03:43.000 154     33841.61    333.52  17132.17  88888.00
2020-06-02 19:03:44.000 154     33841.64    333.55  17132.16  88888.00
2020-06-02 19:03:45.000 154     33841.62    333.58  17132.15  37932.68
2020-06-02 19:03:46.000 154     33841.64    333.58  17132.13  88888.00
2020-06-02 19:03:47.000 154     33841.60    333.55  17132.14  88888.00
2020-06-02 19:03:48.000 154     33841.59    333.55  17132.14  88888.00
2020-06-02 19:03:49.000 154     33841.61    333.55  17132.10  88888.00
2020-06-02 19:03:50.000 154     33841.58    333.57  17132.12  37932.68
2020-06-02 19:03:51.000 154     33841.56    333.54  17132.13  88888.00
2020-06-02 19:03:52.000 154     33841.54    333.57  17132.18  88888.00
2020-06-02 19:03:53.000 154     33841.58    333.61  17132.16  88888.00
2020-06-02 19:03:54.000 154     33841.56    333.57  17132.13  88888.00
2020-06-02 19:03:55.000 154     33841.55    333.56  17132.12  37932.68
2020-06-02 19:03:56.000 154     33841.62    333.57  17132.16  88888.00
2020-06-02 19:03:57.000 154     33841.59    333.57  17132.17  88888.00
2020-06-02 19:03:58.000 154     33841.55    333.61  17132.17  88888.00
2020-06-02 19:03:59.000 154     33841.55    333.60  17132.15  88888.00
2020-06-02 19:04:00.000 154     33841.56    333.62  17132.14  37932.55
2020-06-02 19:04:01.000 154     33841.56    333.60  17132.11  88888.00
2020-06-02 19:04:02.000 154     33841.56    333.54  17132.09  88888.00
2020-06-02 19:04:03.000 154     33841.60    333.52  17132.13  88888.00
2020-06-02 19:04:04.000 154     33841.60    333.55  17132.13  88888.00
2020-06-02 19:04:05.000 154     33841.55    333.53  17132.14  37932.62
2020-06-02 19:04:06.000 154     33841.53    333.50  17132.12  88888.00
2020-06-02 19:04:07.000 154     33841.52    333.50  17132.15  88888.00
2020-06-02 19:04:08.000 154     33841.49    333.48  17132.13  88888.00
2020-06-02 19:04:09.000 154     33841.50    333.45  17132.13  88888.00
2020-06-02 19:04:10.000 154     33841.54    333.49  17132.17  37932.62
2020-06-02 19:04:11.000 154     33841.56    333.48  17132.14  88888.00
2020-06-02 19:04:12.000 154     33841.54    333.51  17132.14  88888.00
2020-06-02 19:04:13.000 154     33841.52    333.52  17132.13  88888.00
2020-06-02 19:04:14.000 154     33841.51    333.51  17132.14  88888.00
2020-06-02 19:04:15.000 154     33841.52    333.50  17132.16  37932.65
2020-06-02 19:04:16.000 154     33841.55    333.50  17132.13  88888.00
2020-06-02 19:04:17.000 154     33841.54    333.51  17132.17  88888.00
2020-06-02 19:04:18.000 154     33841.52    333.52  17132.14  88888.00
2020-06-02 19:04:19.000 154     33841.50    333.48  17132.12  88888.00
2020-06-02 19:04:20.000 154     33841.48    333.49  17132.12  37932.70
2020-06-02 19:04:21.000 154     33841.48    333.50  17132.11  88888.00
2020-06-02 19:04:22.000 154     33841.52    333.48  17132.14  88888.00
2020-06-02 19:04:23.000 154     33841.51    333.49  17132.15  88888.00
2020-06-02 19:04:24.000 154     33841.54    333.50  17132.18  88888.00
2020-06-02 19:04:25.000 154     33841.55    333.49  17132.16  37932.69
2020-06-02 19:04:26.000 154     33841.51    333.48  17132.14  88888.00
2020-06-02 19:04:27.000 154     33841.53    333.46  17132.16  88888.00
2020-06-02 19:04:28.000 154     33841.55    333.43  17132.18  88888.00
2020-06-02 19:04:29.000 154     33841.52    333.44  17132.19  88888.00
2020-06-02 19:04:30.000 154     33841.53    333.44  17132.18  37932.72
2020-06-02 19:04:31.000 154     33841.52    333.51  17132.20  88888.00
2020-06-02 19:04:32.000 154     33841.56    333.49  17132.15  88888.00
2020-06-02 19:04:33.000 154     33841.54    333.43  17132.18  88888.00
2020-06-02 19:04:34.000 154     33841.54    333.41  17132.19  88888.00
2020-06-02 19:04:35.000 154     33841.54    333.42  17132.15  37932.72
2020-06-02 19:04:36.000 154     33841.53    333.44  17132.17  88888.00
2020-06-02 19:04:37.000 154     33841.49    333.45  17132.11  88888.00
2020-06-02 19:04:38.000 154     33841.56    333.46  17132.18  88888.00
2020-06-02 19:04:39.000 154     33841.57    333.47  17132.16  88888.00
2020-06-02 19:04:40.000 154     33841.60    333.49  17132.12  37932.68
2020-06-02 19:04:41.000 154     33841.60    333.46  17132.13  88888.00
2020-06-02 19:04:42.000 154     33841.57    333.43  17132.12  88888.00
2020-06-02 19:04:43.000 154     33841.56    333.47  17132.09  88888.00
2020-06-02 19:04:44.000 154     33841.57    333.48  17132.09  88888.00
2020-06-02 19:04:45.000 154     33841.58    333.52  17132.11  37932.56
2020-06-02 19:04:46.000 154     33841.60    333.47  17132.09  88888.00
2020-06-02 19:04:47.000 154     33841.58    333.44  17132.11  88888.00
2020-06-02 19:04:48.000 154     33841.57    333.46  17132.12  88888.00
2020-06-02 19:04:49.000 154     33841.57    333.43  17132.11  88888.00
2020-06-02 19:04:50.000 154     33841.55    333.49  17132.09  37932.66
2020-06-02 19:04:51.000 154     33841.53    333.49  17132.07  88888.00
2020-06-02 19:04:52.000 154     33841.56    333.45  17132.09  88888.00
2020-06-02 19:04:53.000 154     33841.56    333.47  17132.05  88888.00
2020-06-02 19:04:54.000 154     33841.55    333.46  17132.05  88888.00
2020-06-02 19:04:55.000 154     33841.52    333.47  17132.03  37932.71
2020-06-02 19:04:56.000 154     33841.55    333.51  17132.06  88888.00
2020-06-02 19:04:57.000 154     33841.53    333.51  17132.06  88888.00
2020-06-02 19:04:58.000 154     33841.58    333.49  17132.11  88888.00
2020-06-02 19:04:59.000 154     33841.54    333.48  17132.08  88888.00
2020-06-02 19:05:00.000 154     33841.55    333.45  17132.08  37932.66
2020-06-02 19:05:01.000 154     33841.54    333.44  17132.06  88888.00
2020-06-02 19:05:02.000 154     33841.56    333.47  17132.08  88888.00
2020-06-02 19:05:03.000 154     33841.56    333.47  17132.09  88888.00
2020-06-02 19:05:04.000 154     33841.56    333.44  17132.11  88888.00
2020-06-02 19:05:05.000 154     33841.56    333.46  17132.15  37932.68
2020-06-02 19:05:06.000 154     33841.52    333.48  17132.12  88888.00
2020-06-02 19:05:07.000 154     33841.54    333.50  17132.15  88888.00
2020-06-02 19:05:08.000 154     33841.59    333.48  17132.16  88888.00
2020-06-02 19:05:09.000 154     33841.57    333.49  17132.13  88888.00
2020-06-02 19:05:10.000 154     33841.56    333.49  17132.16  37932.72
2020-06-02 19:05:11.000 154     33841.55    333.47  17132.09  88888.00
2020-06-02 19:05:12.000 154     33841.57    333.47  17132.09  88888.00
2020-06-02 19:05:13.000 154     33841.56    333.47  17132.08  88888.00
2020-06-02 19:05:14.000 154     33841.57    333.50  17132.09  88888.00
2020-06-02 19:05:15.000 154     33841.55    333.46  17132.10  37932.66
2020-06-02 19:05:16.000 154     33841.58    333.44  17132.10  88888.00
2020-06-02 19:05:17.000 154     33841.56    333.35  17132.12  88888.00
2020-06-02 19:05:18.000 154     33841.58    333.32  17132.17  88888.00
2020-06-02 19:05:19.000 154     33841.56    333.34  17132.20  88888.00
2020-06-02 19:05:20.000 154     33841.52    333.28  17132.15  37932.70
2020-06-02 19:05:21.000 154     33841.50    333.23  17132.14  88888.00
2020-06-02 19:05:22.000 154     33841.52    333.27  17132.12  88888.00
2020-06-02 19:05:23.000 154     33841.52    333.27  17132.13  88888.00
2020-06-02 19:05:24.000 154     33841.55    333.28  17132.13  88888.00
2020-06-02 19:05:25.000 154     33841.53    333.25  17132.15  37932.65
2020-06-02 19:05:26.000 154     33841.52    333.24  17132.16  88888.00
2020-06-02 19:05:27.000 154     33841.50    333.23  17132.17  88888.00
2020-06-02 19:05:28.000 154     33841.52    333.23  17132.13  88888.00
2020-06-02 19:05:29.000 154     33841.54    333.19  17132.11  88888.00
2020-06-02 19:05:30.000 154     33841.54    333.19  17132.12  37932.68
2020-06-02 19:05:31.000 154     33841.54    333.21  17132.14  88888.00
2020-06-02 19:05:32.000 154     33841.53    333.20  17132.17  88888.00
2020-06-02 19:05:33.000 154     33841.51    333.23  17132.16  88888.00
2020-06-02 19:05:34.000 154     33841.54    333.27  17132.17  88888.00
2020-06-02 19:05:35.000 154     33841.53    333.26  17132.15  37932.61
2020-06-02 19:05:36.000 154     33841.51    333.30  17132.15  88888.00
2020-06-02 19:05:37.000 154     33841.54    333.27  17132.13  88888.00
2020-06-02 19:05:38.000 154     33841.51    333.28  17132.12  88888.00
2020-06-02 19:05:39.000 154     33841.52    333.28  17132.12  88888.00
2020-06-02 19:05:40.000 154     33841.48    333.29  17132.15  37932.65
2020-06-02 19:05:41.000 154     33841.47    333.31  17132.13  88888.00
2020-06-02 19:05:42.000 154     33841.48    333.36  17132.13  88888.00
2020-06-02 19:05:43.000 154     33841.46    333.31  17132.11  88888.00
2020-06-02 19:05:44.000 154     33841.44    333.29  17132.15  88888.00
2020-06-02 19:05:45.000 154     33841.46    333.26  17132.15  37932.68
2020-06-02 19:05:46.000 154     33841.48    333.23  17132.12  88888.00
2020-06-02 19:05:47.000 154     33841.50    333.28  17132.12  88888.00
2020-06-02 19:05:48.000 154     33841.51    333.28  17132.16  88888.00
2020-06-02 19:05:49.000 154     33841.51    333.31  17132.16  88888.00
2020-06-02 19:05:50.000 154     33841.50    333.30  17132.17  37932.64
2020-06-02 19:05:51.000 154     33841.48    333.27  17132.18  88888.00
2020-06-02 19:05:52.000 154     33841.49    333.28  17132.18  88888.00
2020-06-02 19:05:53.000 154     33841.51    333.28  17132.15  88888.00
2020-06-02 19:05:54.000 154     33841.50    333.26  17132.18  88888.00
2020-06-02 19:05:55.000 154     33841.52    333.23  17132.19  37932.65
2020-06-02 19:05:56.000 154     33841.50    333.24  17132.16  88888.00
2020-06-02 19:05:57.000 154     33841.52    333.27  17132.16  88888.00
2020-06-02 19:05:58.000 154     33841.53    333.24  17132.20  88888.00
2020-06-02 19:05:59.000 154     33841.49    333.25  17132.15  88888.00
2020-06-02 19:06:00.000 154     33841.51    333.23  17132.12  37932.61
2020-06-02 19:06:01.000 154     33841.52    333.17  17132.14  88888.00
2020-06-02 19:06:02.000 154     33841.50    333.15  17132.17  88888.00
2020-06-02 19:06:03.000 154     33841.49    333.21  17132.16  88888.00
2020-06-02 19:06:04.000 154     33841.44    333.21  17132.17  88888.00
2020-06-02 19:06:05.000 154     33841.43    333.24  17132.20  37932.64
2020-06-02 19:06:06.000 154     33841.46    333.22  17132.21  88888.00
2020-06-02 19:06:07.000 154     33841.51    333.29  17132.22  88888.00
2020-06-02 19:06:08.000 154     33841.53    333.31  17132.21  88888.00
2020-06-02 19:06:09.000 154     33841.52    333.33  17132.20  88888.00
2020-06-02 19:06:10.000 154     33841.52    333.38  17132.20  37932.65
2020-06-02 19:06:11.000 154     33841.54    333.39  17132.25  88888.00
2020-06-02 19:06:12.000 154     33841.53    333.38  17132.21  88888.00
2020-06-02 19:06:13.000 154     33841.54    333.35  17132.14  88888.00
2020-06-02 19:06:14.000 154     33841.56    333.32  17132.13  88888.00
2020-06-02 19:06:15.000 154     33841.55    333.31  17132.13  37932.71
2020-06-02 19:06:16.000 154     33841.56    333.32  17132.21  88888.00
2020-06-02 19:06:17.000 154     33841.61    333.30  17132.20  88888.00
2020-06-02 19:06:18.000 154     33841.62    333.33  17132.18  88888.00
2020-06-02 19:06:19.000 154     33841.61    333.33  17132.20  88888.00
2020-06-02 19:06:20.000 154     33841.61    333.35  17132.17  37932.68
2020-06-02 19:06:21.000 154     33841.60    333.38  17132.16  88888.00
2020-06-02 19:06:22.000 154     33841.61    333.37  17132.14  88888.00
2020-06-02 19:06:23.000 154     33841.59    333.36  17132.16  88888.00
2020-06-02 19:06:24.000 154     33841.58    333.34  17132.10  88888.00
2020-06-02 19:06:25.000 154     33841.59    333.34  17132.08  37932.63
2020-06-02 19:06:26.000 154     33841.58    333.32  17132.11  88888.00
2020-06-02 19:06:27.000 154     33841.57    333.30  17132.15  88888.00
2020-06-02 19:06:28.000 154     33841.55    333.30  17132.18  88888.00
2020-06-02 19:06:29.000 154     33841.60    333.33  17132.19  88888.00
2020-06-02 19:06:30.000 154     33841.64    333.39  17132.19  37932.71
2020-06-02 19:06:31.000 154     33841.59    333.39  17132.18  88888.00
2020-06-02 19:06:32.000 154     33841.64    333.36  17132.18  88888.00
2020-06-02 19:06:33.000 154     33841.65    333.35  17132.19  88888.00
2020-06-02 19:06:34.000 154     33841.59    333.34  17132.18  88888.00
2020-06-02 19:06:35.000 154     33841.56    333.39  17132.18  37932.66
2020-06-02 19:06:36.000 154     33841.58    333.39  17132.14  88888.00
2020-06-02 19:06:37.000 154     33841.60    333.40  17132.10  88888.00
2020-06-02 19:06:38.000 154     33841.63    333.37  17132.08  88888.00
2020-06-02 19:06:39.000 154     33841.59    333.32  17132.10  88888.00
2020-06-02 19:06:40.000 154     33841.61    333.34  17132.10  37932.70
2020-06-02 19:06:41.000 154     33841.66    333.36  17132.10  88888.00
2020-06-02 19:06:42.000 154     33841.62    333.32  17132.14  88888.00
2020-06-02 19:06:43.000 154     33841.62    333.29  17132.16  88888.00
2020-06-02 19:06:44.000 154     33841.62    333.30  17132.08  88888.00
2020-06-02 19:06:45.000 154     33841.60    333.33  17132.08  37932.73
2020-06-02 19:06:46.000 154     33841.60    333.35  17132.11  88888.00
2020-06-02 19:06:47.000 154     33841.58    333.34  17132.12  88888.00
2020-06-02 19:06:48.000 154     33841.59    333.34  17132.19  88888.00
2020-06-02 19:06:49.000 154     33841.61    333.34  17132.20  88888.00
2020-06-02 19:06:50.000 154     33841.62    333.31  17132.21  37932.76
2020-06-02 19:06:51.000 154     33841.64    333.34  17132.20  88888.00
2020-06-02 19:06:52.000 154     33841.63    333.32  17132.18  88888.00
2020-06-02 19:06:53.000 154     33841.66    333.30  17132.18  88888.00
2020-06-02 19:06:54.000 154     33841.65    333.29  17132.17  88888.00
2020-06-02 19:06:55.000 154     33841.61    333.29  17132.17  37932.72
2020-06-02 19:06:56.000 154     33841.61    333.26  17132.18  88888.00
2020-06-02 19:06:57.000 154     33841.61    333.26  17132.12  88888.00
2020-06-02 19:06:58.000 154     33841.62    333.28  17132.09  88888.00
2020-06-02 19:06:59.000 154     33841.62    333.24  17132.10  88888.00
2020-06-02 19:07:00.000 154     33841.67    333.27  17132.18  37932.72
2020-06-02 19:07:01.000 154     33841.66    333.24  17132.20  88888.00
2020-06-02 19:07:02.000 154     33841.63    333.27  17132.17  88888.00
2020-06-02 19:07:03.000 154     33841.59    333.22  17132.16  88888.00
2020-06-02 19:07:04.000 154     33841.59    333.22  17132.18  88888.00
2020-06-02 19:07:05.000 154     33841.63    333.23  17132.20  37932.80
2020-06-02 19:07:06.000 154     33841.64    333.24  17132.21  88888.00
2020-06-02 19:07:07.000 154     33841.63    333.26  17132.23  88888.00
2020-06-02 19:07:08.000 154     33841.61    333.30  17132.24  88888.00
2020-06-02 19:07:09.000 154     33841.62    333.27  17132.23  88888.00
2020-06-02 19:07:10.000 154     33841.62    333.26  17132.24  37932.74
2020-06-02 19:07:11.000 154     33841.66    333.24  17132.19  88888.00
2020-06-02 19:07:12.000 154     33841.69    333.26  17132.20  88888.00
2020-06-02 19:07:13.000 154     33841.64    333.27  17132.23  88888.00
2020-06-02 19:07:14.000 154     33841.70    333.28  17132.24  88888.00
2020-06-02 19:07:15.000 154     33841.69    333.32  17132.24  37932.77
2020-06-02 19:07:16.000 154     33841.68    333.31  17132.24  88888.00
2020-06-02 19:07:17.000 154     33841.65    333.28  17132.24  88888.00
2020-06-02 19:07:18.000 154     33841.66    333.28  17132.25  88888.00
2020-06-02 19:07:19.000 154     33841.66    333.30  17132.26  88888.00
2020-06-02 19:07:20.000 154     33841.68    333.33  17132.24  37932.78
2020-06-02 19:07:21.000 154     33841.65    333.33  17132.19  88888.00
2020-06-02 19:07:22.000 154     33841.62    333.36  17132.21  88888.00
2020-06-02 19:07:23.000 154     33841.63    333.34  17132.23  88888.00
2020-06-02 19:07:24.000 154     33841.63    333.33  17132.24  88888.00
2020-06-02 19:07:25.000 154     33841.60    333.35  17132.22  37932.78
2020-06-02 19:07:26.000 154     33841.61    333.35  17132.20  88888.00
2020-06-02 19:07:27.000 154     33841.60    333.34  17132.22  88888.00
2020-06-02 19:07:28.000 154     33841.62    333.35  17132.28  88888.00
2020-06-02 19:07:29.000 154     33841.60    333.33  17132.26  88888.00
2020-06-02 19:07:30.000 154     33841.63    333.32  17132.23  37932.76
2020-06-02 19:07:31.000 154     33841.65    333.34  17132.23  88888.00
2020-06-02 19:07:32.000 154     33841.63    333.31  17132.30  88888.00
2020-06-02 19:07:33.000 154     33841.64    333.32  17132.31  88888.00
2020-06-02 19:07:34.000 154     33841.62    333.32  17132.28  88888.00
2020-06-02 19:07:35.000 154     33841.63    333.33  17132.25  37932.73
2020-06-02 19:07:36.000 154     33841.65    333.33  17132.25  88888.00
2020-06-02 19:07:37.000 154     33841.64    333.32  17132.27  88888.00
2020-06-02 19:07:38.000 154     33841.61    333.37  17132.30  88888.00
2020-06-02 19:07:39.000 154     33841.62    333.36  17132.26  88888.00
2020-06-02 19:07:40.000 154     33841.66    333.35  17132.25  37932.71
2020-06-02 19:07:41.000 154     33841.64    333.33  17132.24  88888.00
2020-06-02 19:07:42.000 154     33841.63    333.32  17132.25  88888.00
2020-06-02 19:07:43.000 154     33841.60    333.36  17132.25  88888.00
2020-06-02 19:07:44.000 154     33841.60    333.37  17132.23  88888.00
2020-06-02 19:07:45.000 154     33841.60    333.31  17132.25  37932.73
2020-06-02 19:07:46.000 154     33841.62    333.29  17132.23  88888.00
2020-06-02 19:07:47.000 154     33841.63    333.30  17132.22  88888.00
2020-06-02 19:07:48.000 154     33841.67    333.27  17132.25  88888.00
2020-06-02 19:07:49.000 154     33841.63    333.27  17132.24  88888.00
2020-06-02 19:07:50.000 154     33841.65    333.29  17132.21  37932.72
2020-06-02 19:07:51.000 154     33841.65    333.27  17132.17  88888.00
2020-06-02 19:07:52.000 154     33841.64    333.29  17132.22  88888.00
2020-06-02 19:07:53.000 154     33841.63    333.28  17132.22  88888.00
2020-06-02 19:07:54.000 154     33841.67    333.28  17132.23  88888.00
2020-06-02 19:07:55.000 154     33841.67    333.27  17132.24  37932.76
2020-06-02 19:07:56.000 154     33841.67    333.28  17132.20  88888.00
2020-06-02 19:07:57.000 154     33841.70    333.27  17132.20  88888.00
2020-06-02 19:07:58.000 154     33841.70    333.33  17132.19  88888.00
2020-06-02 19:07:59.000 154     33841.71    333.30  17132.19  88888.00
2020-06-02 19:08:00.000 154     33841.70    333.29  17132.18  37932.77
2020-06-02 19:08:01.000 154     33841.68    333.27  17132.17  88888.00
2020-06-02 19:08:02.000 154     33841.71    333.25  17132.16  88888.00
2020-06-02 19:08:03.000 154     33841.71    333.23  17132.16  88888.00
2020-06-02 19:08:04.000 154     33841.71    333.26  17132.16  88888.00
2020-06-02 19:08:05.000 154     33841.70    333.25  17132.20  37932.77
2020-06-02 19:08:06.000 154     33841.68    333.28  17132.25  88888.00
2020-06-02 19:08:07.000 154     33841.68    333.26  17132.22  88888.00
2020-06-02 19:08:08.000 154     33841.69    333.29  17132.21  88888.00
2020-06-02 19:08:09.000 154     33841.68    333.26  17132.21  88888.00
2020-06-02 19:08:10.000 154     33841.71    333.28  17132.21  37932.80
2020-06-02 19:08:11.000 154     33841.72    333.31  17132.21  88888.00
2020-06-02 19:08:12.000 154     33841.70    333.32  17132.21  88888.00
2020-06-02 19:08:13.000 154     33841.65    333.32  17132.22  88888.00
2020-06-02 19:08:14.000 154     33841.66    333.30  17132.16  88888.00
2020-06-02 19:08:15.000 154     33841.71    333.30  17132.14  37932.77
2020-06-02 19:08:16.000 154     33841.70    333.30  17132.18  88888.00
2020-06-02 19:08:17.000 154     33841.67    333.28  17132.21  88888.00
2020-06-02 19:08:18.000 154     33841.68    333.28  17132.21  88888.00
2020-06-02 19:08:19.000 154     33841.66    333.26  17132.16  88888.00
2020-06-02 19:08:20.000 154     33841.68    333.29  17132.13  37932.82
2020-06-02 19:08:21.000 154     33841.70    333.28  17132.16  88888.00
2020-06-02 19:08:22.000 154     33841.74    333.29  17132.21  88888.00
2020-06-02 19:08:23.000 154     33841.72    333.30  17132.19  88888.00
2020-06-02 19:08:24.000 154     33841.70    333.27  17132.20  88888.00
2020-06-02 19:08:25.000 154     33841.66    333.22  17132.22  37932.86
2020-06-02 19:08:26.000 154     33841.65    333.22  17132.24  88888.00
2020-06-02 19:08:27.000 154     33841.66    333.24  17132.25  88888.00
2020-06-02 19:08:28.000 154     33841.66    333.21  17132.24  88888.00
2020-06-02 19:08:29.000 154     33841.67    333.28  17132.25  88888.00
2020-06-02 19:08:30.000 154     33841.65    333.30  17132.22  37932.88
2020-06-02 19:08:31.000 154     33841.64    333.33  17132.19  88888.00
2020-06-02 19:08:32.000 154     33841.63    333.33  17132.20  88888.00
2020-06-02 19:08:33.000 154     33841.63    333.32  17132.20  88888.00
2020-06-02 19:08:34.000 154     33841.67    333.32  17132.17  88888.00
2020-06-02 19:08:35.000 154     33841.69    333.31  17132.22  37932.81
2020-06-02 19:08:36.000 154     33841.67    333.29  17132.20  88888.00
2020-06-02 19:08:37.000 154     33841.64    333.35  17132.18  88888.00
2020-06-02 19:08:38.000 154     33841.65    333.36  17132.21  88888.00
2020-06-02 19:08:39.000 154     33841.65    333.34  17132.18  88888.00
2020-06-02 19:08:40.000 154     33841.67    333.34  17132.17  37932.91
2020-06-02 19:08:41.000 154     33841.69    333.30  17132.21  88888.00
2020-06-02 19:08:42.000 154     33841.70    333.30  17132.21  88888.00
2020-06-02 19:08:43.000 154     33841.69    333.33  17132.18  88888.00
2020-06-02 19:08:44.000 154     33841.68    333.36  17132.17  88888.00
2020-06-02 19:08:45.000 154     33841.66    333.41  17132.23  37932.82
2020-06-02 19:08:46.000 154     33841.65    333.37  17132.21  88888.00
2020-06-02 19:08:47.000 154     33841.67    333.36  17132.21  88888.00
2020-06-02 19:08:48.000 154     33841.66    333.38  17132.18  88888.00
2020-06-02 19:08:49.000 154     33841.65    333.36  17132.18  88888.00
2020-06-02 19:08:50.000 154     33841.68    333.36  17132.18  37932.84
2020-06-02 19:08:51.000 154     33841.65    333.33  17132.16  88888.00
2020-06-02 19:08:52.000 154     33841.65    333.36  17132.21  88888.00
2020-06-02 19:08:53.000 154     33841.62    333.36  17132.23  88888.00
2020-06-02 19:08:54.000 154     33841.65    333.34  17132.25  88888.00
2020-06-02 19:08:55.000 154     33841.65    333.33  17132.28  37932.84
2020-06-02 19:08:56.000 154     33841.66    333.36  17132.26  88888.00
2020-06-02 19:08:57.000 154     33841.70    333.37  17132.27  88888.00
2020-06-02 19:08:58.000 154     33841.69    333.36  17132.23  88888.00
2020-06-02 19:08:59.000 154     33841.67    333.37  17132.21  88888.00
2020-06-02 19:09:00.000 154     33841.69    333.38  17132.24  37932.84
2020-06-02 19:09:01.000 154     33841.70    333.39  17132.21  88888.00
2020-06-02 19:09:02.000 154     33841.70    333.35  17132.21  88888.00
2020-06-02 19:09:03.000 154     33841.71    333.37  17132.19  88888.00
2020-06-02 19:09:04.000 154     33841.74    333.37  17132.21  88888.00
2020-06-02 19:09:05.000 154     33841.74    333.40  17132.25  37932.90
2020-06-02 19:09:06.000 154     33841.71    333.41  17132.22  88888.00
2020-06-02 19:09:07.000 154     33841.69    333.40  17132.22  88888.00
2020-06-02 19:09:08.000 154     33841.72    333.44  17132.23  88888.00
2020-06-02 19:09:09.000 154     33841.73    333.37  17132.21  88888.00
2020-06-02 19:09:10.000 154     33841.74    333.35  17132.22  37932.82
2020-06-02 19:09:11.000 154     33841.73    333.39  17132.22  88888.00
2020-06-02 19:09:12.000 154     33841.71    333.38  17132.22  88888.00
2020-06-02 19:09:13.000 154     33841.70    333.40  17132.21  88888.00
2020-06-02 19:09:14.000 154     33841.74    333.41  17132.17  88888.00
2020-06-02 19:09:15.000 154     33841.73    333.37  17132.12  37932.92
2020-06-02 19:09:16.000 154     33841.71    333.31  17132.16  88888.00
2020-06-02 19:09:17.000 154     33841.72    333.32  17132.17  88888.00
2020-06-02 19:09:18.000 154     33841.77    333.35  17132.18  88888.00
2020-06-02 19:09:19.000 154     33841.79    333.36  17132.19  88888.00
2020-06-02 19:09:20.000 154     33841.73    333.37  17132.17  37932.81
2020-06-02 19:09:21.000 154     33841.73    333.36  17132.18  88888.00
2020-06-02 19:09:22.000 154     33841.77    333.38  17132.17  88888.00
2020-06-02 19:09:23.000 154     33841.77    333.32  17132.16  88888.00
2020-06-02 19:09:24.000 154     33841.78    333.35  17132.15  88888.00
2020-06-02 19:09:25.000 154     33841.77    333.38  17132.13  37932.93
2020-06-02 19:09:26.000 154     33841.77    333.40  17132.14  88888.00
2020-06-02 19:09:27.000 154     33841.74    333.37  17132.18  88888.00
2020-06-02 19:09:28.000 154     33841.73    333.37  17132.18  88888.00
2020-06-02 19:09:29.000 154     33841.75    333.41  17132.20  88888.00
2020-06-02 19:09:30.000 154     33841.76    333.42  17132.18  37932.97
2020-06-02 19:09:31.000 154     33841.77    333.46  17132.17  88888.00
2020-06-02 19:09:32.000 154     33841.81    333.45  17132.19  88888.00
2020-06-02 19:09:33.000 154     33841.82    333.43  17132.16  88888.00
2020-06-02 19:09:34.000 154     33841.80    333.48  17132.22  88888.00
2020-06-02 19:09:35.000 154     33841.76    333.44  17132.24  37932.87
2020-06-02 19:09:36.000 154     33841.77    333.44  17132.23  88888.00
2020-06-02 19:09:37.000 154     33841.81    333.43  17132.24  88888.00
2020-06-02 19:09:38.000 154     33841.77    333.41  17132.27  88888.00
2020-06-02 19:09:39.000 154     33841.73    333.43  17132.29  88888.00
2020-06-02 19:09:40.000 154     33841.73    333.44  17132.30  37932.91
2020-06-02 19:09:41.000 154     33841.74    333.42  17132.28  88888.00
2020-06-02 19:09:42.000 154     33841.73    333.44  17132.26  88888.00
2020-06-02 19:09:43.000 154     33841.77    333.48  17132.27  88888.00
2020-06-02 19:09:44.000 154     33841.72    333.50  17132.28  88888.00
2020-06-02 19:09:45.000 154     33841.74    333.46  17132.27  37932.87
2020-06-02 19:09:46.000 154     33841.74    333.45  17132.26  88888.00
2020-06-02 19:09:47.000 154     33841.76    333.46  17132.29  88888.00
2020-06-02 19:09:48.000 154     33841.74    333.45  17132.25  88888.00
2020-06-02 19:09:49.000 154     33841.71    333.43  17132.23  88888.00
2020-06-02 19:09:50.000 154     33841.73    333.41  17132.23  37932.87
2020-06-02 19:09:51.000 154     33841.76    333.41  17132.28  88888.00
2020-06-02 19:09:52.000 154     33841.72    333.44  17132.30  88888.00
2020-06-02 19:09:53.000 154     33841.69    333.46  17132.31  88888.00
2020-06-02 19:09:54.000 154     33841.74    333.47  17132.29  88888.00
2020-06-02 19:09:55.000 154     33841.70    333.45  17132.26  37932.83
2020-06-02 19:09:56.000 154     33841.74    333.42  17132.24  88888.00
2020-06-02 19:09:57.000 154     33841.75    333.43  17132.25  88888.00
2020-06-02 19:09:58.000 154     33841.75    333.41  17132.25  88888.00
2020-06-02 19:09:59.000 154     33841.76    333.42  17132.29  88888.00
2020-06-02 19:10:00.000 154     33841.74    333.44  17132.26  37932.90
2020-06-02 19:10:01.000 154     33841.79    333.42  17132.27  88888.00
2020-06-02 19:10:02.000 154     33841.79    333.43  17132.28  88888.00
2020-06-02 19:10:03.000 154     33841.77    333.45  17132.26  88888.00
2020-06-02 19:10:04.000 154     33841.77    333.46  17132.25  88888.00
2020-06-02 19:10:05.000 154     33841.77    333.50  17132.21  37932.89
2020-06-02 19:10:06.000 154     33841.76    333.51  17132.18  88888.00
2020-06-02 19:10:07.000 154     33841.77    333.52  17132.24  88888.00
2020-06-02 19:10:08.000 154     33841.81    333.51  17132.25  88888.00
2020-06-02 19:10:09.000 154     33841.77    333.46  17132.26  88888.00
2020-06-02 19:10:10.000 154     33841.78    333.46  17132.30  37932.92
2020-06-02 19:10:11.000 154     33841.73    333.47  17132.26  88888.00
2020-06-02 19:10:12.000 154     33841.72    333.52  17132.26  88888.00
2020-06-02 19:10:13.000 154     33841.71    333.48  17132.25  88888.00
2020-06-02 19:10:14.000 154     33841.72    333.46  17132.28  88888.00
2020-06-02 19:10:15.000 154     33841.72    333.44  17132.27  37932.88
2020-06-02 19:10:16.000 154     33841.74    333.49  17132.23  88888.00
2020-06-02 19:10:17.000 154     33841.71    333.49  17132.19  88888.00
2020-06-02 19:10:18.000 154     33841.72    333.47  17132.19  88888.00
2020-06-02 19:10:19.000 154     33841.73    333.54  17132.19  88888.00
2020-06-02 19:10:20.000 154     33841.72    333.52  17132.17  37932.97
2020-06-02 19:10:21.000 154     33841.74    333.48  17132.15  88888.00
2020-06-02 19:10:22.000 154     33841.78    333.50  17132.20  88888.00
2020-06-02 19:10:23.000 154     33841.77    333.49  17132.20  88888.00
2020-06-02 19:10:24.000 154     33841.73    333.50  17132.19  88888.00
2020-06-02 19:10:25.000 154     33841.67    333.49  17132.22  37932.91
2020-06-02 19:10:26.000 154     33841.66    333.52  17132.22  88888.00
2020-06-02 19:10:27.000 154     33841.69    333.53  17132.22  88888.00
2020-06-02 19:10:28.000 154     33841.69    333.51  17132.21  88888.00
2020-06-02 19:10:29.000 154     33841.69    333.48  17132.20  88888.00
2020-06-02 19:10:30.000 154     33841.71    333.51  17132.25  37932.86
2020-06-02 19:10:31.000 154     33841.72    333.50  17132.26  88888.00
2020-06-02 19:10:32.000 154     33841.75    333.47  17132.22  88888.00
2020-06-02 19:10:33.000 154     33841.76    333.48  17132.20  88888.00
2020-06-02 19:10:34.000 154     33841.80    333.49  17132.22  88888.00
2020-06-02 19:10:35.000 154     33841.76    333.49  17132.21  37932.88
2020-06-02 19:10:36.000 154     33841.75    333.48  17132.20  88888.00
2020-06-02 19:10:37.000 154     33841.77    333.47  17132.21  88888.00
2020-06-02 19:10:38.000 154     33841.78    333.52  17132.23  88888.00
2020-06-02 19:10:39.000 154     33841.78    333.57  17132.23  88888.00
2020-06-02 19:10:40.000 154     33841.79    333.54  17132.23  37932.89
2020-06-02 19:10:41.000 154     33841.79    333.52  17132.25  88888.00
2020-06-02 19:10:42.000 154     33841.76    333.51  17132.25  88888.00
2020-06-02 19:10:43.000 154     33841.71    333.50  17132.20  88888.00
2020-06-02 19:10:44.000 154     33841.75    333.52  17132.21  88888.00
2020-06-02 19:10:45.000 154     33841.72    333.55  17132.21  37932.84
2020-06-02 19:10:46.000 154     33841.68    333.53  17132.19  88888.00
2020-06-02 19:10:47.000 154     33841.70    333.51  17132.22  88888.00
2020-06-02 19:10:48.000 154     33841.70    333.52  17132.23  88888.00
2020-06-02 19:10:49.000 154     33841.69    333.53  17132.24  88888.00
2020-06-02 19:10:50.000 154     33841.69    333.52  17132.20  37932.85
2020-06-02 19:10:51.000 154     33841.66    333.49  17132.16  88888.00
2020-06-02 19:10:52.000 154     33841.68    333.52  17132.14  88888.00
2020-06-02 19:10:53.000 154     33841.72    333.54  17132.11  88888.00
2020-06-02 19:10:54.000 154     33841.71    333.59  17132.19  88888.00
2020-06-02 19:10:55.000 154     33841.71    333.59  17132.21  37932.85
2020-06-02 19:10:56.000 154     33841.73    333.56  17132.19  88888.00
2020-06-02 19:10:57.000 154     33841.72    333.56  17132.20  88888.00
2020-06-02 19:10:58.000 154     33841.70    333.56  17132.20  88888.00
2020-06-02 19:10:59.000 154     33841.70    333.59  17132.18  88888.00
2020-06-02 19:11:00.000 154     33841.71    333.59  17132.17  37932.86
2020-06-02 19:11:01.000 154     33841.70    333.57  17132.16  88888.00
2020-06-02 19:11:02.000 154     33841.69    333.58  17132.18  88888.00
2020-06-02 19:11:03.000 154     33841.70    333.60  17132.13  88888.00
2020-06-02 19:11:04.000 154     33841.71    333.58  17132.18  88888.00
2020-06-02 19:11:05.000 154     33841.69    333.56  17132.20  37932.79
2020-06-02 19:11:06.000 154     33841.69    333.57  17132.15  88888.00
2020-06-02 19:11:07.000 154     33841.67    333.63  17132.19  88888.00
2020-06-02 19:11:08.000 154     33841.66    333.64  17132.17  88888.00
2020-06-02 19:11:09.000 154     33841.63    333.60  17132.19  88888.00
2020-06-02 19:11:10.000 154     33841.62    333.64  17132.22  37932.80
2020-06-02 19:11:11.000 154     33841.64    333.65  17132.22  88888.00
2020-06-02 19:11:12.000 154     33841.62    333.62  17132.22  88888.00
2020-06-02 19:11:13.000 154     33841.63    333.56  17132.23  88888.00
2020-06-02 19:11:14.000 154     33841.64    333.59  17132.23  88888.00
2020-06-02 19:11:15.000 154     33841.63    333.59  17132.25  37932.77
2020-06-02 19:11:16.000 154     33841.62    333.60  17132.26  88888.00
2020-06-02 19:11:17.000 154     33841.61    333.59  17132.24  88888.00
2020-06-02 19:11:18.000 154     33841.61    333.61  17132.19  88888.00
2020-06-02 19:11:19.000 154     33841.62    333.58  17132.21  88888.00
2020-06-02 19:11:20.000 154     33841.59    333.58  17132.24  37932.70
2020-06-02 19:11:21.000 154     33841.60    333.61  17132.23  88888.00
2020-06-02 19:11:22.000 154     33841.57    333.58  17132.23  88888.00
2020-06-02 19:11:23.000 154     33841.58    333.63  17132.23  88888.00
2020-06-02 19:11:24.000 154     33841.57    333.59  17132.26  88888.00
2020-06-02 19:11:25.000 154     33841.56    333.56  17132.27  37932.72
2020-06-02 19:11:26.000 154     33841.56    333.56  17132.26  88888.00
2020-06-02 19:11:27.000 154     33841.51    333.56  17132.25  88888.00
2020-06-02 19:11:28.000 154     33841.52    333.56  17132.25  88888.00
2020-06-02 19:11:29.000 154     33841.53    333.57  17132.31  88888.00
2020-06-02 19:11:30.000 154     33841.50    333.58  17132.30  37932.71
2020-06-02 19:11:31.000 154     33841.49    333.58  17132.36  88888.00
2020-06-02 19:11:32.000 154     33841.50    333.59  17132.36  88888.00
2020-06-02 19:11:33.000 154     33841.53    333.61  17132.34  88888.00
2020-06-02 19:11:34.000 154     33841.54    333.61  17132.27  88888.00
2020-06-02 19:11:35.000 154     33841.54    333.60  17132.30  37932.66
2020-06-02 19:11:36.000 154     33841.54    333.61  17132.32  88888.00
2020-06-02 19:11:37.000 154     33841.52    333.62  17132.32  88888.00
2020-06-02 19:11:38.000 154     33841.51    333.61  17132.31  88888.00
2020-06-02 19:11:39.000 154     33841.47    333.60  17132.29  88888.00
2020-06-02 19:11:40.000 154     33841.46    333.60  17132.30  37932.62
2020-06-02 19:11:41.000 154     33841.48    333.60  17132.34  88888.00
2020-06-02 19:11:42.000 154     33841.46    333.60  17132.36  88888.00
2020-06-02 19:11:43.000 154     33841.46    333.59  17132.33  88888.00
2020-06-02 19:11:44.000 154     33841.45    333.60  17132.30  88888.00
2020-06-02 19:11:45.000 154     33841.46    333.63  17132.27  37932.53
2020-06-02 19:11:46.000 154     33841.47    333.65  17132.30  88888.00
2020-06-02 19:11:47.000 154     33841.47    333.60  17132.30  88888.00
2020-06-02 19:11:48.000 154     33841.50    333.65  17132.31  88888.00
2020-06-02 19:11:49.000 154     33841.47    333.65  17132.34  88888.00
2020-06-02 19:11:50.000 154     33841.49    333.64  17132.35  37932.58
2020-06-02 19:11:51.000 154     33841.48    333.64  17132.32  88888.00
2020-06-02 19:11:52.000 154     33841.45    333.59  17132.32  88888.00
2020-06-02 19:11:53.000 154     33841.47    333.58  17132.26  88888.00
2020-06-02 19:11:54.000 154     33841.46    333.60  17132.30  88888.00
2020-06-02 19:11:55.000 154     33841.43    333.60  17132.29  37932.69
2020-06-02 19:11:56.000 154     33841.43    333.64  17132.25  88888.00
2020-06-02 19:11:57.000 154     33841.44    333.61  17132.27  88888.00
2020-06-02 19:11:58.000 154     33841.45    333.65  17132.27  88888.00
2020-06-02 19:11:59.000 154     33841.42    333.68  17132.27  88888.00
2020-06-02 19:12:00.000 154     33841.42    333.65  17132.27  37932.59
2020-06-02 19:12:01.000 154     33841.44    333.67  17132.27  88888.00
2020-06-02 19:12:02.000 154     33841.42    333.66  17132.27  88888.00
2020-06-02 19:12:03.000 154     33841.39    333.67  17132.28  88888.00
2020-06-02 19:12:04.000 154     33841.37    333.68  17132.28  88888.00
2020-06-02 19:12:05.000 154     33841.37    333.65  17132.26  37932.59
2020-06-02 19:12:06.000 154     33841.35    333.68  17132.26  88888.00
2020-06-02 19:12:07.000 154     33841.34    333.69  17132.27  88888.00
2020-06-02 19:12:08.000 154     33841.37    333.69  17132.26  88888.00
2020-06-02 19:12:09.000 154     33841.35    333.68  17132.26  88888.00
2020-06-02 19:12:10.000 154     33841.34    333.70  17132.28  37932.59
2020-06-02 19:12:11.000 154     33841.31    333.71  17132.30  88888.00
2020-06-02 19:12:12.000 154     33841.30    333.71  17132.24  88888.00
2020-06-02 19:12:13.000 154     33841.31    333.69  17132.24  88888.00
2020-06-02 19:12:14.000 154     33841.32    333.70  17132.24  88888.00
2020-06-02 19:12:15.000 154     33841.30    333.69  17132.25  37932.50
2020-06-02 19:12:16.000 154     33841.31    333.67  17132.26  88888.00
2020-06-02 19:12:17.000 154     33841.32    333.71  17132.26  88888.00
2020-06-02 19:12:18.000 154     33841.34    333.73  17132.26  88888.00
2020-06-02 19:12:19.000 154     33841.32    333.76  17132.29  88888.00
2020-06-02 19:12:20.000 154     33841.31    333.73  17132.29  37932.41
2020-06-02 19:12:21.000 154     33841.37    333.72  17132.27  88888.00
2020-06-02 19:12:22.000 154     33841.35    333.73  17132.25  88888.00
2020-06-02 19:12:23.000 154     33841.32    333.72  17132.24  88888.00
2020-06-02 19:12:24.000 154     33841.32    333.75  17132.26  88888.00
2020-06-02 19:12:25.000 154     33841.27    333.79  17132.28  37932.45
2020-06-02 19:12:26.000 154     33841.23    333.77  17132.29  88888.00
2020-06-02 19:12:27.000 154     33841.27    333.75  17132.27  88888.00
2020-06-02 19:12:28.000 154     33841.28    333.78  17132.27  88888.00
2020-06-02 19:12:29.000 154     33841.26    333.81  17132.25  88888.00
2020-06-02 19:12:30.000 154     33841.24    333.80  17132.28  37932.51
2020-06-02 19:12:31.000 154     33841.21    333.77  17132.26  88888.00
2020-06-02 19:12:32.000 154     33841.23    333.80  17132.26  88888.00
2020-06-02 19:12:33.000 154     33841.22    333.83  17132.28  88888.00
2020-06-02 19:12:34.000 154     33841.27    333.81  17132.28  88888.00
2020-06-02 19:12:35.000 154     33841.28    333.82  17132.27  37932.45
2020-06-02 19:12:36.000 154     33841.29    333.83  17132.26  88888.00
2020-06-02 19:12:37.000 154     33841.26    333.81  17132.28  88888.00
2020-06-02 19:12:38.000 154     33841.24    333.81  17132.28  88888.00
2020-06-02 19:12:39.000 154     33841.23    333.82  17132.27  88888.00
2020-06-02 19:12:40.000 154     33841.21    333.83  17132.23  37932.46
2020-06-02 19:12:41.000 154     33841.19    333.81  17132.27  88888.00
2020-06-02 19:12:42.000 154     33841.19    333.82  17132.29  88888.00
2020-06-02 19:12:43.000 154     33841.22    333.82  17132.26  88888.00
2020-06-02 19:12:44.000 154     33841.23    333.82  17132.26  88888.00
2020-06-02 19:12:45.000 154     33841.21    333.82  17132.28  37932.39
2020-06-02 19:12:46.000 154     33841.17    333.82  17132.26  88888.00
2020-06-02 19:12:47.000 154     33841.16    333.85  17132.30  88888.00
2020-06-02 19:12:48.000 154     33841.15    333.86  17132.30  88888.00
2020-06-02 19:12:49.000 154     33841.12    333.84  17132.24  88888.00
2020-06-02 19:12:50.000 154     33841.13    333.84  17132.25  37932.35
2020-06-02 19:12:51.000 154     33841.14    333.82  17132.22  88888.00
2020-06-02 19:12:52.000 154     33841.15    333.79  17132.24  88888.00
2020-06-02 19:12:53.000 154     33841.10    333.78  17132.23  88888.00
2020-06-02 19:12:54.000 154     33841.10    333.81  17132.26  88888.00
2020-06-02 19:12:55.000 154     33841.14    333.82  17132.25  37932.38
2020-06-02 19:12:56.000 154     33841.15    333.83  17132.25  88888.00
2020-06-02 19:12:57.000 154     33841.15    333.81  17132.24  88888.00
2020-06-02 19:12:58.000 154     33841.20    333.82  17132.20  88888.00
2020-06-02 19:12:59.000 154     33841.19    333.85  17132.25  88888.00
2020-06-02 19:13:00.000 154     33841.18    333.87  17132.25  37932.37
2020-06-02 19:13:01.000 154     33841.16    333.92  17132.25  88888.00
2020-06-02 19:13:02.000 154     33841.15    333.92  17132.30  88888.00
2020-06-02 19:13:03.000 154     33841.15    333.92  17132.30  88888.00
2020-06-02 19:13:04.000 154     33841.18    333.92  17132.27  88888.00
2020-06-02 19:13:05.000 154     33841.16    333.93  17132.27  37932.37
2020-06-02 19:13:06.000 154     33841.14    333.97  17132.29  88888.00
2020-06-02 19:13:07.000 154     33841.16    333.99  17132.31  88888.00
2020-06-02 19:13:08.000 154     33841.15    333.86  17132.30  88888.00
2020-06-02 19:13:09.000 154     33841.10    333.84  17132.33  88888.00
2020-06-02 19:13:10.000 154     33841.08    333.87  17132.31  37932.27
2020-06-02 19:13:11.000 154     33841.08    333.87  17132.27  88888.00
2020-06-02 19:13:12.000 154     33841.09    333.78  17132.24  88888.00
2020-06-02 19:13:13.000 154     33841.13    333.77  17132.28  88888.00
2020-06-02 19:13:14.000 154     33841.13    333.79  17132.27  88888.00
2020-06-02 19:13:15.000 154     33841.13    333.83  17132.27  37932.35
2020-06-02 19:13:16.000 154     33841.10    333.83  17132.25  88888.00
2020-06-02 19:13:17.000 154     33841.10    333.83  17132.26  88888.00
2020-06-02 19:13:18.000 154     33841.13    333.80  17132.22  88888.00
2020-06-02 19:13:19.000 154     33841.12    333.78  17132.26  88888.00
2020-06-02 19:13:20.000 154     33841.08    333.78  17132.31  37932.26
2020-06-02 19:13:21.000 154     33841.09    333.84  17132.33  88888.00
2020-06-02 19:13:22.000 154     33841.09    333.81  17132.31  88888.00
2020-06-02 19:13:23.000 154     33841.11    333.81  17132.34  88888.00
2020-06-02 19:13:24.000 154     33841.08    333.85  17132.33  88888.00
2020-06-02 19:13:25.000 154     33841.05    333.89  17132.31  37932.28
2020-06-02 19:13:26.000 154     33841.05    333.86  17132.28  88888.00
2020-06-02 19:13:27.000 154     33841.10    333.85  17132.27  88888.00
2020-06-02 19:13:28.000 154     33841.05    333.81  17132.26  88888.00
2020-06-02 19:13:29.000 154     33841.00    333.81  17132.29  88888.00
2020-06-02 19:13:30.000 154     33841.05    333.83  17132.27  37932.21
2020-06-02 19:13:31.000 154     33841.07    333.84  17132.25  88888.00
2020-06-02 19:13:32.000 154     33841.05    333.89  17132.23  88888.00
2020-06-02 19:13:33.000 154     33841.02    333.86  17132.27  88888.00
2020-06-02 19:13:34.000 154     33841.01    333.91  17132.26  88888.00
2020-06-02 19:13:35.000 154     33840.99    333.96  17132.19  37932.22
2020-06-02 19:13:36.000 154     33841.00    333.97  17132.22  88888.00
2020-06-02 19:13:37.000 154     33841.02    333.97  17132.23  88888.00
2020-06-02 19:13:38.000 154     33841.03    333.95  17132.24  88888.00
2020-06-02 19:13:39.000 154     33841.01    333.96  17132.26  88888.00
2020-06-02 19:13:40.000 154     33841.00    333.95  17132.27  37932.25
2020-06-02 19:13:41.000 154     33841.00    333.95  17132.27  88888.00
2020-06-02 19:13:42.000 154     33840.99    333.93  17132.27  88888.00
2020-06-02 19:13:43.000 154     33841.01    333.90  17132.20  88888.00
2020-06-02 19:13:44.000 154     33841.02    333.90  17132.20  88888.00
2020-06-02 19:13:45.000 154     33840.99    333.93  17132.21  37932.27
2020-06-02 19:13:46.000 154     33840.99    333.91  17132.25  88888.00
2020-06-02 19:13:47.000 154     33840.99    333.93  17132.24  88888.00
2020-06-02 19:13:48.000 154     33840.93    333.92  17132.25  88888.00
2020-06-02 19:13:49.000 154     33840.93    333.92  17132.22  88888.00
2020-06-02 19:13:50.000 154     33840.92    333.92  17132.17  37932.16
2020-06-02 19:13:51.000 154     33840.93    333.97  17132.18  88888.00
2020-06-02 19:13:52.000 154     33840.92    333.97  17132.17  88888.00
2020-06-02 19:13:53.000 154     33840.96    333.99  17132.21  88888.00
2020-06-02 19:13:54.000 154     33840.94    334.03  17132.22  88888.00
2020-06-02 19:13:55.000 154     33840.94    333.99  17132.22  37932.12
2020-06-02 19:13:56.000 154     33840.92    333.99  17132.22  88888.00
2020-06-02 19:13:57.000 154     33840.94    334.00  17132.22  88888.00
2020-06-02 19:13:58.000 154     33840.90    334.02  17132.22  88888.00
2020-06-02 19:13:59.000 154     33840.92    334.02  17132.25  88888.00
2020-06-02 19:14:00.000 154     33840.92    334.01  17132.32  37932.13
2020-06-02 19:14:01.000 154     33840.93    334.01  17132.29  88888.00
2020-06-02 19:14:02.000 154     33840.91    334.04  17132.27  88888.00
2020-06-02 19:14:03.000 154     33840.91    334.01  17132.25  88888.00
2020-06-02 19:14:04.000 154     33840.91    334.01  17132.22  88888.00
2020-06-02 19:14:05.000 154     33840.92    334.02  17132.19  37932.06
2020-06-02 19:14:06.000 154     33840.92    334.01  17132.18  88888.00
2020-06-02 19:14:07.000 154     33840.90    334.04  17132.15  88888.00
2020-06-02 19:14:08.000 154     33840.86    334.08  17132.16  88888.00
2020-06-02 19:14:09.000 154     33840.87    334.07  17132.19  88888.00
2020-06-02 19:14:10.000 154     33840.85    334.04  17132.22  37932.10
2020-06-02 19:14:11.000 154     33840.85    334.04  17132.24  88888.00
2020-06-02 19:14:12.000 154     33840.83    334.04  17132.24  88888.00
2020-06-02 19:14:13.000 154     33840.84    334.07  17132.21  88888.00
2020-06-02 19:14:14.000 154     33840.83    334.07  17132.18  88888.00
2020-06-02 19:14:15.000 154     33840.81    334.08  17132.20  37932.06
2020-06-02 19:14:16.000 154     33840.79    334.10  17132.22  88888.00
2020-06-02 19:14:17.000 154     33840.75    334.06  17132.18  88888.00
2020-06-02 19:14:18.000 154     33840.73    334.05  17132.19  88888.00
2020-06-02 19:14:19.000 154     33840.76    334.08  17132.25  88888.00
2020-06-02 19:14:20.000 154     33840.75    334.09  17132.23  37931.97
2020-06-02 19:14:21.000 154     33840.77    334.10  17132.19  88888.00
2020-06-02 19:14:22.000 154     33840.74    334.06  17132.23  88888.00
2020-06-02 19:14:23.000 154     33840.75    334.05  17132.24  88888.00
2020-06-02 19:14:24.000 154     33840.79    334.08  17132.26  88888.00
2020-06-02 19:14:25.000 154     33840.76    334.11  17132.29  37931.97
2020-06-02 19:14:26.000 154     33840.77    334.09  17132.25  88888.00
2020-06-02 19:14:27.000 154     33840.75    334.03  17132.22  88888.00
2020-06-02 19:14:28.000 154     33840.75    334.04  17132.25  88888.00
2020-06-02 19:14:29.000 154     33840.72    334.08  17132.27  88888.00
2020-06-02 19:14:30.000 154     33840.73    334.07  17132.27  37931.98
2020-06-02 19:14:31.000 154     33840.78    334.02  17132.26  88888.00
2020-06-02 19:14:32.000 154     33840.79    334.03  17132.32  88888.00
2020-06-02 19:14:33.000 154     33840.74    334.05  17132.36  88888.00
2020-06-02 19:14:34.000 154     33840.77    334.12  17132.35  88888.00
2020-06-02 19:14:35.000 154     33840.77    334.08  17132.35  37931.97
2020-06-02 19:14:36.000 154     33840.77    334.09  17132.32  88888.00
2020-06-02 19:14:37.000 154     33840.77    334.05  17132.30  88888.00
2020-06-02 19:14:38.000 154     33840.82    334.04  17132.28  88888.00
2020-06-02 19:14:39.000 154     33840.83    334.03  17132.29  88888.00
2020-06-02 19:14:40.000 154     33840.79    334.02  17132.26  37931.99
2020-06-02 19:14:41.000 154     33840.78    334.01  17132.23  88888.00
2020-06-02 19:14:42.000 154     33840.75    334.01  17132.23  88888.00
2020-06-02 19:14:43.000 154     33840.69    334.03  17132.19  88888.00
2020-06-02 19:14:44.000 154     33840.73    334.03  17132.20  88888.00
2020-06-02 19:14:45.000 154     33840.72    334.06  17132.22  37931.96
2020-06-02 19:14:46.000 154     33840.73    334.03  17132.23  88888.00
2020-06-02 19:14:47.000 154     33840.74    333.99  17132.27  88888.00
2020-06-02 19:14:48.000 154     33840.76    334.02  17132.28  88888.00
2020-06-02 19:14:49.000 154     33840.76    333.99  17132.25  88888.00
2020-06-02 19:14:50.000 154     33840.73    333.99  17132.24  37932.02
2020-06-02 19:14:51.000 154     33840.74    334.02  17132.26  88888.00
2020-06-02 19:14:52.000 154     33840.74    334.04  17132.29  88888.00
2020-06-02 19:14:53.000 154     33840.75    334.03  17132.30  88888.00
2020-06-02 19:14:54.000 154     33840.77    334.02  17132.33  88888.00
2020-06-02 19:14:55.000 154     33840.76    334.05  17132.37  37931.93
2020-06-02 19:14:56.000 154     33840.78    334.03  17132.35  88888.00
2020-06-02 19:14:57.000 154     33840.78    334.04  17132.38  88888.00
2020-06-02 19:14:58.000 154     33840.76    334.05  17132.35  88888.00
2020-06-02 19:14:59.000 154     33840.72    334.05  17132.35  88888.00
2020-06-02 19:15:00.000 154     33840.71    334.06  17132.31  37931.99
2020-06-02 19:15:01.000 154     33840.70    334.08  17132.33  88888.00
2020-06-02 19:15:02.000 154     33840.74    334.03  17132.34  88888.00
2020-06-02 19:15:03.000 154     33840.71    334.04  17132.31  88888.00
2020-06-02 19:15:04.000 154     33840.66    334.07  17132.32  88888.00
2020-06-02 19:15:05.000 154     33840.73    334.07  17132.33  37931.93
2020-06-02 19:15:06.000 154     33840.72    334.09  17132.30  88888.00
2020-06-02 19:15:07.000 154     33840.73    334.10  17132.31  88888.00
2020-06-02 19:15:08.000 154     33840.73    334.12  17132.30  88888.00
2020-06-02 19:15:09.000 154     33840.72    334.13  17132.32  88888.00
2020-06-02 19:15:10.000 154     33840.72    334.12  17132.31  37932.03
2020-06-02 19:15:11.000 154     33840.71    334.07  17132.34  88888.00
2020-06-02 19:15:12.000 154     33840.76    334.04  17132.32  88888.00
2020-06-02 19:15:13.000 154     33840.76    334.05  17132.31  88888.00
2020-06-02 19:15:14.000 154     33840.78    334.06  17132.28  88888.00
2020-06-02 19:15:15.000 154     33840.82    334.06  17132.33  37932.00
2020-06-02 19:15:16.000 154     33840.84    334.07  17132.31  88888.00
2020-06-02 19:15:17.000 154     33840.83    334.07  17132.31  88888.00
2020-06-02 19:15:18.000 154     33840.80    334.03  17132.27  88888.00
2020-06-02 19:15:19.000 154     33840.81    334.05  17132.27  88888.00
2020-06-02 19:15:20.000 154     33840.82    334.09  17132.28  37932.03
2020-06-02 19:15:21.000 154     33840.83    334.12  17132.32  88888.00
2020-06-02 19:15:22.000 154     33840.84    334.11  17132.35  88888.00
2020-06-02 19:15:23.000 154     33840.80    334.09  17132.33  88888.00
2020-06-02 19:15:24.000 154     33840.80    334.06  17132.33  88888.00
2020-06-02 19:15:25.000 154     33840.81    334.04  17132.35  37932.10
2020-06-02 19:15:26.000 154     33840.86    334.07  17132.38  88888.00
2020-06-02 19:15:27.000 154     33840.84    334.09  17132.36  88888.00
2020-06-02 19:15:28.000 154     33840.83    334.08  17132.35  88888.00
2020-06-02 19:15:29.000 154     33840.82    334.08  17132.39  88888.00
2020-06-02 19:15:30.000 154     33840.84    334.09  17132.40  37932.04
2020-06-02 19:15:31.000 154     33840.85    334.06  17132.38  88888.00
2020-06-02 19:15:32.000 154     33840.84    334.06  17132.42  88888.00
2020-06-02 19:15:33.000 154     33840.79    334.07  17132.37  88888.00
2020-06-02 19:15:34.000 154     33840.82    334.06  17132.36  88888.00
2020-06-02 19:15:35.000 154     33840.85    334.03  17132.35  37932.07
2020-06-02 19:15:36.000 154     33840.89    334.02  17132.33  88888.00
2020-06-02 19:15:37.000 154     33840.87    334.03  17132.34  88888.00
2020-06-02 19:15:38.000 154     33840.87    334.07  17132.34  88888.00
2020-06-02 19:15:39.000 154     33840.88    334.06  17132.35  88888.00
2020-06-02 19:15:40.000 154     33840.88    334.06  17132.34  37932.05
2020-06-02 19:15:41.000 154     33840.87    334.03  17132.32  88888.00
2020-06-02 19:15:42.000 154     33840.87    334.03  17132.28  88888.00
2020-06-02 19:15:43.000 154     33840.89    334.02  17132.29  88888.00
2020-06-02 19:15:44.000 154     33840.86    334.04  17132.34  88888.00
2020-06-02 19:15:45.000 154     33840.85    334.09  17132.30  37932.13
2020-06-02 19:15:46.000 154     33840.84    334.06  17132.32  88888.00
2020-06-02 19:15:47.000 154     33840.84    334.04  17132.36  88888.00
2020-06-02 19:15:48.000 154     33840.85    334.08  17132.36  88888.00
2020-06-02 19:15:49.000 154     33840.85    334.09  17132.34  88888.00
2020-06-02 19:15:50.000 154     33840.87    334.08  17132.34  37932.05
2020-06-02 19:15:51.000 154     33840.83    334.05  17132.33  88888.00
2020-06-02 19:15:52.000 154     33840.84    334.07  17132.33  88888.00
2020-06-02 19:15:53.000 154     33840.84    334.07  17132.32  88888.00
2020-06-02 19:15:54.000 154     33840.85    334.01  17132.36  88888.00
2020-06-02 19:15:55.000 154     33840.89    333.99  17132.35  37932.15
2020-06-02 19:15:56.000 154     33840.91    334.03  17132.29  88888.00
2020-06-02 19:15:57.000 154     33840.93    334.05  17132.31  88888.00
2020-06-02 19:15:58.000 154     33840.94    334.06  17132.31  88888.00
2020-06-02 19:15:59.000 154     33840.93    334.04  17132.31  88888.00
2020-06-02 19:16:00.000 154     33840.90    334.03  17132.34  37932.12
2020-06-02 19:16:01.000 154     33840.91    334.04  17132.33  88888.00
2020-06-02 19:16:02.000 154     33840.97    334.05  17132.29  88888.00
2020-06-02 19:16:03.000 154     33840.98    334.07  17132.28  88888.00
2020-06-02 19:16:04.000 154     33840.96    334.04  17132.29  88888.00
2020-06-02 19:16:05.000 154     33840.96    334.08  17132.27  37932.12
2020-06-02 19:16:06.000 154     33840.95    334.11  17132.28  88888.00
2020-06-02 19:16:07.000 154     33840.93    334.06  17132.30  88888.00
2020-06-02 19:16:08.000 154     33840.96    334.04  17132.32  88888.00
2020-06-02 19:16:09.000 154     33840.96    334.07  17132.31  88888.00
2020-06-02 19:16:10.000 154     33840.98    334.07  17132.30  37932.26
2020-06-02 19:16:11.000 154     33840.98    334.06  17132.25  88888.00
2020-06-02 19:16:12.000 154     33840.96    334.07  17132.26  88888.00
2020-06-02 19:16:13.000 154     33840.98    334.08  17132.24  88888.00
2020-06-02 19:16:14.000 154     33840.98    334.08  17132.25  88888.00
2020-06-02 19:16:15.000 154     33840.99    334.04  17132.25  37932.23
2020-06-02 19:16:16.000 154     33840.99    334.04  17132.27  88888.00
2020-06-02 19:16:17.000 154     33840.99    334.02  17132.26  88888.00
2020-06-02 19:16:18.000 154     33841.01    334.02  17132.27  88888.00
2020-06-02 19:16:19.000 154     33841.01    334.04  17132.31  88888.00
2020-06-02 19:16:20.000 154     33841.02    334.04  17132.29  37932.21
2020-06-02 19:16:21.000 154     33841.06    334.05  17132.31  88888.00
2020-06-02 19:16:22.000 154     33841.07    334.05  17132.29  88888.00
2020-06-02 19:16:23.000 154     33841.07    334.03  17132.26  88888.00
2020-06-02 19:16:24.000 154     33841.07    334.01  17132.24  88888.00
2020-06-02 19:16:25.000 154     33841.09    333.99  17132.25  37932.26
2020-06-02 19:16:26.000 154     33841.11    333.96  17132.25  88888.00
2020-06-02 19:16:27.000 154     33841.12    334.01  17132.24  88888.00
2020-06-02 19:16:28.000 154     33841.12    334.02  17132.29  88888.00
2020-06-02 19:16:29.000 154     33841.10    334.05  17132.28  88888.00
2020-06-02 19:16:30.000 154     33841.12    334.02  17132.26  37932.17
2020-06-02 19:16:31.000 154     33841.15    334.03  17132.28  88888.00
2020-06-02 19:16:32.000 154     33841.14    334.03  17132.30  88888.00
2020-06-02 19:16:33.000 154     33841.13    334.05  17132.26  88888.00
2020-06-02 19:16:34.000 154     33841.16    334.07  17132.27  88888.00
2020-06-02 19:16:35.000 154     33841.13    334.07  17132.35  37932.35
2020-06-02 19:16:36.000 154     33841.16    334.03  17132.33  88888.00
2020-06-02 19:16:37.000 154     33841.19    334.00  17132.30  88888.00
2020-06-02 19:16:38.000 154     33841.19    333.97  17132.26  88888.00
2020-06-02 19:16:39.000 154     33841.17    333.97  17132.25  88888.00
2020-06-02 19:16:40.000 154     33841.22    334.01  17132.24  37932.29
2020-06-02 19:16:41.000 154     33841.21    333.99  17132.27  88888.00
2020-06-02 19:16:42.000 154     33841.20    333.97  17132.26  88888.00
2020-06-02 19:16:43.000 154     33841.19    334.00  17132.25  88888.00
2020-06-02 19:16:44.000 154     33841.18    334.02  17132.28  88888.00
2020-06-02 19:16:45.000 154     33841.18    334.00  17132.29  37932.32
2020-06-02 19:16:46.000 154     33841.21    333.99  17132.26  88888.00
2020-06-02 19:16:47.000 154     33841.19    334.00  17132.24  88888.00
2020-06-02 19:16:48.000 154     33841.17    333.98  17132.24  88888.00
2020-06-02 19:16:49.000 154     33841.18    333.98  17132.23  88888.00
2020-06-02 19:16:50.000 154     33841.18    333.99  17132.22  37932.39
2020-06-02 19:16:51.000 154     33841.20    334.02  17132.24  88888.00
2020-06-02 19:16:52.000 154     33841.24    334.00  17132.19  88888.00
2020-06-02 19:16:53.000 154     33841.22    333.98  17132.21  88888.00
2020-06-02 19:16:54.000 154     33841.24    333.99  17132.21  88888.00
2020-06-02 19:16:55.000 154     33841.24    333.99  17132.22  37932.36
2020-06-02 19:16:56.000 154     33841.24    333.95  17132.22  88888.00
2020-06-02 19:16:57.000 154     33841.24    333.93  17132.21  88888.00
2020-06-02 19:16:58.000 154     33841.25    333.91  17132.22  88888.00
2020-06-02 19:16:59.000 154     33841.23    333.93  17132.25  88888.00
2020-06-02 19:17:00.000 154     33841.24    333.92  17132.27  37932.39
2020-06-02 19:17:01.000 154     33841.27    333.94  17132.25  88888.00
2020-06-02 19:17:02.000 154     33841.27    333.92  17132.26  88888.00
2020-06-02 19:17:03.000 154     33841.22    333.88  17132.23  88888.00
2020-06-02 19:17:04.000 154     33841.22    333.86  17132.20  88888.00
2020-06-02 19:17:05.000 154     33841.27    333.87  17132.20  37932.42
2020-06-02 19:17:06.000 154     33841.29    333.90  17132.19  88888.00
2020-06-02 19:17:07.000 154     33841.29    333.89  17132.18  88888.00
2020-06-02 19:17:08.000 154     33841.29    333.89  17132.18  88888.00
2020-06-02 19:17:09.000 154     33841.26    333.88  17132.22  88888.00
2020-06-02 19:17:10.000 154     33841.26    333.93  17132.19  37932.46
2020-06-02 19:17:11.000 154     33841.29    333.94  17132.15  88888.00
2020-06-02 19:17:12.000 154     33841.27    333.91  17132.19  88888.00
2020-06-02 19:17:13.000 154     33841.26    333.88  17132.17  88888.00
2020-06-02 19:17:14.000 154     33841.29    333.85  17132.16  88888.00
2020-06-02 19:17:15.000 154     33841.30    333.86  17132.18  37932.42
2020-06-02 19:17:16.000 154     33841.30    333.87  17132.24  88888.00
2020-06-02 19:17:17.000 154     33841.30    333.92  17132.22  88888.00
2020-06-02 19:17:18.000 154     33841.29    333.89  17132.20  88888.00
2020-06-02 19:17:19.000 154     33841.29    333.87  17132.20  88888.00
2020-06-02 19:17:20.000 154     33841.30    333.85  17132.17  37932.45
2020-06-02 19:17:21.000 154     33841.30    333.84  17132.15  88888.00
2020-06-02 19:17:22.000 154     33841.30    333.83  17132.17  88888.00
2020-06-02 19:17:23.000 154     33841.31    333.82  17132.20  88888.00
2020-06-02 19:17:24.000 154     33841.33    333.82  17132.19  88888.00
2020-06-02 19:17:25.000 154     33841.31    333.80  17132.19  37932.48
2020-06-02 19:17:26.000 154     33841.35    333.84  17132.20  88888.00
2020-06-02 19:17:27.000 154     33841.38    333.86  17132.21  88888.00
2020-06-02 19:17:28.000 154     33841.39    333.87  17132.23  88888.00
2020-06-02 19:17:29.000 154     33841.41    333.85  17132.25  88888.00
2020-06-02 19:17:30.000 154     33841.42    333.82  17132.29  37932.50
2020-06-02 19:17:31.000 154     33841.42    333.79  17132.29  88888.00
2020-06-02 19:17:32.000 154     33841.46    333.79  17132.28  88888.00
2020-06-02 19:17:33.000 154     33841.46    333.79  17132.24  88888.00
2020-06-02 19:17:34.000 154     33841.42    333.78  17132.22  88888.00
2020-06-02 19:17:35.000 154     33841.44    333.80  17132.23  37932.55
2020-06-02 19:17:36.000 154     33841.44    333.86  17132.24  88888.00
2020-06-02 19:17:37.000 154     33841.40    333.81  17132.26  88888.00
2020-06-02 19:17:38.000 154     33841.38    333.77  17132.29  88888.00
2020-06-02 19:17:39.000 154     33841.40    333.81  17132.29  88888.00
2020-06-02 19:17:40.000 154     33841.46    333.81  17132.30  37932.48
2020-06-02 19:17:41.000 154     33841.46    333.79  17132.31  88888.00
2020-06-02 19:17:42.000 154     33841.44    333.79  17132.29  88888.00
2020-06-02 19:17:43.000 154     33841.42    333.80  17132.28  88888.00
2020-06-02 19:17:44.000 154     33841.44    333.82  17132.29  88888.00
2020-06-02 19:17:45.000 154     33841.45    333.82  17132.28  37932.56
2020-06-02 19:17:46.000 154     33841.44    333.85  17132.30  88888.00
2020-06-02 19:17:47.000 154     33841.44    333.84  17132.28  88888.00
2020-06-02 19:17:48.000 154     33841.47    333.81  17132.27  88888.00
2020-06-02 19:17:49.000 154     33841.48    333.84  17132.32  88888.00
2020-06-02 19:17:50.000 154     33841.50    333.87  17132.33  37932.60
2020-06-02 19:17:51.000 154     33841.51    333.89  17132.31  88888.00
2020-06-02 19:17:52.000 154     33841.48    333.88  17132.32  88888.00
2020-06-02 19:17:53.000 154     33841.48    333.84  17132.30  88888.00
2020-06-02 19:17:54.000 154     33841.48    333.80  17132.28  88888.00
2020-06-02 19:17:55.000 154     33841.49    333.79  17132.27  37932.71
2020-06-02 19:17:56.000 154     33841.50    333.85  17132.30  88888.00
2020-06-02 19:17:57.000 154     33841.52    333.85  17132.32  88888.00
2020-06-02 19:17:58.000 154     33841.50    333.84  17132.35  88888.00
2020-06-02 19:17:59.000 154     33841.52    333.81  17132.36  88888.00
2020-06-02 19:18:00.000 154     33841.51    333.80  17132.37  37932.63
2020-06-02 19:18:01.000 154     33841.56    333.80  17132.40  88888.00
2020-06-02 19:18:02.000 154     33841.57    333.75  17132.41  88888.00
2020-06-02 19:18:03.000 154     33841.55    333.72  17132.36  88888.00
2020-06-02 19:18:04.000 154     33841.59    333.72  17132.32  88888.00
2020-06-02 19:18:05.000 154     33841.56    333.71  17132.30  37932.70
2020-06-02 19:18:06.000 154     33841.56    333.73  17132.29  88888.00
2020-06-02 19:18:07.000 154     33841.58    333.78  17132.27  88888.00
2020-06-02 19:18:08.000 154     33841.59    333.80  17132.29  88888.00
2020-06-02 19:18:09.000 154     33841.60    333.80  17132.31  88888.00
2020-06-02 19:18:10.000 154     33841.61    333.76  17132.26  37932.63
2020-06-02 19:18:11.000 154     33841.60    333.74  17132.31  88888.00
2020-06-02 19:18:12.000 154     33841.62    333.78  17132.29  88888.00
2020-06-02 19:18:13.000 154     33841.61    333.76  17132.29  88888.00
2020-06-02 19:18:14.000 154     33841.62    333.78  17132.27  88888.00
2020-06-02 19:18:15.000 154     33841.57    333.73  17132.28  37932.73
2020-06-02 19:18:16.000 154     33841.60    333.73  17132.27  88888.00
2020-06-02 19:18:17.000 154     33841.62    333.74  17132.25  88888.00
2020-06-02 19:18:18.000 154     33841.58    333.73  17132.23  88888.00
2020-06-02 19:18:19.000 154     33841.56    333.72  17132.26  88888.00
2020-06-02 19:18:20.000 154     33841.56    333.70  17132.33  37932.60
2020-06-02 19:18:21.000 154     33841.56    333.74  17132.34  88888.00
2020-06-02 19:18:22.000 154     33841.56    333.71  17132.28  88888.00
2020-06-02 19:18:23.000 154     33841.57    333.71  17132.29  88888.00
2020-06-02 19:18:24.000 154     33841.59    333.71  17132.28  88888.00
2020-06-02 19:18:25.000 154     33841.63    333.69  17132.29  37932.72
2020-06-02 19:18:26.000 154     33841.60    333.72  17132.28  88888.00
2020-06-02 19:18:27.000 154     33841.59    333.75  17132.28  88888.00
2020-06-02 19:18:28.000 154     33841.60    333.74  17132.27  88888.00
2020-06-02 19:18:29.000 154     33841.64    333.73  17132.31  88888.00
2020-06-02 19:18:30.000 154     33841.66    333.76  17132.31  37932.74
2020-06-02 19:18:31.000 154     33841.64    333.75  17132.32  88888.00
2020-06-02 19:18:32.000 154     33841.65    333.72  17132.30  88888.00
2020-06-02 19:18:33.000 154     33841.63    333.76  17132.28  88888.00
2020-06-02 19:18:34.000 154     33841.64    333.76  17132.26  88888.00
2020-06-02 19:18:35.000 154     33841.64    333.78  17132.25  37932.74
2020-06-02 19:18:36.000 154     33841.61    333.74  17132.26  88888.00
2020-06-02 19:18:37.000 154     33841.62    333.70  17132.28  88888.00
2020-06-02 19:18:38.000 154     33841.67    333.71  17132.29  88888.00
2020-06-02 19:18:39.000 154     33841.71    333.70  17132.27  88888.00
2020-06-02 19:18:40.000 154     33841.71    333.74  17132.27  37932.72
2020-06-02 19:18:41.000 154     33841.72    333.78  17132.24  88888.00
2020-06-02 19:18:42.000 154     33841.71    333.80  17132.29  88888.00
2020-06-02 19:18:43.000 154     33841.70    333.78  17132.28  88888.00
2020-06-02 19:18:44.000 154     33841.72    333.79  17132.25  88888.00
2020-06-02 19:18:45.000 154     33841.72    333.79  17132.27  37932.73
2020-06-02 19:18:46.000 154     33841.67    333.75  17132.21  88888.00
2020-06-02 19:18:47.000 154     33841.68    333.77  17132.25  88888.00
2020-06-02 19:18:48.000 154     33841.71    333.77  17132.26  88888.00
2020-06-02 19:18:49.000 154     33841.68    333.76  17132.29  88888.00
2020-06-02 19:18:50.000 154     33841.72    333.75  17132.29  37932.72
2020-06-02 19:18:51.000 154     33841.69    333.72  17132.28  88888.00
2020-06-02 19:18:52.000 154     33841.71    333.73  17132.31  88888.00
2020-06-02 19:18:53.000 154     33841.72    333.73  17132.31  88888.00
2020-06-02 19:18:54.000 154     33841.67    333.73  17132.26  88888.00
2020-06-02 19:18:55.000 154     33841.66    333.76  17132.28  37932.74
2020-06-02 19:18:56.000 154     33841.68    333.77  17132.26  88888.00
2020-06-02 19:18:57.000 154     33841.69    333.75  17132.19  88888.00
2020-06-02 19:18:58.000 154     33841.66    333.73  17132.21  88888.00
2020-06-02 19:18:59.000 154     33841.62    333.72  17132.23  88888.00
2020-06-02 19:19:00.000 154     33841.68    333.75  17132.26  37932.72
2020-06-02 19:19:01.000 154     33841.68    333.75  17132.26  88888.00
2020-06-02 19:19:02.000 154     33841.67    333.74  17132.24  88888.00
2020-06-02 19:19:03.000 154     33841.67    333.71  17132.24  88888.00
2020-06-02 19:19:04.000 154     33841.66    333.67  17132.26  88888.00
2020-06-02 19:19:05.000 154     33841.67    333.69  17132.23  37932.65
2020-06-02 19:19:06.000 154     33841.66    333.70  17132.22  88888.00
2020-06-02 19:19:07.000 154     33841.65    333.73  17132.26  88888.00
2020-06-02 19:19:08.000 154     33841.66    333.72  17132.26  88888.00
2020-06-02 19:19:09.000 154     33841.65    333.71  17132.25  88888.00
2020-06-02 19:19:10.000 154     33841.67    333.70  17132.24  37932.73
2020-06-02 19:19:11.000 154     33841.68    333.71  17132.24  88888.00
2020-06-02 19:19:12.000 154     33841.67    333.72  17132.24  88888.00
2020-06-02 19:19:13.000 154     33841.68    333.73  17132.21  88888.00
2020-06-02 19:19:14.000 154     33841.68    333.75  17132.20  88888.00
2020-06-02 19:19:15.000 154     33841.70    333.78  17132.21  37932.78
2020-06-02 19:19:16.000 154     33841.67    333.79  17132.19  88888.00
2020-06-02 19:19:17.000 154     33841.65    333.77  17132.21  88888.00
2020-06-02 19:19:18.000 154     33841.68    333.75  17132.23  88888.00
2020-06-02 19:19:19.000 154     33841.71    333.72  17132.22  88888.00
2020-06-02 19:19:20.000 154     33841.67    333.68  17132.25  37932.80
2020-06-02 19:19:21.000 154     33841.69    333.68  17132.26  88888.00
2020-06-02 19:19:22.000 154     33841.72    333.67  17132.26  88888.00
2020-06-02 19:19:23.000 154     33841.71    333.64  17132.24  88888.00
2020-06-02 19:19:24.000 154     33841.71    333.64  17132.19  88888.00
2020-06-02 19:19:25.000 154     33841.69    333.64  17132.20  37932.82
2020-06-02 19:19:26.000 154     33841.75    333.61  17132.19  88888.00
2020-06-02 19:19:27.000 154     33841.74    333.65  17132.22  88888.00
2020-06-02 19:19:28.000 154     33841.73    333.68  17132.24  88888.00
2020-06-02 19:19:29.000 154     33841.73    333.67  17132.25  88888.00
2020-06-02 19:19:30.000 154     33841.73    333.65  17132.25  37932.81
2020-06-02 19:19:31.000 154     33841.75    333.65  17132.25  88888.00
2020-06-02 19:19:32.000 154     33841.75    333.66  17132.23  88888.00
2020-06-02 19:19:33.000 154     33841.72    333.65  17132.23  88888.00
2020-06-02 19:19:34.000 154     33841.71    333.60  17132.24  88888.00
2020-06-02 19:19:35.000 154     33841.72    333.57  17132.24  37932.88
2020-06-02 19:19:36.000 154     33841.72    333.57  17132.27  88888.00
2020-06-02 19:19:37.000 154     33841.72    333.60  17132.28  88888.00
2020-06-02 19:19:38.000 154     33841.71    333.60  17132.24  88888.00
2020-06-02 19:19:39.000 154     33841.73    333.63  17132.26  88888.00
2020-06-02 19:19:40.000 154     33841.72    333.65  17132.27  37932.81
2020-06-02 19:19:41.000 154     33841.70    333.64  17132.27  88888.00
2020-06-02 19:19:42.000 154     33841.74    333.64  17132.27  88888.00
2020-06-02 19:19:43.000 154     33841.76    333.67  17132.30  88888.00
2020-06-02 19:19:44.000 154     33841.79    333.69  17132.28  88888.00
2020-06-02 19:19:45.000 154     33841.75    333.70  17132.28  37932.79
2020-06-02 19:19:46.000 154     33841.73    333.68  17132.30  88888.00
2020-06-02 19:19:47.000 154     33841.71    333.67  17132.33  88888.00
2020-06-02 19:19:48.000 154     33841.70    333.70  17132.34  88888.00
2020-06-02 19:19:49.000 154     33841.72    333.65  17132.33  88888.00
2020-06-02 19:19:50.000 154     33841.70    333.64  17132.32  37932.76
2020-06-02 19:19:51.000 154     33841.70    333.69  17132.31  88888.00
2020-06-02 19:19:52.000 154     33841.70    333.71  17132.32  88888.00
2020-06-02 19:19:53.000 154     33841.70    333.69  17132.34  88888.00
2020-06-02 19:19:54.000 154     33841.71    333.66  17132.36  88888.00
2020-06-02 19:19:55.000 154     33841.70    333.63  17132.33  37932.80
2020-06-02 19:19:56.000 154     33841.72    333.64  17132.31  88888.00
2020-06-02 19:19:57.000 154     33841.72    333.64  17132.31  88888.00
2020-06-02 19:19:58.000 154     33841.71    333.69  17132.30  88888.00
2020-06-02 19:19:59.000 154     33841.72    333.69  17132.32  88888.00
2020-06-02 19:20:00.000 154     33841.72    333.69  17132.34  37932.82
2020-06-02 19:20:01.000 154     33841.72    333.65  17132.35  88888.00
2020-06-02 19:20:02.000 154     33841.75    333.66  17132.30  88888.00
2020-06-02 19:20:03.000 154     33841.74    333.66  17132.28  88888.00
2020-06-02 19:20:04.000 154     33841.74    333.67  17132.33  88888.00
2020-06-02 19:20:05.000 154     33841.69    333.61  17132.31  37932.76
2020-06-02 19:20:06.000 154     33841.69    333.67  17132.29  88888.00
2020-06-02 19:20:07.000 154     33841.72    333.70  17132.28  88888.00
2020-06-02 19:20:08.000 154     33841.71    333.68  17132.28  88888.00
2020-06-02 19:20:09.000 154     33841.67    333.67  17132.30  88888.00
2020-06-02 19:20:10.000 154     33841.64    333.67  17132.30  37932.89
2020-06-02 19:20:11.000 154     33841.66    333.69  17132.30  88888.00
2020-06-02 19:20:12.000 154     33841.66    333.71  17132.31  88888.00
2020-06-02 19:20:13.000 154     33841.60    333.70  17132.28  88888.00
2020-06-02 19:20:14.000 154     33841.65    333.70  17132.32  88888.00
2020-06-02 19:20:15.000 154     33841.68    333.69  17132.35  37932.80
2020-06-02 19:20:16.000 154     33841.65    333.70  17132.32  88888.00
2020-06-02 19:20:17.000 154     33841.67    333.71  17132.33  88888.00
2020-06-02 19:20:18.000 154     33841.69    333.70  17132.35  88888.00
2020-06-02 19:20:19.000 154     33841.70    333.70  17132.32  88888.00
2020-06-02 19:20:20.000 154     33841.68    333.71  17132.31  37932.78
2020-06-02 19:20:21.000 154     33841.69    333.71  17132.32  88888.00
2020-06-02 19:20:22.000 154     33841.67    333.67  17132.32  88888.00
2020-06-02 19:20:23.000 154     33841.67    333.69  17132.32  88888.00
2020-06-02 19:20:24.000 154     33841.69    333.71  17132.30  88888.00
2020-06-02 19:20:25.000 154     33841.69    333.69  17132.29  37932.78
2020-06-02 19:20:26.000 154     33841.73    333.69  17132.31  88888.00
2020-06-02 19:20:27.000 154     33841.71    333.71  17132.33  88888.00
2020-06-02 19:20:28.000 154     33841.72    333.71  17132.29  88888.00
2020-06-02 19:20:29.000 154     33841.71    333.71  17132.29  88888.00
2020-06-02 19:20:30.000 154     33841.66    333.74  17132.28  37932.81
2020-06-02 19:20:31.000 154     33841.65    333.73  17132.29  88888.00
2020-06-02 19:20:32.000 154     33841.65    333.69  17132.30  88888.00
2020-06-02 19:20:33.000 154     33841.64    333.69  17132.29  88888.00
2020-06-02 19:20:34.000 154     33841.62    333.72  17132.30  88888.00
2020-06-02 19:20:35.000 154     33841.62    333.73  17132.26  37932.78
2020-06-02 19:20:36.000 154     33841.61    333.76  17132.29  88888.00
2020-06-02 19:20:37.000 154     33841.64    333.74  17132.28  88888.00
2020-06-02 19:20:38.000 154     33841.68    333.71  17132.30  88888.00
2020-06-02 19:20:39.000 154     33841.68    333.72  17132.31  88888.00
2020-06-02 19:20:40.000 154     33841.66    333.75  17132.31  37932.74
2020-06-02 19:20:41.000 154     33841.67    333.74  17132.29  88888.00
2020-06-02 19:20:42.000 154     33841.64    333.73  17132.30  88888.00
2020-06-02 19:20:43.000 154     33841.60    333.73  17132.32  88888.00
2020-06-02 19:20:44.000 154     33841.63    333.73  17132.33  88888.00
2020-06-02 19:20:45.000 154     33841.66    333.72  17132.29  37932.74
2020-06-02 19:20:46.000 154     33841.65    333.72  17132.26  88888.00
2020-06-02 19:20:47.000 154     33841.64    333.70  17132.26  88888.00
2020-06-02 19:20:48.000 154     33841.63    333.69  17132.29  88888.00
2020-06-02 19:20:49.000 154     33841.65    333.68  17132.28  88888.00
2020-06-02 19:20:50.000 154     33841.64    333.69  17132.27  37932.72
2020-06-02 19:20:51.000 154     33841.65    333.71  17132.29  88888.00
2020-06-02 19:20:52.000 154     33841.65    333.65  17132.28  88888.00
2020-06-02 19:20:53.000 154     33841.64    333.65  17132.26  88888.00
2020-06-02 19:20:54.000 154     33841.67    333.67  17132.29  88888.00
2020-06-02 19:20:55.000 154     33841.64    333.65  17132.32  37932.65
2020-06-02 19:20:56.000 154     33841.64    333.68  17132.32  88888.00
2020-06-02 19:20:57.000 154     33841.63    333.71  17132.33  88888.00
2020-06-02 19:20:58.000 154     33841.65    333.71  17132.34  88888.00
2020-06-02 19:20:59.000 154     33841.64    333.66  17132.36  88888.00
2020-06-02 19:21:00.000 154     33841.66    333.63  17132.36  37932.73
2020-06-02 19:21:01.000 154     33841.65    333.63  17132.36  88888.00
2020-06-02 19:21:02.000 154     33841.64    333.67  17132.34  88888.00
2020-06-02 19:21:03.000 154     33841.64    333.70  17132.34  88888.00
2020-06-02 19:21:04.000 154     33841.61    333.65  17132.37  88888.00
2020-06-02 19:21:05.000 154     33841.58    333.69  17132.39  37932.73
2020-06-02 19:21:06.000 154     33841.60    333.71  17132.38  88888.00
2020-06-02 19:21:07.000 154     33841.61    333.73  17132.38  88888.00
2020-06-02 19:21:08.000 154     33841.62    333.68  17132.39  88888.00
2020-06-02 19:21:09.000 154     33841.60    333.68  17132.38  88888.00
2020-06-02 19:21:10.000 154     33841.58    333.69  17132.34  37932.71
2020-06-02 19:21:11.000 154     33841.58    333.70  17132.36  88888.00
2020-06-02 19:21:12.000 154     33841.57    333.70  17132.38  88888.00
2020-06-02 19:21:13.000 154     33841.54    333.69  17132.40  88888.00
2020-06-02 19:21:14.000 154     33841.54    333.71  17132.36  88888.00
2020-06-02 19:21:15.000 154     33841.54    333.71  17132.40  37932.76
2020-06-02 19:21:16.000 154     33841.53    333.70  17132.40  88888.00
2020-06-02 19:21:17.000 154     33841.52    333.71  17132.40  88888.00
2020-06-02 19:21:18.000 154     33841.53    333.68  17132.37  88888.00
2020-06-02 19:21:19.000 154     33841.52    333.67  17132.34  88888.00
2020-06-02 19:21:20.000 154     33841.54    333.70  17132.36  37932.63
2020-06-02 19:21:21.000 154     33841.59    333.68  17132.39  88888.00
2020-06-02 19:21:22.000 154     33841.56    333.67  17132.39  88888.00
2020-06-02 19:21:23.000 154     33841.54    333.70  17132.36  88888.00
2020-06-02 19:21:24.000 154     33841.52    333.72  17132.35  88888.00
2020-06-02 19:21:25.000 154     33841.52    333.69  17132.34  37932.64
2020-06-02 19:21:26.000 154     33841.49    333.72  17132.34  88888.00
2020-06-02 19:21:27.000 154     33841.49    333.75  17132.35  88888.00
2020-06-02 19:21:28.000 154     33841.48    333.77  17132.35  88888.00
2020-06-02 19:21:29.000 154     33841.48    333.77  17132.38  88888.00
2020-06-02 19:21:30.000 154     33841.48    333.81  17132.38  37932.60
2020-06-02 19:21:31.000 154     33841.46    333.81  17132.39  88888.00
2020-06-02 19:21:32.000 154     33841.47    333.84  17132.43  88888.00
2020-06-02 19:21:33.000 154     33841.45    333.83  17132.43  88888.00
2020-06-02 19:21:34.000 154     33841.45    333.81  17132.42  88888.00
2020-06-02 19:21:35.000 154     33841.44    333.76  17132.38  37932.65
2020-06-02 19:21:36.000 154     33841.44    333.76  17132.41  88888.00
2020-06-02 19:21:37.000 154     33841.40    333.76  17132.40  88888.00
2020-06-02 19:21:38.000 154     33841.44    333.77  17132.40  88888.00
2020-06-02 19:21:39.000 154     33841.46    333.81  17132.38  88888.00
2020-06-02 19:21:40.000 154     33841.47    333.82  17132.38  37932.66
2020-06-02 19:21:41.000 154     33841.46    333.80  17132.38  88888.00
2020-06-02 19:21:42.000 154     33841.48    333.81  17132.37  88888.00
2020-06-02 19:21:43.000 154     33841.51    333.83  17132.39  88888.00
2020-06-02 19:21:44.000 154     33841.53    333.84  17132.41  88888.00
2020-06-02 19:21:45.000 154     33841.53    333.84  17132.40  37932.59
2020-06-02 19:21:46.000 154     33841.50    333.81  17132.36  88888.00
2020-06-02 19:21:47.000 154     33841.49    333.80  17132.37  88888.00
2020-06-02 19:21:48.000 154     33841.48    333.82  17132.32  88888.00
2020-06-02 19:21:49.000 154     33841.50    333.83  17132.33  88888.00
2020-06-02 19:21:50.000 154     33841.52    333.84  17132.33  37932.63
2020-06-02 19:21:51.000 154     33841.51    333.80  17132.36  88888.00
2020-06-02 19:21:52.000 154     33841.50    333.78  17132.32  88888.00
2020-06-02 19:21:53.000 154     33841.50    333.80  17132.29  88888.00
2020-06-02 19:21:54.000 154     33841.50    333.79  17132.31  88888.00
2020-06-02 19:21:55.000 154     33841.51    333.81  17132.34  37932.64
2020-06-02 19:21:56.000 154     33841.52    333.81  17132.36  88888.00
2020-06-02 19:21:57.000 154     33841.54    333.83  17132.39  88888.00
2020-06-02 19:21:58.000 154     33841.52    333.84  17132.37  88888.00
2020-06-02 19:21:59.000 154     33841.53    333.80  17132.37  88888.00
2020-06-02 19:22:00.000 154     33841.53    333.81  17132.36  37932.71
2020-06-02 19:22:01.000 154     33841.51    333.85  17132.36  88888.00
2020-06-02 19:22:02.000 154     33841.57    333.87  17132.37  88888.00
2020-06-02 19:22:03.000 154     33841.54    333.83  17132.37  88888.00
2020-06-02 19:22:04.000 154     33841.56    333.86  17132.36  88888.00
2020-06-02 19:22:05.000 154     33841.59    333.87  17132.32  37932.69
2020-06-02 19:22:06.000 154     33841.60    333.87  17132.32  88888.00
2020-06-02 19:22:07.000 154     33841.58    333.88  17132.29  88888.00
2020-06-02 19:22:08.000 154     33841.60    333.90  17132.30  88888.00
2020-06-02 19:22:09.000 154     33841.62    333.83  17132.28  88888.00
2020-06-02 19:22:10.000 154     33841.64    333.82  17132.28  37932.72
2020-06-02 19:22:11.000 154     33841.60    333.86  17132.27  88888.00
2020-06-02 19:22:12.000 154     33841.56    333.85  17132.28  88888.00
2020-06-02 19:22:13.000 154     33841.56    333.87  17132.33  88888.00
2020-06-02 19:22:14.000 154     33841.57    333.91  17132.36  88888.00
2020-06-02 19:22:15.000 154     33841.58    333.96  17132.34  37932.75
2020-06-02 19:22:16.000 154     33841.54    333.95  17132.31  88888.00
2020-06-02 19:22:17.000 154     33841.55    333.95  17132.35  88888.00
2020-06-02 19:22:18.000 154     33841.61    333.97  17132.36  88888.00
2020-06-02 19:22:19.000 154     33841.63    334.00  17132.34  88888.00
2020-06-02 19:22:20.000 154     33841.60    334.00  17132.32  37932.72
2020-06-02 19:22:21.000 154     33841.56    334.00  17132.35  88888.00
2020-06-02 19:22:22.000 154     33841.59    333.98  17132.37  88888.00
2020-06-02 19:22:23.000 154     33841.57    333.94  17132.34  88888.00
2020-06-02 19:22:24.000 154     33841.59    333.94  17132.33  88888.00
2020-06-02 19:22:25.000 154     33841.59    333.95  17132.34  37932.70
2020-06-02 19:22:26.000 154     33841.62    333.91  17132.29  88888.00
2020-06-02 19:22:27.000 154     33841.59    333.90  17132.31  88888.00
2020-06-02 19:22:28.000 154     33841.61    333.91  17132.30  88888.00
2020-06-02 19:22:29.000 154     33841.59    333.87  17132.30  88888.00
2020-06-02 19:22:30.000 154     33841.57    333.91  17132.30  37932.62
2020-06-02 19:22:31.000 154     33841.58    333.94  17132.30  88888.00
2020-06-02 19:22:32.000 154     33841.61    333.95  17132.28  88888.00
2020-06-02 19:22:33.000 154     33841.62    333.93  17132.31  88888.00
2020-06-02 19:22:34.000 154     33841.58    333.94  17132.32  88888.00
2020-06-02 19:22:35.000 154     33841.57    333.98  17132.32  37932.70
2020-06-02 19:22:36.000 154     33841.57    333.97  17132.29  88888.00
2020-06-02 19:22:37.000 154     33841.57    333.96  17132.23  88888.00
2020-06-02 19:22:38.000 154     33841.58    334.01  17132.29  88888.00
2020-06-02 19:22:39.000 154     33841.56    334.00  17132.31  88888.00
2020-06-02 19:22:40.000 154     33841.56    333.99  17132.33  37932.71
2020-06-02 19:22:41.000 154     33841.59    334.04  17132.37  88888.00
2020-06-02 19:22:42.000 154     33841.57    334.01  17132.35  88888.00
2020-06-02 19:22:43.000 154     33841.57    334.01  17132.34  88888.00
2020-06-02 19:22:44.000 154     33841.59    334.02  17132.38  88888.00
2020-06-02 19:22:45.000 154     33841.59    334.02  17132.33  37932.73
2020-06-02 19:22:46.000 154     33841.59    334.04  17132.32  88888.00
2020-06-02 19:22:47.000 154     33841.58    334.05  17132.34  88888.00
2020-06-02 19:22:48.000 154     33841.59    334.05  17132.31  88888.00
2020-06-02 19:22:49.000 154     33841.60    334.02  17132.29  88888.00
2020-06-02 19:22:50.000 154     33841.60    334.03  17132.32  37932.75
2020-06-02 19:22:51.000 154     33841.58    334.02  17132.32  88888.00
2020-06-02 19:22:52.000 154     33841.59    334.05  17132.35  88888.00
2020-06-02 19:22:53.000 154     33841.58    334.05  17132.34  88888.00
2020-06-02 19:22:54.000 154     33841.60    334.05  17132.32  88888.00
2020-06-02 19:22:55.000 154     33841.59    334.06  17132.34  37932.76
2020-06-02 19:22:56.000 154     33841.62    334.05  17132.35  88888.00
2020-06-02 19:22:57.000 154     33841.65    334.03  17132.32  88888.00
2020-06-02 19:22:58.000 154     33841.64    334.09  17132.30  88888.00
2020-06-02 19:22:59.000 154     33841.63    334.10  17132.30  88888.00
2020-06-02 19:23:00.000 154     33841.61    334.08  17132.34  37932.76
2020-06-02 19:23:01.000 154     33841.59    334.06  17132.33  88888.00
2020-06-02 19:23:02.000 154     33841.61    334.09  17132.33  88888.00
2020-06-02 19:23:03.000 154     33841.62    334.12  17132.26  88888.00
2020-06-02 19:23:04.000 154     33841.64    334.12  17132.24  88888.00
2020-06-02 19:23:05.000 154     33841.63    334.14  17132.25  37932.75
2020-06-02 19:23:06.000 154     33841.61    334.16  17132.32  88888.00
2020-06-02 19:23:07.000 154     33841.63    334.16  17132.31  88888.00
2020-06-02 19:23:08.000 154     33841.61    334.13  17132.26  88888.00
2020-06-02 19:23:09.000 154     33841.62    334.12  17132.23  88888.00
2020-06-02 19:23:10.000 154     33841.64    334.18  17132.25  37932.78
2020-06-02 19:23:11.000 154     33841.64    334.15  17132.27  88888.00
2020-06-02 19:23:12.000 154     33841.62    334.13  17132.30  88888.00
2020-06-02 19:23:13.000 154     33841.65    334.15  17132.26  88888.00
2020-06-02 19:23:14.000 154     33841.68    334.16  17132.30  88888.00
2020-06-02 19:23:15.000 154     33841.65    334.16  17132.37  37932.76
2020-06-02 19:23:16.000 154     33841.64    334.17  17132.37  88888.00
2020-06-02 19:23:17.000 154     33841.62    334.12  17132.33  88888.00
2020-06-02 19:23:18.000 154     33841.66    334.09  17132.32  88888.00
2020-06-02 19:23:19.000 154     33841.69    334.12  17132.33  88888.00
2020-06-02 19:23:20.000 154     33841.64    334.12  17132.33  37932.78
2020-06-02 19:23:21.000 154     33841.63    334.15  17132.28  88888.00
2020-06-02 19:23:22.000 154     33841.63    334.16  17132.27  88888.00
2020-06-02 19:23:23.000 154     33841.64    334.18  17132.29  88888.00
2020-06-02 19:23:24.000 154     33841.69    334.19  17132.28  88888.00
2020-06-02 19:23:25.000 154     33841.66    334.22  17132.31  37932.82
2020-06-02 19:23:26.000 154     33841.64    334.22  17132.33  88888.00
2020-06-02 19:23:27.000 154     33841.66    334.24  17132.34  88888.00
2020-06-02 19:23:28.000 154     33841.67    334.22  17132.34  88888.00
2020-06-02 19:23:29.000 154     33841.63    334.20  17132.31  88888.00
2020-06-02 19:23:30.000 154     33841.66    334.22  17132.29  37932.71
2020-06-02 19:23:31.000 154     33841.70    334.25  17132.33  88888.00
2020-06-02 19:23:32.000 154     33841.69    334.20  17132.27  88888.00
2020-06-02 19:23:33.000 154     33841.72    334.18  17132.28  88888.00
2020-06-02 19:23:34.000 154     33841.72    334.17  17132.24  88888.00
2020-06-02 19:23:35.000 154     33841.72    334.13  17132.22  37932.79
2020-06-02 19:23:36.000 154     33841.74    334.14  17132.26  88888.00
2020-06-02 19:23:37.000 154     33841.71    334.19  17132.26  88888.00
2020-06-02 19:23:38.000 154     33841.72    334.20  17132.25  88888.00
2020-06-02 19:23:39.000 154     33841.73    334.22  17132.26  88888.00
2020-06-02 19:23:40.000 154     33841.68    334.21  17132.29  37932.77
2020-06-02 19:23:41.000 154     33841.68    334.22  17132.31  88888.00
2020-06-02 19:23:42.000 154     33841.70    334.24  17132.29  88888.00
2020-06-02 19:23:43.000 154     33841.70    334.22  17132.28  88888.00
2020-06-02 19:23:44.000 154     33841.68    334.18  17132.28  88888.00
2020-06-02 19:23:45.000 154     33841.68    334.20  17132.25  37932.87
2020-06-02 19:23:46.000 154     33841.70    334.19  17132.20  88888.00
2020-06-02 19:23:47.000 154     33841.71    334.18  17132.22  88888.00
2020-06-02 19:23:48.000 154     33841.69    334.22  17132.23  88888.00
2020-06-02 19:23:49.000 154     33841.70    334.24  17132.26  88888.00
2020-06-02 19:23:50.000 154     33841.73    334.25  17132.27  37932.93
2020-06-02 19:23:51.000 154     33841.71    334.25  17132.26  88888.00
2020-06-02 19:23:52.000 154     33841.69    334.25  17132.25  88888.00
2020-06-02 19:23:53.000 154     33841.72    334.25  17132.20  88888.00
2020-06-02 19:23:54.000 154     33841.75    334.25  17132.26  88888.00
2020-06-02 19:23:55.000 154     33841.75    334.28  17132.25  37932.86
2020-06-02 19:23:56.000 154     33841.77    334.27  17132.26  88888.00
2020-06-02 19:23:57.000 154     33841.76    334.28  17132.24  88888.00
2020-06-02 19:23:58.000 154     33841.75    334.26  17132.23  88888.00
2020-06-02 19:23:59.000 154     33841.75    334.22  17132.20  88888.00
2020-06-02 19:24:00.000 154     33841.74    334.23  17132.21  37932.89
2020-06-02 19:24:01.000 154     33841.75    334.28  17132.24  88888.00
2020-06-02 19:24:02.000 154     33841.74    334.30  17132.25  88888.00
2020-06-02 19:24:03.000 154     33841.73    334.31  17132.24  88888.00
2020-06-02 19:24:04.000 154     33841.76    334.32  17132.22  88888.00
2020-06-02 19:24:05.000 154     33841.78    334.34  17132.24  37932.86
2020-06-02 19:24:06.000 154     33841.75    334.30  17132.25  88888.00
2020-06-02 19:24:07.000 154     33841.70    334.30  17132.26  88888.00
2020-06-02 19:24:08.000 154     33841.70    334.34  17132.24  88888.00
2020-06-02 19:24:09.000 154     33841.68    334.32  17132.25  88888.00
2020-06-02 19:24:10.000 154     33841.70    334.33  17132.22  37932.92
2020-06-02 19:24:11.000 154     33841.68    334.31  17132.24  88888.00
2020-06-02 19:24:12.000 154     33841.69    334.34  17132.27  88888.00
2020-06-02 19:24:13.000 154     33841.71    334.34  17132.24  88888.00
2020-06-02 19:24:14.000 154     33841.78    334.29  17132.27  88888.00
2020-06-02 19:24:15.000 154     33841.78    334.33  17132.25  37932.86
2020-06-02 19:24:16.000 154     33841.77    334.33  17132.22  88888.00
2020-06-02 19:24:17.000 154     33841.76    334.34  17132.26  88888.00
2020-06-02 19:24:18.000 154     33841.77    334.33  17132.29  88888.00
2020-06-02 19:24:19.000 154     33841.74    334.33  17132.29  88888.00
2020-06-02 19:24:20.000 154     33841.77    334.34  17132.32  37932.99
2020-06-02 19:24:21.000 154     33841.77    334.37  17132.34  88888.00
2020-06-02 19:24:22.000 154     33841.77    334.38  17132.33  88888.00
2020-06-02 19:24:23.000 154     33841.77    334.36  17132.31  88888.00
2020-06-02 19:24:24.000 154     33841.82    334.36  17132.29  88888.00
2020-06-02 19:24:25.000 154     33841.81    334.35  17132.29  37932.96
2020-06-02 19:24:26.000 154     33841.79    334.34  17132.33  88888.00
2020-06-02 19:24:27.000 154     33841.78    334.32  17132.34  88888.00
2020-06-02 19:24:28.000 154     33841.78    334.29  17132.34  88888.00
2020-06-02 19:24:29.000 154     33841.78    334.30  17132.33  88888.00
2020-06-02 19:24:30.000 154     33841.77    334.32  17132.30  37932.99
2020-06-02 19:24:31.000 154     33841.79    334.33  17132.26  88888.00
2020-06-02 19:24:32.000 154     33841.73    334.38  17132.29  88888.00
2020-06-02 19:24:33.000 154     33841.74    334.36  17132.27  88888.00
2020-06-02 19:24:34.000 154     33841.76    334.33  17132.22  88888.00
2020-06-02 19:24:35.000 154     33841.79    334.35  17132.22  37932.96
2020-06-02 19:24:36.000 154     33841.79    334.38  17132.24  88888.00
2020-06-02 19:24:37.000 154     33841.79    334.38  17132.26  88888.00
2020-06-02 19:24:38.000 154     33841.79    334.37  17132.33  88888.00
2020-06-02 19:24:39.000 154     33841.80    334.35  17132.35  88888.00
2020-06-02 19:24:40.000 154     33841.79    334.35  17132.36  37932.96
2020-06-02 19:24:41.000 154     33841.79    334.37  17132.35  88888.00
2020-06-02 19:24:42.000 154     33841.82    334.36  17132.34  88888.00
2020-06-02 19:24:43.000 154     33841.79    334.41  17132.38  88888.00
2020-06-02 19:24:44.000 154     33841.77    334.44  17132.38  88888.00
2020-06-02 19:24:45.000 154     33841.81    334.41  17132.36  37932.98
2020-06-02 19:24:46.000 154     33841.81    334.40  17132.35  88888.00
2020-06-02 19:24:47.000 154     33841.78    334.42  17132.29  88888.00
2020-06-02 19:24:48.000 154     33841.76    334.43  17132.29  88888.00
2020-06-02 19:24:49.000 154     33841.82    334.45  17132.33  88888.00
2020-06-02 19:24:50.000 154     33841.84    334.44  17132.35  37932.96
2020-06-02 19:24:51.000 154     33841.79    334.44  17132.36  88888.00
2020-06-02 19:24:52.000 154     33841.79    334.44  17132.32  88888.00
2020-06-02 19:24:53.000 154     33841.79    334.46  17132.29  88888.00
2020-06-02 19:24:54.000 154     33841.79    334.51  17132.29  88888.00
2020-06-02 19:24:55.000 154     33841.78    334.53  17132.31  37932.97
2020-06-02 19:24:56.000 154     33841.77    334.46  17132.34  88888.00
2020-06-02 19:24:57.000 154     33841.77    334.43  17132.30  88888.00
2020-06-02 19:24:58.000 154     33841.79    334.47  17132.26  88888.00
2020-06-02 19:24:59.000 154     33841.78    334.45  17132.24  88888.00
2020-06-02 19:25:00.000 154     33841.82    334.44  17132.27  37932.98
2020-06-02 19:25:01.000 154     33841.82    334.43  17132.26  88888.00
2020-06-02 19:25:02.000 154     33841.79    334.41  17132.25  88888.00
2020-06-02 19:25:03.000 154     33841.76    334.40  17132.29  88888.00
2020-06-02 19:25:04.000 154     33841.79    334.41  17132.29  88888.00
2020-06-02 19:25:05.000 154     33841.82    334.42  17132.28  37932.93
2020-06-02 19:25:06.000 154     33841.85    334.42  17132.30  88888.00
2020-06-02 19:25:07.000 154     33841.79    334.42  17132.28  88888.00
2020-06-02 19:25:08.000 154     33841.80    334.44  17132.29  88888.00
2020-06-02 19:25:09.000 154     33841.80    334.46  17132.32  88888.00
2020-06-02 19:25:10.000 154     33841.79    334.45  17132.30  37932.96
2020-06-02 19:25:11.000 154     33841.77    334.43  17132.29  88888.00
2020-06-02 19:25:12.000 154     33841.79    334.45  17132.29  88888.00
2020-06-02 19:25:13.000 154     33841.80    334.42  17132.32  88888.00
2020-06-02 19:25:14.000 154     33841.79    334.40  17132.33  88888.00
2020-06-02 19:25:15.000 154     33841.80    334.41  17132.35  37932.99
2020-06-02 19:25:16.000 154     33841.83    334.40  17132.34  88888.00
2020-06-02 19:25:17.000 154     33841.86    334.39  17132.32  88888.00
2020-06-02 19:25:18.000 154     33841.84    334.44  17132.30  88888.00
2020-06-02 19:25:19.000 154     33841.79    334.45  17132.28  88888.00
2020-06-02 19:25:20.000 154     33841.80    334.43  17132.26  37933.01
2020-06-02 19:25:21.000 154     33841.79    334.46  17132.29  88888.00
2020-06-02 19:25:22.000 154     33841.78    334.48  17132.30  88888.00
2020-06-02 19:25:23.000 154     33841.81    334.45  17132.27  88888.00
2020-06-02 19:25:24.000 154     33841.79    334.45  17132.27  88888.00
2020-06-02 19:25:25.000 154     33841.77    334.47  17132.27  37932.97
2020-06-02 19:25:26.000 154     33841.81    334.44  17132.26  88888.00
2020-06-02 19:25:27.000 154     33841.81    334.50  17132.26  88888.00
2020-06-02 19:25:28.000 154     33841.78    334.49  17132.25  88888.00
2020-06-02 19:25:29.000 154     33841.79    334.52  17132.24  88888.00
2020-06-02 19:25:30.000 154     33841.80    334.50  17132.25  37932.95
2020-06-02 19:25:31.000 154     33841.81    334.42  17132.25  88888.00
2020-06-02 19:25:32.000 154     33841.79    334.40  17132.25  88888.00
2020-06-02 19:25:33.000 154     33841.83    334.41  17132.25  88888.00
2020-06-02 19:25:34.000 154     33841.86    334.43  17132.23  88888.00
2020-06-02 19:25:35.000 154     33841.86    334.45  17132.23  37933.01
2020-06-02 19:25:36.000 154     33841.84    334.44  17132.24  88888.00
2020-06-02 19:25:37.000 154     33841.82    334.43  17132.24  88888.00
2020-06-02 19:25:38.000 154     33841.83    334.45  17132.28  88888.00
2020-06-02 19:25:39.000 154     33841.80    334.45  17132.27  88888.00
2020-06-02 19:25:40.000 154     33841.80    334.47  17132.32  37933.01
2020-06-02 19:25:41.000 154     33841.81    334.44  17132.32  88888.00
2020-06-02 19:25:42.000 154     33841.78    334.41  17132.30  88888.00
2020-06-02 19:25:43.000 154     33841.77    334.40  17132.32  88888.00
2020-06-02 19:25:44.000 154     33841.77    334.39  17132.30  88888.00
2020-06-02 19:25:45.000 154     33841.80    334.37  17132.28  37932.97
2020-06-02 19:25:46.000 154     33841.81    334.38  17132.25  88888.00
2020-06-02 19:25:47.000 154     33841.79    334.38  17132.27  88888.00
2020-06-02 19:25:48.000 154     33841.79    334.38  17132.29  88888.00
2020-06-02 19:25:49.000 154     33841.77    334.40  17132.25  88888.00
2020-06-02 19:25:50.000 154     33841.77    334.44  17132.23  37932.98
2020-06-02 19:25:51.000 154     33841.76    334.43  17132.23  88888.00
2020-06-02 19:25:52.000 154     33841.75    334.41  17132.24  88888.00
2020-06-02 19:25:53.000 154     33841.79    334.41  17132.23  88888.00
2020-06-02 19:25:54.000 154     33841.83    334.40  17132.22  88888.00
2020-06-02 19:25:55.000 154     33841.81    334.42  17132.26  37932.97
2020-06-02 19:25:56.000 154     33841.84    334.45  17132.26  88888.00
2020-06-02 19:25:57.000 154     33841.84    334.43  17132.24  88888.00
2020-06-02 19:25:58.000 154     33841.84    334.43  17132.25  88888.00
2020-06-02 19:25:59.000 154     33841.82    334.44  17132.25  88888.00
2020-06-02 19:26:00.000 154     33841.81    334.44  17132.24  37932.98
2020-06-02 19:26:01.000 154     33841.82    334.42  17132.23  88888.00
2020-06-02 19:26:02.000 154     33841.79    334.40  17132.21  88888.00
2020-06-02 19:26:03.000 154     33841.78    334.42  17132.22  88888.00
2020-06-02 19:26:04.000 154     33841.79    334.41  17132.25  88888.00
2020-06-02 19:26:05.000 154     33841.81    334.41  17132.24  37932.98
2020-06-02 19:26:06.000 154     33841.81    334.43  17132.23  88888.00
2020-06-02 19:26:07.000 154     33841.83    334.44  17132.21  88888.00
2020-06-02 19:26:08.000 154     33841.85    334.45  17132.19  88888.00
2020-06-02 19:26:09.000 154     33841.85    334.42  17132.19  88888.00
2020-06-02 19:26:10.000 154     33841.87    334.37  17132.21  37932.92
2020-06-02 19:26:11.000 154     33841.86    334.41  17132.22  88888.00
2020-06-02 19:26:12.000 154     33841.86    334.39  17132.22  88888.00
2020-06-02 19:26:13.000 154     33841.86    334.37  17132.21  88888.00
2020-06-02 19:26:14.000 154     33841.83    334.39  17132.21  88888.00
2020-06-02 19:26:15.000 154     33841.83    334.40  17132.17  37933.01
2020-06-02 19:26:16.000 154     33841.82    334.41  17132.17  88888.00
2020-06-02 19:26:17.000 154     33841.80    334.41  17132.18  88888.00
2020-06-02 19:26:18.000 154     33841.80    334.36  17132.19  88888.00
2020-06-02 19:26:19.000 154     33841.77    334.37  17132.19  88888.00
2020-06-02 19:26:20.000 154     33841.82    334.39  17132.17  37933.00
2020-06-02 19:26:21.000 154     33841.87    334.37  17132.21  88888.00
2020-06-02 19:26:22.000 154     33841.87    334.40  17132.21  88888.00
2020-06-02 19:26:23.000 154     33841.83    334.43  17132.21  88888.00
2020-06-02 19:26:24.000 154     33841.84    334.44  17132.23  88888.00
2020-06-02 19:26:25.000 154     33841.84    334.42  17132.23  37933.05
2020-06-02 19:26:26.000 154     33841.80    334.37  17132.23  88888.00
2020-06-02 19:26:27.000 154     33841.84    334.37  17132.28  88888.00
2020-06-02 19:26:28.000 154     33841.83    334.43  17132.23  88888.00
2020-06-02 19:26:29.000 154     33841.85    334.42  17132.21  88888.00
2020-06-02 19:26:30.000 154     33841.89    334.42  17132.21  37933.06
2020-06-02 19:26:31.000 154     33841.87    334.41  17132.20  88888.00
2020-06-02 19:26:32.000 154     33841.85    334.41  17132.23  88888.00
2020-06-02 19:26:33.000 154     33841.87    334.40  17132.23  88888.00
2020-06-02 19:26:34.000 154     33841.86    334.38  17132.20  88888.00
2020-06-02 19:26:35.000 154     33841.85    334.39  17132.23  37933.02
2020-06-02 19:26:36.000 154     33841.87    334.38  17132.22  88888.00
2020-06-02 19:26:37.000 154     33841.89    334.41  17132.24  88888.00
2020-06-02 19:26:38.000 154     33841.87    334.41  17132.24  88888.00
2020-06-02 19:26:39.000 154     33841.89    334.46  17132.23  88888.00
2020-06-02 19:26:40.000 154     33841.87    334.43  17132.24  37932.97
2020-06-02 19:26:41.000 154     33841.89    334.45  17132.24  88888.00
2020-06-02 19:26:42.000 154     33841.86    334.46  17132.25  88888.00
2020-06-02 19:26:43.000 154     33841.86    334.44  17132.29  88888.00
2020-06-02 19:26:44.000 154     33841.88    334.44  17132.30  88888.00
2020-06-02 19:26:45.000 154     33841.91    334.40  17132.25  37932.96
2020-06-02 19:26:46.000 154     33841.87    334.43  17132.24  88888.00
2020-06-02 19:26:47.000 154     33841.85    334.43  17132.23  88888.00
2020-06-02 19:26:48.000 154     33841.83    334.43  17132.24  88888.00
2020-06-02 19:26:49.000 154     33841.81    334.40  17132.23  88888.00
2020-06-02 19:26:50.000 154     33841.81    334.40  17132.25  37933.02
2020-06-02 19:26:51.000 154     33841.80    334.41  17132.24  88888.00
2020-06-02 19:26:52.000 154     33841.78    334.39  17132.22  88888.00
2020-06-02 19:26:53.000 154     33841.80    334.41  17132.23  88888.00
2020-06-02 19:26:54.000 154     33841.85    334.44  17132.28  88888.00
2020-06-02 19:26:55.000 154     33841.85    334.46  17132.30  37932.98
2020-06-02 19:26:56.000 154     33841.82    334.47  17132.27  88888.00
2020-06-02 19:26:57.000 154     33841.81    334.45  17132.23  88888.00
2020-06-02 19:26:58.000 154     33841.84    334.44  17132.23  88888.00
2020-06-02 19:26:59.000 154     33841.85    334.41  17132.28  88888.00
2020-06-02 19:27:00.000 154     33841.81    334.36  17132.28  37933.00
2020-06-02 19:27:01.000 154     33841.79    334.34  17132.31  88888.00
2020-06-02 19:27:02.000 154     33841.86    334.39  17132.35  88888.00
2020-06-02 19:27:03.000 154     33841.88    334.36  17132.28  88888.00
2020-06-02 19:27:04.000 154     33841.89    334.38  17132.24  88888.00
2020-06-02 19:27:05.000 154     33841.90    334.41  17132.25  37933.05
2020-06-02 19:27:06.000 154     33841.92    334.41  17132.27  88888.00
2020-06-02 19:27:07.000 154     33841.93    334.40  17132.23  88888.00
2020-06-02 19:27:08.000 154     33841.91    334.39  17132.25  88888.00
2020-06-02 19:27:09.000 154     33841.87    334.41  17132.25  88888.00
2020-06-02 19:27:10.000 154     33841.90    334.41  17132.27  37932.93
2020-06-02 19:27:11.000 154     33841.93    334.42  17132.24  88888.00
2020-06-02 19:27:12.000 154     33841.88    334.36  17132.25  88888.00
2020-06-02 19:27:13.000 154     33841.89    334.34  17132.28  88888.00
2020-06-02 19:27:14.000 154     33841.91    334.39  17132.26  88888.00
2020-06-02 19:27:15.000 154     33841.91    334.38  17132.28  37933.02
2020-06-02 19:27:16.000 154     33841.87    334.38  17132.28  88888.00
2020-06-02 19:27:17.000 154     33841.87    334.36  17132.26  88888.00
2020-06-02 19:27:18.000 154     33841.86    334.41  17132.24  88888.00
2020-06-02 19:27:19.000 154     33841.83    334.41  17132.23  88888.00
2020-06-02 19:27:20.000 154     33841.83    334.36  17132.29  37933.02
2020-06-02 19:27:21.000 154     33841.84    334.34  17132.27  88888.00
2020-06-02 19:27:22.000 154     33841.81    334.38  17132.25  88888.00
2020-06-02 19:27:23.000 154     33841.79    334.36  17132.23  88888.00
2020-06-02 19:27:24.000 154     33841.81    334.36  17132.24  88888.00
2020-06-02 19:27:25.000 154     33841.82    334.38  17132.28  37932.92
2020-06-02 19:27:26.000 154     33841.79    334.38  17132.29  88888.00
2020-06-02 19:27:27.000 154     33841.81    334.38  17132.27  88888.00
2020-06-02 19:27:28.000 154     33841.82    334.41  17132.28  88888.00
2020-06-02 19:27:29.000 154     33841.82    334.41  17132.30  88888.00
2020-06-02 19:27:30.000 154     33841.80    334.37  17132.31  37932.92
2020-06-02 19:27:31.000 154     33841.79    334.36  17132.30  88888.00
2020-06-02 19:27:32.000 154     33841.80    334.36  17132.25  88888.00
2020-06-02 19:27:33.000 154     33841.80    334.41  17132.24  88888.00
2020-06-02 19:27:34.000 154     33841.79    334.41  17132.29  88888.00
2020-06-02 19:27:35.000 154     33841.81    334.39  17132.32  37932.95
2020-06-02 19:27:36.000 154     33841.84    334.40  17132.32  88888.00
2020-06-02 19:27:37.000 154     33841.82    334.37  17132.32  88888.00
2020-06-02 19:27:38.000 154     33841.84    334.37  17132.31  88888.00
2020-06-02 19:27:39.000 154     33841.85    334.36  17132.29  88888.00
2020-06-02 19:27:40.000 154     33841.86    334.40  17132.31  37932.97
2020-06-02 19:27:41.000 154     33841.83    334.36  17132.27  88888.00
2020-06-02 19:27:42.000 154     33841.84    334.34  17132.26  88888.00
2020-06-02 19:27:43.000 154     33841.84    334.36  17132.27  88888.00
2020-06-02 19:27:44.000 154     33841.84    334.36  17132.32  88888.00
2020-06-02 19:27:45.000 154     33841.83    334.35  17132.32  37932.86
2020-06-02 19:27:46.000 154     33841.79    334.37  17132.28  88888.00
2020-06-02 19:27:47.000 154     33841.75    334.41  17132.25  88888.00
2020-06-02 19:27:48.000 154     33841.81    334.41  17132.31  88888.00
2020-06-02 19:27:49.000 154     33841.84    334.43  17132.29  88888.00
2020-06-02 19:27:50.000 154     33841.83    334.39  17132.27  37932.97
2020-06-02 19:27:51.000 154     33841.82    334.36  17132.28  88888.00
2020-06-02 19:27:52.000 154     33841.77    334.34  17132.27  88888.00
2020-06-02 19:27:53.000 154     33841.82    334.34  17132.27  88888.00
2020-06-02 19:27:54.000 154     33841.85    334.34  17132.31  88888.00
2020-06-02 19:27:55.000 154     33841.85    334.33  17132.29  37932.91
2020-06-02 19:27:56.000 154     33841.84    334.32  17132.32  88888.00
2020-06-02 19:27:57.000 154     33841.82    334.29  17132.31  88888.00
2020-06-02 19:27:58.000 154     33841.81    334.33  17132.32  88888.00
2020-06-02 19:27:59.000 154     33841.83    334.37  17132.33  88888.00
2020-06-02 19:28:00.000 154     33841.83    334.39  17132.31  37932.93
2020-06-02 19:28:01.000 154     33841.84    334.39  17132.27  88888.00
2020-06-02 19:28:02.000 154     33841.81    334.33  17132.25  88888.00
2020-06-02 19:28:03.000 154     33841.80    334.34  17132.23  88888.00
2020-06-02 19:28:04.000 154     33841.82    334.34  17132.26  88888.00
2020-06-02 19:28:05.000 154     33841.81    334.36  17132.25  37932.89
2020-06-02 19:28:06.000 154     33841.81    334.37  17132.24  88888.00
2020-06-02 19:28:07.000 154     33841.77    334.39  17132.31  88888.00
2020-06-02 19:28:08.000 154     33841.79    334.41  17132.33  88888.00
2020-06-02 19:28:09.000 154     33841.79    334.40  17132.31  88888.00
2020-06-02 19:28:10.000 154     33841.81    334.41  17132.31  37933.02
2020-06-02 19:28:11.000 154     33841.80    334.43  17132.29  88888.00
2020-06-02 19:28:12.000 154     33841.84    334.41  17132.24  88888.00
2020-06-02 19:28:13.000 154     33841.82    334.40  17132.24  88888.00
2020-06-02 19:28:14.000 154     33841.80    334.38  17132.27  88888.00
2020-06-02 19:28:15.000 154     33841.81    334.38  17132.25  37932.97
2020-06-02 19:28:16.000 154     33841.83    334.38  17132.26  88888.00
2020-06-02 19:28:17.000 154     33841.85    334.37  17132.25  88888.00
2020-06-02 19:28:18.000 154     33841.87    334.38  17132.25  88888.00
2020-06-02 19:28:19.000 154     33841.86    334.35  17132.28  88888.00
2020-06-02 19:28:20.000 154     33841.82    334.39  17132.30  37932.97
2020-06-02 19:28:21.000 154     33841.84    334.35  17132.35  88888.00
2020-06-02 19:28:22.000 154     33841.85    334.34  17132.34  88888.00
2020-06-02 19:28:23.000 154     33841.79    334.35  17132.32  88888.00
2020-06-02 19:28:24.000 154     33841.76    334.34  17132.34  88888.00
2020-06-02 19:28:25.000 154     33841.74    334.32  17132.34  37932.97
2020-06-02 19:28:26.000 154     33841.75    334.36  17132.34  88888.00
2020-06-02 19:28:27.000 154     33841.74    334.36  17132.34  88888.00
2020-06-02 19:28:28.000 154     33841.72    334.36  17132.32  88888.00
2020-06-02 19:28:29.000 154     33841.73    334.35  17132.29  88888.00
2020-06-02 19:28:30.000 154     33841.75    334.33  17132.30  37932.95
2020-06-02 19:28:31.000 154     33841.78    334.38  17132.31  88888.00
2020-06-02 19:28:32.000 154     33841.76    334.39  17132.28  88888.00
2020-06-02 19:28:33.000 154     33841.76    334.32  17132.27  88888.00
2020-06-02 19:28:34.000 154     33841.72    334.31  17132.25  88888.00
2020-06-02 19:28:35.000 154     33841.73    334.31  17132.26  37932.91
2020-06-02 19:28:36.000 154     33841.73    334.36  17132.24  88888.00
2020-06-02 19:28:37.000 154     33841.69    334.40  17132.24  88888.00
2020-06-02 19:28:38.000 154     33841.71    334.40  17132.23  88888.00
2020-06-02 19:28:39.000 154     33841.72    334.42  17132.24  88888.00
2020-06-02 19:28:40.000 154     33841.72    334.41  17132.22  37932.94
2020-06-02 19:28:41.000 154     33841.73    334.40  17132.25  88888.00
2020-06-02 19:28:42.000 154     33841.72    334.42  17132.22  88888.00
2020-06-02 19:28:43.000 154     33841.69    334.40  17132.22  88888.00
2020-06-02 19:28:44.000 154     33841.71    334.39  17132.21  88888.00
2020-06-02 19:28:45.000 154     33841.73    334.36  17132.22  37932.96
2020-06-02 19:28:46.000 154     33841.74    334.39  17132.22  88888.00
2020-06-02 19:28:47.000 154     33841.72    334.37  17132.20  88888.00
2020-06-02 19:28:48.000 154     33841.71    334.40  17132.22  88888.00
2020-06-02 19:28:49.000 154     33841.72    334.40  17132.25  88888.00
2020-06-02 19:28:50.000 154     33841.71    334.39  17132.25  37932.92
2020-06-02 19:28:51.000 154     33841.72    334.42  17132.25  88888.00
2020-06-02 19:28:52.000 154     33841.71    334.39  17132.26  88888.00
2020-06-02 19:28:53.000 154     33841.68    334.40  17132.24  88888.00
2020-06-02 19:28:54.000 154     33841.68    334.46  17132.24  88888.00
2020-06-02 19:28:55.000 154     33841.71    334.44  17132.23  37932.92
2020-06-02 19:28:56.000 154     33841.67    334.44  17132.25  88888.00
2020-06-02 19:28:57.000 154     33841.69    334.45  17132.26  88888.00
2020-06-02 19:28:58.000 154     33841.67    334.43  17132.30  88888.00
2020-06-02 19:28:59.000 154     33841.66    334.44  17132.35  88888.00
2020-06-02 19:29:00.000 154     33841.63    334.46  17132.38  37932.94
2020-06-02 19:29:01.000 154     33841.61    334.45  17132.34  88888.00
2020-06-02 19:29:02.000 154     33841.65    334.45  17132.29  88888.00
2020-06-02 19:29:03.000 154     33841.67    334.45  17132.31  88888.00
2020-06-02 19:29:04.000 154     33841.65    334.44  17132.31  88888.00
2020-06-02 19:29:05.000 154     33841.63    334.45  17132.30  37932.84
2020-06-02 19:29:06.000 154     33841.64    334.46  17132.31  88888.00
2020-06-02 19:29:07.000 154     33841.59    334.47  17132.31  88888.00
2020-06-02 19:29:08.000 154     33841.63    334.48  17132.28  88888.00
2020-06-02 19:29:09.000 154     33841.64    334.47  17132.28  88888.00
2020-06-02 19:29:10.000 154     33841.66    334.44  17132.24  37932.84
2020-06-02 19:29:11.000 154     33841.62    334.47  17132.26  88888.00
2020-06-02 19:29:12.000 154     33841.58    334.45  17132.24  88888.00
2020-06-02 19:29:13.000 154     33841.58    334.44  17132.23  88888.00
2020-06-02 19:29:14.000 154     33841.62    334.44  17132.30  88888.00
2020-06-02 19:29:15.000 154     33841.60    334.43  17132.29  37932.84
2020-06-02 19:29:16.000 154     33841.63    334.44  17132.28  88888.00
2020-06-02 19:29:17.000 154     33841.61    334.44  17132.31  88888.00
2020-06-02 19:29:18.000 154     33841.56    334.42  17132.31  88888.00
2020-06-02 19:29:19.000 154     33841.52    334.42  17132.30  88888.00
2020-06-02 19:29:20.000 154     33841.56    334.41  17132.29  37932.83
2020-06-02 19:29:21.000 154     33841.56    334.39  17132.31  88888.00
2020-06-02 19:29:22.000 154     33841.59    334.42  17132.30  88888.00
2020-06-02 19:29:23.000 154     33841.61    334.42  17132.29  88888.00
2020-06-02 19:29:24.000 154     33841.60    334.39  17132.32  88888.00
2020-06-02 19:29:25.000 154     33841.60    334.40  17132.29  37932.88
2020-06-02 19:29:26.000 154     33841.59    334.41  17132.29  88888.00
2020-06-02 19:29:27.000 154     33841.61    334.42  17132.32  88888.00
2020-06-02 19:29:28.000 154     33841.63    334.37  17132.34  88888.00
2020-06-02 19:29:29.000 154     33841.66    334.38  17132.36  88888.00
2020-06-02 19:29:30.000 154     33841.63    334.40  17132.35  37932.82
2020-06-02 19:29:31.000 154     33841.63    334.43  17132.35  88888.00
2020-06-02 19:29:32.000 154     33841.64    334.42  17132.35  88888.00
2020-06-02 19:29:33.000 154     33841.62    334.44  17132.37  88888.00
2020-06-02 19:29:34.000 154     33841.65    334.42  17132.38  88888.00
2020-06-02 19:29:35.000 154     33841.68    334.42  17132.38  37932.82
2020-06-02 19:29:36.000 154     33841.65    334.41  17132.32  88888.00
2020-06-02 19:29:37.000 154     33841.63    334.39  17132.30  88888.00
2020-06-02 19:29:38.000 154     33841.64    334.41  17132.32  88888.00
2020-06-02 19:29:39.000 154     33841.62    334.39  17132.31  88888.00
2020-06-02 19:29:40.000 154     33841.61    334.35  17132.31  37932.86
2020-06-02 19:29:41.000 154     33841.64    334.36  17132.30  88888.00
2020-06-02 19:29:42.000 154     33841.64    334.35  17132.29  88888.00
2020-06-02 19:29:43.000 154     33841.61    334.36  17132.31  88888.00
2020-06-02 19:29:44.000 154     33841.59    334.34  17132.30  88888.00
2020-06-02 19:29:45.000 154     33841.58    334.37  17132.32  37932.86
2020-06-02 19:29:46.000 154     33841.60    334.33  17132.32  88888.00
2020-06-02 19:29:47.000 154     33841.64    334.27  17132.32  88888.00
2020-06-02 19:29:48.000 154     33841.59    334.33  17132.34  88888.00
2020-06-02 19:29:49.000 154     33841.58    334.31  17132.31  88888.00
2020-06-02 19:29:50.000 154     33841.54    334.35  17132.33  37932.85
2020-06-02 19:29:51.000 154     33841.52    334.36  17132.30  88888.00
2020-06-02 19:29:52.000 154     33841.52    334.35  17132.31  88888.00
2020-06-02 19:29:53.000 154     33841.53    334.34  17132.33  88888.00
2020-06-02 19:29:54.000 154     33841.55    334.36  17132.36  88888.00
2020-06-02 19:29:55.000 154     33841.56    334.35  17132.38  37932.87
2020-06-02 19:29:56.000 154     33841.54    334.36  17132.37  88888.00
2020-06-02 19:29:57.000 154     33841.55    334.33  17132.35  88888.00
2020-06-02 19:29:58.000 154     33841.57    334.37  17132.36  88888.00
2020-06-02 19:29:59.000 154     33841.57    334.38  17132.36  88888.00
2020-06-02 19:30:00.000 154     33841.57    334.37  17132.34  37932.84
2020-06-02 19:30:01.000 154     33841.61    334.32  17132.34  88888.00
2020-06-02 19:30:02.000 154     33841.60    334.35  17132.38  88888.00
2020-06-02 19:30:03.000 154     33841.56    334.39  17132.33  88888.00
2020-06-02 19:30:04.000 154     33841.57    334.37  17132.34  88888.00
2020-06-02 19:30:05.000 154     33841.55    334.35  17132.36  37932.83
2020-06-02 19:30:06.000 154     33841.57    334.39  17132.37  88888.00
2020-06-02 19:30:07.000 154     33841.54    334.38  17132.39  88888.00
2020-06-02 19:30:08.000 154     33841.55    334.34  17132.39  88888.00
2020-06-02 19:30:09.000 154     33841.56    334.39  17132.37  88888.00
2020-06-02 19:30:10.000 154     33841.54    334.38  17132.37  37932.79
2020-06-02 19:30:11.000 154     33841.52    334.39  17132.32  88888.00
2020-06-02 19:30:12.000 154     33841.51    334.41  17132.31  88888.00
2020-06-02 19:30:13.000 154     33841.56    334.43  17132.32  88888.00
2020-06-02 19:30:14.000 154     33841.59    334.43  17132.35  88888.00
2020-06-02 19:30:15.000 154     33841.58    334.41  17132.35  37932.83
2020-06-02 19:30:16.000 154     33841.57    334.39  17132.35  88888.00
2020-06-02 19:30:17.000 154     33841.57    334.38  17132.33  88888.00
2020-06-02 19:30:18.000 154     33841.57    334.41  17132.31  88888.00
2020-06-02 19:30:19.000 154     33841.56    334.41  17132.30  88888.00
2020-06-02 19:30:20.000 154     33841.55    334.39  17132.31  37932.72
2020-06-02 19:30:21.000 154     33841.55    334.39  17132.32  88888.00
2020-06-02 19:30:22.000 154     33841.54    334.43  17132.34  88888.00
2020-06-02 19:30:23.000 154     33841.55    334.43  17132.36  88888.00
2020-06-02 19:30:24.000 154     33841.50    334.43  17132.37  88888.00
2020-06-02 19:30:25.000 154     33841.47    334.38  17132.39  37932.81
2020-06-02 19:30:26.000 154     33841.51    334.37  17132.37  88888.00
2020-06-02 19:30:27.000 154     33841.52    334.37  17132.37  88888.00
2020-06-02 19:30:28.000 154     33841.52    334.35  17132.34  88888.00
2020-06-02 19:30:29.000 154     33841.53    334.37  17132.34  88888.00
2020-06-02 19:30:30.000 154     33841.54    334.35  17132.37  37932.79
2020-06-02 19:30:31.000 154     33841.55    334.36  17132.40  88888.00
2020-06-02 19:30:32.000 154     33841.58    334.35  17132.40  88888.00
2020-06-02 19:30:33.000 154     33841.57    334.35  17132.39  88888.00
2020-06-02 19:30:34.000 154     33841.53    334.39  17132.36  88888.00
2020-06-02 19:30:35.000 154     33841.52    334.39  17132.37  37932.89
2020-06-02 19:30:36.000 154     33841.54    334.39  17132.37  88888.00
2020-06-02 19:30:37.000 154     33841.55    334.39  17132.37  88888.00
2020-06-02 19:30:38.000 154     33841.53    334.41  17132.34  88888.00
2020-06-02 19:30:39.000 154     33841.52    334.39  17132.35  88888.00
2020-06-02 19:30:40.000 154     33841.54    334.39  17132.36  37932.82
2020-06-02 19:30:41.000 154     33841.55    334.37  17132.35  88888.00
2020-06-02 19:30:42.000 154     33841.57    334.37  17132.33  88888.00
2020-06-02 19:30:43.000 154     33841.56    334.38  17132.33  88888.00
2020-06-02 19:30:44.000 154     33841.56    334.37  17132.36  88888.00
2020-06-02 19:30:45.000 154     33841.60    334.36  17132.32  37932.85
2020-06-02 19:30:46.000 154     33841.60    334.37  17132.31  88888.00
2020-06-02 19:30:47.000 154     33841.61    334.41  17132.33  88888.00
2020-06-02 19:30:48.000 154     33841.59    334.42  17132.37  88888.00
2020-06-02 19:30:49.000 154     33841.58    334.40  17132.35  88888.00
2020-06-02 19:30:50.000 154     33841.58    334.39  17132.34  37932.77
2020-06-02 19:30:51.000 154     33841.59    334.40  17132.31  88888.00
2020-06-02 19:30:52.000 154     33841.57    334.42  17132.30  88888.00
2020-06-02 19:30:53.000 154     33841.59    334.44  17132.30  88888.00
2020-06-02 19:30:54.000 154     33841.63    334.45  17132.33  88888.00
2020-06-02 19:30:55.000 154     33841.58    334.43  17132.31  37932.86
2020-06-02 19:30:56.000 154     33841.57    334.44  17132.29  88888.00
2020-06-02 19:30:57.000 154     33841.59    334.47  17132.28  88888.00
2020-06-02 19:30:58.000 154     33841.53    334.46  17132.30  88888.00
2020-06-02 19:30:59.000 154     33841.52    334.45  17132.30  88888.00
2020-06-02 19:31:00.000 154     33841.54    334.45  17132.26  37932.84
2020-06-02 19:31:01.000 154     33841.52    334.44  17132.25  88888.00
2020-06-02 19:31:02.000 154     33841.54    334.43  17132.28  88888.00
2020-06-02 19:31:03.000 154     33841.54    334.47  17132.27  88888.00
2020-06-02 19:31:04.000 154     33841.57    334.46  17132.28  88888.00
2020-06-02 19:31:05.000 154     33841.51    334.42  17132.30  37932.71
2020-06-02 19:31:06.000 154     33841.53    334.43  17132.25  88888.00
2020-06-02 19:31:07.000 154     33841.52    334.40  17132.27  88888.00
2020-06-02 19:31:08.000 154     33841.57    334.39  17132.32  88888.00
2020-06-02 19:31:09.000 154     33841.55    334.36  17132.29  88888.00
2020-06-02 19:31:10.000 154     33841.54    334.34  17132.31  37932.79
2020-06-02 19:31:11.000 154     33841.56    334.37  17132.34  88888.00
2020-06-02 19:31:12.000 154     33841.56    334.38  17132.32  88888.00
2020-06-02 19:31:13.000 154     33841.58    334.34  17132.30  88888.00
2020-06-02 19:31:14.000 154     33841.59    334.32  17132.29  88888.00
2020-06-02 19:31:15.000 154     33841.59    334.33  17132.26  37932.81
2020-06-02 19:31:16.000 154     33841.58    334.30  17132.28  88888.00
2020-06-02 19:31:17.000 154     33841.62    334.32  17132.27  88888.00
2020-06-02 19:31:18.000 154     33841.63    334.36  17132.26  88888.00
2020-06-02 19:31:19.000 154     33841.60    334.33  17132.22  88888.00
2020-06-02 19:31:20.000 154     33841.64    334.32  17132.23  37932.87
2020-06-02 19:31:21.000 154     33841.64    334.33  17132.23  88888.00
2020-06-02 19:31:22.000 154     33841.63    334.37  17132.23  88888.00
2020-06-02 19:31:23.000 154     33841.62    334.36  17132.27  88888.00
2020-06-02 19:31:24.000 154     33841.62    334.36  17132.27  88888.00
2020-06-02 19:31:25.000 154     33841.61    334.38  17132.25  37932.86
2020-06-02 19:31:26.000 154     33841.61    334.42  17132.29  88888.00
2020-06-02 19:31:27.000 154     33841.58    334.42  17132.29  88888.00
2020-06-02 19:31:28.000 154     33841.60    334.40  17132.30  88888.00
2020-06-02 19:31:29.000 154     33841.59    334.38  17132.36  88888.00
2020-06-02 19:31:30.000 154     33841.56    334.38  17132.36  37932.90
2020-06-02 19:31:31.000 154     33841.62    334.38  17132.37  88888.00
2020-06-02 19:31:32.000 154     33841.61    334.37  17132.40  88888.00
2020-06-02 19:31:33.000 154     33841.58    334.34  17132.40  88888.00
2020-06-02 19:31:34.000 154     33841.58    334.37  17132.36  88888.00
2020-06-02 19:31:35.000 154     33841.57    334.37  17132.36  37932.85
2020-06-02 19:31:36.000 154     33841.56    334.33  17132.35  88888.00
2020-06-02 19:31:37.000 154     33841.55    334.37  17132.40  88888.00
2020-06-02 19:31:38.000 154     33841.52    334.40  17132.40  88888.00
2020-06-02 19:31:39.000 154     33841.53    334.36  17132.39  88888.00
2020-06-02 19:31:40.000 154     33841.57    334.35  17132.38  37932.84
2020-06-02 19:31:41.000 154     33841.55    334.33  17132.36  88888.00
2020-06-02 19:31:42.000 154     33841.57    334.35  17132.35  88888.00
2020-06-02 19:31:43.000 154     33841.58    334.36  17132.38  88888.00
2020-06-02 19:31:44.000 154     33841.56    334.33  17132.37  88888.00
2020-06-02 19:31:45.000 154     33841.50    334.34  17132.37  37932.82
2020-06-02 19:31:46.000 154     33841.51    334.31  17132.35  88888.00
2020-06-02 19:31:47.000 154     33841.52    334.30  17132.36  88888.00
2020-06-02 19:31:48.000 154     33841.52    334.29  17132.36  88888.00
2020-06-02 19:31:49.000 154     33841.52    334.28  17132.35  88888.00
2020-06-02 19:31:50.000 154     33841.53    334.25  17132.39  37932.80
2020-06-02 19:31:51.000 154     33841.54    334.27  17132.38  88888.00
2020-06-02 19:31:52.000 154     33841.54    334.24  17132.37  88888.00
2020-06-02 19:31:53.000 154     33841.53    334.26  17132.38  88888.00
2020-06-02 19:31:54.000 154     33841.53    334.28  17132.38  88888.00
2020-06-02 19:31:55.000 154     33841.51    334.27  17132.37  37932.77
2020-06-02 19:31:56.000 154     33841.54    334.25  17132.36  88888.00
2020-06-02 19:31:57.000 154     33841.56    334.24  17132.34  88888.00
2020-06-02 19:31:58.000 154     33841.58    334.26  17132.35  88888.00
2020-06-02 19:31:59.000 154     33841.60    334.29  17132.34  88888.00
2020-06-02 19:32:00.000 154     33841.63    334.31  17132.36  37932.84
2020-06-02 19:32:01.000 154     33841.62    334.33  17132.40  88888.00
2020-06-02 19:32:02.000 154     33841.58    334.30  17132.42  88888.00
2020-06-02 19:32:03.000 154     33841.54    334.33  17132.38  88888.00
2020-06-02 19:32:04.000 154     33841.57    334.32  17132.34  88888.00
2020-06-02 19:32:05.000 154     33841.58    334.31  17132.33  37932.85
2020-06-02 19:32:06.000 154     33841.58    334.27  17132.36  88888.00
2020-06-02 19:32:07.000 154     33841.57    334.29  17132.39  88888.00
2020-06-02 19:32:08.000 154     33841.58    334.32  17132.41  88888.00
2020-06-02 19:32:09.000 154     33841.55    334.26  17132.39  88888.00
2020-06-02 19:32:10.000 154     33841.56    334.26  17132.41  37932.92
2020-06-02 19:32:11.000 154     33841.57    334.24  17132.43  88888.00
2020-06-02 19:32:12.000 154     33841.59    334.24  17132.39  88888.00
2020-06-02 19:32:13.000 154     33841.59    334.27  17132.37  88888.00
2020-06-02 19:32:14.000 154     33841.59    334.24  17132.35  88888.00
2020-06-02 19:32:15.000 154     33841.61    334.21  17132.35  37932.87
2020-06-02 19:32:16.000 154     33841.67    334.20  17132.35  88888.00
2020-06-02 19:32:17.000 154     33841.68    334.19  17132.36  88888.00
2020-06-02 19:32:18.000 154     33841.66    334.22  17132.34  88888.00
2020-06-02 19:32:19.000 154     33841.65    334.22  17132.33  88888.00
2020-06-02 19:32:20.000 154     33841.62    334.20  17132.36  37932.89
2020-06-02 19:32:21.000 154     33841.59    334.21  17132.34  88888.00
2020-06-02 19:32:22.000 154     33841.58    334.19  17132.33  88888.00
2020-06-02 19:32:23.000 154     33841.61    334.20  17132.35  88888.00
2020-06-02 19:32:24.000 154     33841.62    334.20  17132.36  88888.00
2020-06-02 19:32:25.000 154     33841.59    334.14  17132.39  37932.85
2020-06-02 19:32:26.000 154     33841.59    334.15  17132.43  88888.00
2020-06-02 19:32:27.000 154     33841.60    334.20  17132.44  88888.00
2020-06-02 19:32:28.000 154     33841.58    334.18  17132.43  88888.00
2020-06-02 19:32:29.000 154     33841.60    334.18  17132.41  88888.00
2020-06-02 19:32:30.000 154     33841.60    334.22  17132.40  37932.86
2020-06-02 19:32:31.000 154     33841.57    334.23  17132.38  88888.00
2020-06-02 19:32:32.000 154     33841.59    334.25  17132.39  88888.00
2020-06-02 19:32:33.000 154     33841.62    334.25  17132.36  88888.00
2020-06-02 19:32:34.000 154     33841.61    334.23  17132.37  88888.00
2020-06-02 19:32:35.000 154     33841.57    334.26  17132.40  37932.75
2020-06-02 19:32:36.000 154     33841.50    334.27  17132.40  88888.00
2020-06-02 19:32:37.000 154     33841.51    334.24  17132.40  88888.00
2020-06-02 19:32:38.000 154     33841.51    334.21  17132.36  88888.00
2020-06-02 19:32:39.000 154     33841.52    334.20  17132.38  88888.00
2020-06-02 19:32:40.000 154     33841.51    334.21  17132.42  37932.87
2020-06-02 19:32:41.000 154     33841.53    334.17  17132.45  88888.00
2020-06-02 19:32:42.000 154     33841.53    334.16  17132.46  88888.00
2020-06-02 19:32:43.000 154     33841.53    334.18  17132.43  88888.00
2020-06-02 19:32:44.000 154     33841.56    334.17  17132.43  88888.00
2020-06-02 19:32:45.000 154     33841.52    334.20  17132.43  37932.76
2020-06-02 19:32:46.000 154     33841.51    334.21  17132.41  88888.00
2020-06-02 19:32:47.000 154     33841.53    334.17  17132.36  88888.00
2020-06-02 19:32:48.000 154     33841.52    334.15  17132.38  88888.00
2020-06-02 19:32:49.000 154     33841.51    334.19  17132.38  88888.00
2020-06-02 19:32:50.000 154     33841.52    334.19  17132.34  37932.83
2020-06-02 19:32:51.000 154     33841.52    334.15  17132.36  88888.00
2020-06-02 19:32:52.000 154     33841.51    334.17  17132.34  88888.00
2020-06-02 19:32:53.000 154     33841.49    334.16  17132.33  88888.00
2020-06-02 19:32:54.000 154     33841.46    334.14  17132.29  88888.00
2020-06-02 19:32:55.000 154     33841.46    334.11  17132.30  37932.85
2020-06-02 19:32:56.000 154     33841.49    334.08  17132.33  88888.00
2020-06-02 19:32:57.000 154     33841.44    334.06  17132.34  88888.00
2020-06-02 19:32:58.000 154     33841.46    334.08  17132.36  88888.00
2020-06-02 19:32:59.000 154     33841.48    334.09  17132.34  88888.00
2020-06-02 19:33:00.000 154     33841.47    334.10  17132.35  37932.74
2020-06-02 19:33:01.000 154     33841.46    334.14  17132.35  88888.00
2020-06-02 19:33:02.000 154     33841.42    334.13  17132.35  88888.00
2020-06-02 19:33:03.000 154     33841.42    334.08  17132.37  88888.00
2020-06-02 19:33:04.000 154     33841.41    334.13  17132.36  88888.00
2020-06-02 19:33:05.000 154     33841.42    334.18  17132.40  37932.86
2020-06-02 19:33:06.000 154     33841.43    334.16  17132.37  88888.00
2020-06-02 19:33:07.000 154     33841.38    334.11  17132.36  88888.00
2020-06-02 19:33:08.000 154     33841.40    334.14  17132.39  88888.00
2020-06-02 19:33:09.000 154     33841.38    334.16  17132.36  88888.00
2020-06-02 19:33:10.000 154     33841.36    334.15  17132.37  37932.79
2020-06-02 19:33:11.000 154     33841.39    334.15  17132.35  88888.00
2020-06-02 19:33:12.000 154     33841.39    334.14  17132.38  88888.00
2020-06-02 19:33:13.000 154     33841.37    334.16  17132.41  88888.00
2020-06-02 19:33:14.000 154     33841.39    334.16  17132.41  88888.00
2020-06-02 19:33:15.000 154     33841.39    334.18  17132.39  37932.74
2020-06-02 19:33:16.000 154     33841.41    334.20  17132.37  88888.00
2020-06-02 19:33:17.000 154     33841.38    334.20  17132.38  88888.00
2020-06-02 19:33:18.000 154     33841.35    334.18  17132.41  88888.00
2020-06-02 19:33:19.000 154     33841.34    334.15  17132.42  88888.00
2020-06-02 19:33:20.000 154     33841.32    334.13  17132.42  37932.70
2020-06-02 19:33:21.000 154     33841.31    334.14  17132.42  88888.00
2020-06-02 19:33:22.000 154     33841.32    334.14  17132.40  88888.00
2020-06-02 19:33:23.000 154     33841.38    334.14  17132.40  88888.00
2020-06-02 19:33:24.000 154     33841.34    334.12  17132.38  88888.00
2020-06-02 19:33:25.000 154     33841.36    334.08  17132.43  37932.71
2020-06-02 19:33:26.000 154     33841.37    334.05  17132.44  88888.00
2020-06-02 19:33:27.000 154     33841.35    334.08  17132.37  88888.00
2020-06-02 19:33:28.000 154     33841.34    334.07  17132.35  88888.00
2020-06-02 19:33:29.000 154     33841.31    334.09  17132.43  88888.00
2020-06-02 19:33:30.000 154     33841.38    334.12  17132.39  37932.60
2020-06-02 19:33:31.000 154     33841.39    334.12  17132.37  88888.00
2020-06-02 19:33:32.000 154     33841.36    334.13  17132.41  88888.00
2020-06-02 19:33:33.000 154     33841.35    334.15  17132.45  88888.00
2020-06-02 19:33:34.000 154     33841.34    334.18  17132.42  88888.00
2020-06-02 19:33:35.000 154     33841.35    334.23  17132.42  37932.66
2020-06-02 19:33:36.000 154     33841.32    334.18  17132.46  88888.00
2020-06-02 19:33:37.000 154     33841.30    334.15  17132.47  88888.00
2020-06-02 19:33:38.000 154     33841.32    334.12  17132.49  88888.00
2020-06-02 19:33:39.000 154     33841.33    334.16  17132.48  88888.00
2020-06-02 19:33:40.000 154     33841.35    334.18  17132.47  37932.67
2020-06-02 19:33:41.000 154     33841.35    334.21  17132.44  88888.00
2020-06-02 19:33:42.000 154     33841.35    334.22  17132.45  88888.00
2020-06-02 19:33:43.000 154     33841.35    334.15  17132.45  88888.00
2020-06-02 19:33:44.000 154     33841.31    334.18  17132.47  88888.00
2020-06-02 19:33:45.000 154     33841.31    334.22  17132.46  37932.58
2020-06-02 19:33:46.000 154     33841.33    334.21  17132.45  88888.00
2020-06-02 19:33:47.000 154     33841.32    334.20  17132.46  88888.00
2020-06-02 19:33:48.000 154     33841.37    334.20  17132.47  88888.00
2020-06-02 19:33:49.000 154     33841.37    334.18  17132.47  88888.00
2020-06-02 19:33:50.000 154     33841.36    334.18  17132.48  37932.64
2020-06-02 19:33:51.000 154     33841.34    334.21  17132.47  88888.00
2020-06-02 19:33:52.000 154     33841.34    334.21  17132.45  88888.00
2020-06-02 19:33:53.000 154     33841.31    334.19  17132.45  88888.00
2020-06-02 19:33:54.000 154     33841.29    334.16  17132.45  88888.00
2020-06-02 19:33:55.000 154     33841.26    334.19  17132.47  37932.71
2020-06-02 19:33:56.000 154     33841.27    334.21  17132.45  88888.00
2020-06-02 19:33:57.000 154     33841.30    334.22  17132.44  88888.00
2020-06-02 19:33:58.000 154     33841.27    334.22  17132.44  88888.00
2020-06-02 19:33:59.000 154     33841.27    334.17  17132.45  88888.00
2020-06-02 19:34:00.000 154     33841.28    334.11  17132.44  37932.69
2020-06-02 19:34:01.000 154     33841.27    334.12  17132.42  88888.00
2020-06-02 19:34:02.000 154     33841.31    334.14  17132.44  88888.00
2020-06-02 19:34:03.000 154     33841.34    334.17  17132.46  88888.00
2020-06-02 19:34:04.000 154     33841.36    334.14  17132.46  88888.00
2020-06-02 19:34:05.000 154     33841.38    334.12  17132.44  37932.63
2020-06-02 19:34:06.000 154     33841.36    334.09  17132.43  88888.00
2020-06-02 19:34:07.000 154     33841.35    334.11  17132.44  88888.00
2020-06-02 19:34:08.000 154     33841.31    334.12  17132.45  88888.00
2020-06-02 19:34:09.000 154     33841.31    334.11  17132.44  88888.00
2020-06-02 19:34:10.000 154     33841.31    334.12  17132.43  37932.59
2020-06-02 19:34:11.000 154     33841.29    334.13  17132.37  88888.00
2020-06-02 19:34:12.000 154     33841.32    334.17  17132.35  88888.00
2020-06-02 19:34:13.000 154     33841.33    334.19  17132.37  88888.00
2020-06-02 19:34:14.000 154     33841.29    334.15  17132.37  88888.00
2020-06-02 19:34:15.000 154     33841.35    334.13  17132.40  37932.57
2020-06-02 19:34:16.000 154     33841.34    334.09  17132.39  88888.00
2020-06-02 19:34:17.000 154     33841.30    334.06  17132.43  88888.00
2020-06-02 19:34:18.000 154     33841.29    334.07  17132.45  88888.00
2020-06-02 19:34:19.000 154     33841.30    334.08  17132.45  88888.00
2020-06-02 19:34:20.000 154     33841.29    334.11  17132.45  37932.55
2020-06-02 19:34:21.000 154     33841.27    334.12  17132.44  88888.00
2020-06-02 19:34:22.000 154     33841.28    334.15  17132.43  88888.00
2020-06-02 19:34:23.000 154     33841.29    334.17  17132.42  88888.00
2020-06-02 19:34:24.000 154     33841.32    334.16  17132.37  88888.00
2020-06-02 19:34:25.000 154     33841.32    334.15  17132.36  37932.50
2020-06-02 19:34:26.000 154     33841.34    334.15  17132.39  88888.00
2020-06-02 19:34:27.000 154     33841.33    334.18  17132.42  88888.00
2020-06-02 19:34:28.000 154     33841.32    334.16  17132.47  88888.00
2020-06-02 19:34:29.000 154     33841.30    334.16  17132.45  88888.00
2020-06-02 19:34:30.000 154     33841.32    334.16  17132.45  37932.57
2020-06-02 19:34:31.000 154     33841.30    334.16  17132.38  88888.00
2020-06-02 19:34:32.000 154     33841.35    334.16  17132.44  88888.00
2020-06-02 19:34:33.000 154     33841.32    334.15  17132.46  88888.00
2020-06-02 19:34:34.000 154     33841.31    334.16  17132.44  88888.00
2020-06-02 19:34:35.000 154     33841.31    334.18  17132.42  37932.56
2020-06-02 19:34:36.000 154     33841.31    334.26  17132.43  88888.00
2020-06-02 19:34:37.000 154     33841.29    334.26  17132.46  88888.00
2020-06-02 19:34:38.000 154     33841.30    334.27  17132.45  88888.00
2020-06-02 19:34:39.000 154     33841.32    334.25  17132.49  88888.00
2020-06-02 19:34:40.000 154     33841.30    334.28  17132.48  37932.53
2020-06-02 19:34:41.000 154     33841.28    334.33  17132.45  88888.00
2020-06-02 19:34:42.000 154     33841.27    334.30  17132.44  88888.00
2020-06-02 19:34:43.000 154     33841.30    334.24  17132.44  88888.00
2020-06-02 19:34:44.000 154     33841.32    334.17  17132.48  88888.00
2020-06-02 19:34:45.000 154     33841.30    334.15  17132.48  37932.52
2020-06-02 19:34:46.000 154     33841.29    334.15  17132.48  88888.00
2020-06-02 19:34:47.000 154     33841.30    334.16  17132.48  88888.00
2020-06-02 19:34:48.000 154     33841.31    334.13  17132.50  88888.00
2020-06-02 19:34:49.000 154     33841.28    334.12  17132.49  88888.00
2020-06-02 19:34:50.000 154     33841.29    334.12  17132.50  37932.53
2020-06-02 19:34:51.000 154     33841.31    334.13  17132.51  88888.00
2020-06-02 19:34:52.000 154     33841.29    334.14  17132.51  88888.00
2020-06-02 19:34:53.000 154     33841.28    334.14  17132.50  88888.00
2020-06-02 19:34:54.000 154     33841.31    334.11  17132.51  88888.00
2020-06-02 19:34:55.000 154     33841.30    334.10  17132.50  37932.53
2020-06-02 19:34:56.000 154     33841.31    334.11  17132.51  88888.00
2020-06-02 19:34:57.000 154     33841.32    334.08  17132.49  88888.00
2020-06-02 19:34:58.000 154     33841.31    334.07  17132.47  88888.00
2020-06-02 19:34:59.000 154     33841.27    334.03  17132.47  88888.00
2020-06-02 19:35:00.000 154     33841.29    334.00  17132.47  37932.47
2020-06-02 19:35:01.000 154     33841.29    334.02  17132.49  88888.00
2020-06-02 19:35:02.000 154     33841.27    333.99  17132.50  88888.00
2020-06-02 19:35:03.000 154     33841.23    333.97  17132.48  88888.00
2020-06-02 19:35:04.000 154     33841.21    333.96  17132.46  88888.00
2020-06-02 19:35:05.000 154     33841.20    333.94  17132.47  37932.53
2020-06-02 19:35:06.000 154     33841.22    334.02  17132.48  88888.00
2020-06-02 19:35:07.000 154     33841.25    334.00  17132.48  88888.00
2020-06-02 19:35:08.000 154     33841.23    334.03  17132.48  88888.00
2020-06-02 19:35:09.000 154     33841.21    334.00  17132.48  88888.00
2020-06-02 19:35:10.000 154     33841.27    334.01  17132.45  37932.41
2020-06-02 19:35:11.000 154     33841.26    334.06  17132.45  88888.00
2020-06-02 19:35:12.000 154     33841.24    334.06  17132.46  88888.00
2020-06-02 19:35:13.000 154     33841.23    334.07  17132.44  88888.00
2020-06-02 19:35:14.000 154     33841.19    334.05  17132.45  88888.00
2020-06-02 19:35:15.000 154     33841.22    334.01  17132.47  37932.45
2020-06-02 19:35:16.000 154     33841.23    334.03  17132.50  88888.00
2020-06-02 19:35:17.000 154     33841.23    334.05  17132.49  88888.00
2020-06-02 19:35:18.000 154     33841.20    334.09  17132.53  88888.00
2020-06-02 19:35:19.000 154     33841.19    334.09  17132.49  88888.00
2020-06-02 19:35:20.000 154     33841.18    334.07  17132.47  37932.47
2020-06-02 19:35:21.000 154     33841.18    334.06  17132.47  88888.00
2020-06-02 19:35:22.000 154     33841.18    334.05  17132.47  88888.00
2020-06-02 19:35:23.000 154     33841.17    334.05  17132.46  88888.00
2020-06-02 19:35:24.000 154     33841.19    334.07  17132.49  88888.00
2020-06-02 19:35:25.000 154     33841.18    334.04  17132.54  37932.50
2020-06-02 19:35:26.000 154     33841.17    334.01  17132.55  88888.00
2020-06-02 19:35:27.000 154     33841.18    334.02  17132.56  88888.00
2020-06-02 19:35:28.000 154     33841.21    334.04  17132.51  88888.00
2020-06-02 19:35:29.000 154     33841.20    333.99  17132.52  88888.00
2020-06-02 19:35:30.000 154     33841.18    334.04  17132.48  37932.48
2020-06-02 19:35:31.000 154     33841.16    334.00  17132.47  88888.00
2020-06-02 19:35:32.000 154     33841.17    334.00  17132.51  88888.00
2020-06-02 19:35:33.000 154     33841.15    334.06  17132.51  88888.00
2020-06-02 19:35:34.000 154     33841.12    334.03  17132.52  88888.00
2020-06-02 19:35:35.000 154     33841.14    334.04  17132.53  37932.44
2020-06-02 19:35:36.000 154     33841.17    334.01  17132.52  88888.00
2020-06-02 19:35:37.000 154     33841.17    333.98  17132.51  88888.00
2020-06-02 19:35:38.000 154     33841.18    333.99  17132.50  88888.00
2020-06-02 19:35:39.000 154     33841.19    334.01  17132.49  88888.00
2020-06-02 19:35:40.000 154     33841.19    333.99  17132.49  37932.52
2020-06-02 19:35:41.000 154     33841.19    333.99  17132.52  88888.00
2020-06-02 19:35:42.000 154     33841.17    333.95  17132.51  88888.00
2020-06-02 19:35:43.000 154     33841.17    333.96  17132.49  88888.00
2020-06-02 19:35:44.000 154     33841.19    333.97  17132.51  88888.00
2020-06-02 19:35:45.000 154     33841.20    333.94  17132.51  37932.45
2020-06-02 19:35:46.000 154     33841.21    333.98  17132.52  88888.00
2020-06-02 19:35:47.000 154     33841.17    333.96  17132.53  88888.00
2020-06-02 19:35:48.000 154     33841.18    333.99  17132.55  88888.00
2020-06-02 19:35:49.000 154     33841.14    334.00  17132.51  88888.00
2020-06-02 19:35:50.000 154     33841.16    334.04  17132.53  37932.45
2020-06-02 19:35:51.000 154     33841.18    334.04  17132.54  88888.00
2020-06-02 19:35:52.000 154     33841.16    334.02  17132.54  88888.00
2020-06-02 19:35:53.000 154     33841.18    333.98  17132.52  88888.00
2020-06-02 19:35:54.000 154     33841.18    334.00  17132.53  88888.00
2020-06-02 19:35:55.000 154     33841.18    334.07  17132.51  37932.46
2020-06-02 19:35:56.000 154     33841.18    334.18  17132.50  88888.00
2020-06-02 19:35:57.000 154     33841.17    334.15  17132.46  88888.00
2020-06-02 19:35:58.000 154     33841.16    334.14  17132.46  88888.00
2020-06-02 19:35:59.000 154     33841.14    334.22  17132.49  88888.00
2020-06-02 19:36:00.000 154     33841.16    334.22  17132.54  37932.35
2020-06-02 19:36:01.000 154     33841.10    334.26  17132.54  88888.00
2020-06-02 19:36:02.000 154     33841.10    334.21  17132.53  88888.00
2020-06-02 19:36:03.000 154     33841.11    334.21  17132.52  88888.00
2020-06-02 19:36:04.000 154     33841.10    334.22  17132.55  88888.00
2020-06-02 19:36:05.000 154     33841.09    334.21  17132.55  37932.40
2020-06-02 19:36:06.000 154     33841.06    334.20  17132.55  88888.00
2020-06-02 19:36:07.000 154     33841.05    334.21  17132.52  88888.00
2020-06-02 19:36:08.000 154     33841.04    334.20  17132.52  88888.00
2020-06-02 19:36:09.000 154     33841.08    334.17  17132.48  88888.00
2020-06-02 19:36:10.000 154     33841.08    334.13  17132.50  37932.38
2020-06-02 19:36:11.000 154     33841.07    334.14  17132.52  88888.00
2020-06-02 19:36:12.000 154     33841.10    334.17  17132.53  88888.00
2020-06-02 19:36:13.000 154     33841.09    334.17  17132.49  88888.00
2020-06-02 19:36:14.000 154     33841.09    334.16  17132.51  88888.00
2020-06-02 19:36:15.000 154     33841.09    334.18  17132.51  37932.41
2020-06-02 19:36:16.000 154     33841.09    334.11  17132.51  88888.00
2020-06-02 19:36:17.000 154     33841.04    334.11  17132.52  88888.00
2020-06-02 19:36:18.000 154     33841.08    334.11  17132.50  88888.00
2020-06-02 19:36:19.000 154     33841.07    334.14  17132.49  88888.00
2020-06-02 19:36:20.000 154     33841.07    334.13  17132.50  37932.44
2020-06-02 19:36:21.000 154     33841.05    334.10  17132.50  88888.00
2020-06-02 19:36:22.000 154     33841.09    334.12  17132.52  88888.00
2020-06-02 19:36:23.000 154     33841.09    334.14  17132.52  88888.00
2020-06-02 19:36:24.000 154     33841.06    334.17  17132.49  88888.00
2020-06-02 19:36:25.000 154     33841.03    334.19  17132.47  37932.38
2020-06-02 19:36:26.000 154     33841.03    334.17  17132.46  88888.00
2020-06-02 19:36:27.000 154     33841.02    334.17  17132.50  88888.00
2020-06-02 19:36:28.000 154     33841.00    334.16  17132.48  88888.00
2020-06-02 19:36:29.000 154     33841.03    334.17  17132.47  88888.00
2020-06-02 19:36:30.000 154     33841.05    334.17  17132.50  37932.39
2020-06-02 19:36:31.000 154     33841.04    334.20  17132.49  88888.00
2020-06-02 19:36:32.000 154     33841.06    334.19  17132.48  88888.00
2020-06-02 19:36:33.000 154     33841.05    334.21  17132.48  88888.00
2020-06-02 19:36:34.000 154     33841.03    334.25  17132.49  88888.00
2020-06-02 19:36:35.000 154     33841.02    334.26  17132.49  37932.41
2020-06-02 19:36:36.000 154     33841.03    334.26  17132.48  88888.00
2020-06-02 19:36:37.000 154     33841.01    334.30  17132.47  88888.00
2020-06-02 19:36:38.000 154     33841.02    334.31  17132.52  88888.00
2020-06-02 19:36:39.000 154     33841.00    334.30  17132.51  88888.00
2020-06-02 19:36:40.000 154     33841.03    334.26  17132.54  37932.35
2020-06-02 19:36:41.000 154     33841.02    334.27  17132.52  88888.00
2020-06-02 19:36:42.000 154     33841.04    334.26  17132.51  88888.00
2020-06-02 19:36:43.000 154     33841.01    334.25  17132.51  88888.00
2020-06-02 19:36:44.000 154     33840.97    334.29  17132.48  88888.00
2020-06-02 19:36:45.000 154     33840.98    334.28  17132.52  37932.30
2020-06-02 19:36:46.000 154     33841.02    334.23  17132.50  88888.00
2020-06-02 19:36:47.000 154     33841.06    334.20  17132.53  88888.00
2020-06-02 19:36:48.000 154     33841.06    334.17  17132.50  88888.00
2020-06-02 19:36:49.000 154     33841.04    334.16  17132.49  88888.00
2020-06-02 19:36:50.000 154     33841.08    334.20  17132.55  37932.37
2020-06-02 19:36:51.000 154     33841.06    334.17  17132.58  88888.00
2020-06-02 19:36:52.000 154     33841.07    334.11  17132.59  88888.00
2020-06-02 19:36:53.000 154     33841.05    334.06  17132.55  88888.00
2020-06-02 19:36:54.000 154     33841.06    334.10  17132.61  88888.00
2020-06-02 19:36:55.000 154     33841.08    334.10  17132.62  37932.33
2020-06-02 19:36:56.000 154     33841.08    334.15  17132.64  88888.00
2020-06-02 19:36:57.000 154     33841.09    334.14  17132.62  88888.00
2020-06-02 19:36:58.000 154     33841.09    334.13  17132.63  88888.00
2020-06-02 19:36:59.000 154     33841.06    334.13  17132.63  88888.00
2020-06-02 19:37:00.000 154     33841.05    334.10  17132.60  37932.34
2020-06-02 19:37:01.000 154     33841.05    334.07  17132.59  88888.00
2020-06-02 19:37:02.000 154     33841.05    334.11  17132.59  88888.00
2020-06-02 19:37:03.000 154     33841.03    334.15  17132.59  88888.00
2020-06-02 19:37:04.000 154     33841.02    334.16  17132.58  88888.00
2020-06-02 19:37:05.000 154     33841.05    334.12  17132.57  37932.43
2020-06-02 19:37:06.000 154     33841.04    334.11  17132.57  88888.00
2020-06-02 19:37:07.000 154     33841.04    334.09  17132.53  88888.00
2020-06-02 19:37:08.000 154     33841.03    334.05  17132.51  88888.00
2020-06-02 19:37:09.000 154     33841.01    334.04  17132.58  88888.00
2020-06-02 19:37:10.000 154     33841.04    334.06  17132.56  37932.36
2020-06-02 19:37:11.000 154     33841.03    334.06  17132.52  88888.00
2020-06-02 19:37:12.000 154     33841.06    334.08  17132.50  88888.00
2020-06-02 19:37:13.000 154     33841.09    334.07  17132.52  88888.00
2020-06-02 19:37:14.000 154     33841.07    334.08  17132.57  88888.00
2020-06-02 19:37:15.000 154     33841.05    334.10  17132.57  37932.37
2020-06-02 19:37:16.000 154     33841.06    334.07  17132.58  88888.00
2020-06-02 19:37:17.000 154     33841.05    334.10  17132.60  88888.00
2020-06-02 19:37:18.000 154     33841.06    334.10  17132.62  88888.00
2020-06-02 19:37:19.000 154     33841.06    334.09  17132.58  88888.00
2020-06-02 19:37:20.000 154     33841.08    334.09  17132.56  37932.37
2020-06-02 19:37:21.000 154     33841.13    334.03  17132.57  88888.00
2020-06-02 19:37:22.000 154     33841.11    334.05  17132.53  88888.00
2020-06-02 19:37:23.000 154     33841.09    334.08  17132.54  88888.00
2020-06-02 19:37:24.000 154     33841.10    334.08  17132.54  88888.00
2020-06-02 19:37:25.000 154     33841.10    334.10  17132.51  37932.43
2020-06-02 19:37:26.000 154     33841.10    334.05  17132.49  88888.00
2020-06-02 19:37:27.000 154     33841.12    334.04  17132.50  88888.00
2020-06-02 19:37:28.000 154     33841.09    334.06  17132.54  88888.00
2020-06-02 19:37:29.000 154     33841.09    334.06  17132.56  88888.00
2020-06-02 19:37:30.000 154     33841.10    334.04  17132.57  37932.42
2020-06-02 19:37:31.000 154     33841.10    334.08  17132.56  88888.00
2020-06-02 19:37:32.000 154     33841.12    334.07  17132.54  88888.00
2020-06-02 19:37:33.000 154     33841.12    334.08  17132.51  88888.00
2020-06-02 19:37:34.000 154     33841.13    334.09  17132.52  88888.00
2020-06-02 19:37:35.000 154     33841.11    334.12  17132.56  37932.33
2020-06-02 19:37:36.000 154     33841.14    334.10  17132.55  88888.00
2020-06-02 19:37:37.000 154     33841.12    334.07  17132.53  88888.00
2020-06-02 19:37:38.000 154     33841.12    334.06  17132.51  88888.00
2020-06-02 19:37:39.000 154     33841.12    334.08  17132.50  88888.00
2020-06-02 19:37:40.000 154     33841.14    334.11  17132.50  37932.36
2020-06-02 19:37:41.000 154     33841.13    334.09  17132.50  88888.00
2020-06-02 19:37:42.000 154     33841.18    334.11  17132.50  88888.00
2020-06-02 19:37:43.000 154     33841.21    334.13  17132.53  88888.00
2020-06-02 19:37:44.000 154     33841.20    334.10  17132.48  88888.00
2020-06-02 19:37:45.000 154     33841.19    334.10  17132.50  37932.36
2020-06-02 19:37:46.000 154     33841.18    334.09  17132.51  88888.00
2020-06-02 19:37:47.000 154     33841.17    334.11  17132.56  88888.00
2020-06-02 19:37:48.000 154     33841.09    334.11  17132.53  88888.00
2020-06-02 19:37:49.000 154     33841.10    334.10  17132.54  88888.00
2020-06-02 19:37:50.000 154     33841.14    334.09  17132.55  37932.42
2020-06-02 19:37:51.000 154     33841.13    334.06  17132.54  88888.00
2020-06-02 19:37:52.000 154     33841.12    334.07  17132.52  88888.00
2020-06-02 19:37:53.000 154     33841.14    334.08  17132.51  88888.00
2020-06-02 19:37:54.000 154     33841.14    334.10  17132.53  88888.00
2020-06-02 19:37:55.000 154     33841.11    334.12  17132.52  37932.43
2020-06-02 19:37:56.000 154     33841.10    334.13  17132.56  88888.00
2020-06-02 19:37:57.000 154     33841.13    334.12  17132.54  88888.00
2020-06-02 19:37:58.000 154     33841.11    334.08  17132.54  88888.00
2020-06-02 19:37:59.000 154     33841.10    334.06  17132.51  88888.00
2020-06-02 19:38:00.000 154     33841.12    334.08  17132.51  37932.46
2020-06-02 19:38:01.000 154     33841.13    334.09  17132.50  88888.00
2020-06-02 19:38:02.000 154     33841.15    334.10  17132.54  88888.00
2020-06-02 19:38:03.000 154     33841.17    334.11  17132.55  88888.00
2020-06-02 19:38:04.000 154     33841.15    334.12  17132.54  88888.00
2020-06-02 19:38:05.000 154     33841.10    334.14  17132.55  37932.46
2020-06-02 19:38:06.000 154     33841.08    334.15  17132.55  88888.00
2020-06-02 19:38:07.000 154     33841.11    334.16  17132.53  88888.00
2020-06-02 19:38:08.000 154     33841.11    334.16  17132.48  88888.00
2020-06-02 19:38:09.000 154     33841.09    334.14  17132.50  88888.00
2020-06-02 19:38:10.000 154     33841.08    334.13  17132.49  37932.51
2020-06-02 19:38:11.000 154     33841.10    334.10  17132.50  88888.00
2020-06-02 19:38:12.000 154     33841.13    334.08  17132.53  88888.00
2020-06-02 19:38:13.000 154     33841.17    334.07  17132.59  88888.00
2020-06-02 19:38:14.000 154     33841.11    334.09  17132.58  88888.00
2020-06-02 19:38:15.000 154     33841.15    334.12  17132.56  37932.45
2020-06-02 19:38:16.000 154     33841.16    334.08  17132.57  88888.00
2020-06-02 19:38:17.000 154     33841.16    334.04  17132.57  88888.00
2020-06-02 19:38:18.000 154     33841.17    334.02  17132.59  88888.00
2020-06-02 19:38:19.000 154     33841.17    334.02  17132.57  88888.00
2020-06-02 19:38:20.000 154     33841.15    334.07  17132.61  37932.41
2020-06-02 19:38:21.000 154     33841.15    334.07  17132.58  88888.00
2020-06-02 19:38:22.000 154     33841.17    334.07  17132.59  88888.00
2020-06-02 19:38:23.000 154     33841.18    334.01  17132.60  88888.00
2020-06-02 19:38:24.000 154     33841.18    334.02  17132.58  88888.00
2020-06-02 19:38:25.000 154     33841.18    334.03  17132.60  37932.42
2020-06-02 19:38:26.000 154     33841.17    334.03  17132.63  88888.00
2020-06-02 19:38:27.000 154     33841.19    334.01  17132.59  88888.00
2020-06-02 19:38:28.000 154     33841.15    334.05  17132.55  88888.00
2020-06-02 19:38:29.000 154     33841.18    334.04  17132.54  88888.00
2020-06-02 19:38:30.000 154     33841.18    334.03  17132.56  37932.45
2020-06-02 19:38:31.000 154     33841.14    334.02  17132.52  88888.00
2020-06-02 19:38:32.000 154     33841.17    334.02  17132.54  88888.00
2020-06-02 19:38:33.000 154     33841.19    334.01  17132.58  88888.00
2020-06-02 19:38:34.000 154     33841.18    334.01  17132.58  88888.00
2020-06-02 19:38:35.000 154     33841.19    334.06  17132.59  37932.48
2020-06-02 19:38:36.000 154     33841.20    334.09  17132.60  88888.00
2020-06-02 19:38:37.000 154     33841.18    334.08  17132.58  88888.00
2020-06-02 19:38:38.000 154     33841.21    334.12  17132.57  88888.00
2020-06-02 19:38:39.000 154     33841.18    334.07  17132.57  88888.00
2020-06-02 19:38:40.000 154     33841.13    334.04  17132.53  37932.43
2020-06-02 19:38:41.000 154     33841.15    334.02  17132.57  88888.00
2020-06-02 19:38:42.000 154     33841.14    334.01  17132.59  88888.00
2020-06-02 19:38:43.000 154     33841.15    334.00  17132.60  88888.00
2020-06-02 19:38:44.000 154     33841.12    334.01  17132.58  88888.00
2020-06-02 19:38:45.000 154     33841.11    334.03  17132.61  37932.43
2020-06-02 19:38:46.000 154     33841.12    334.05  17132.62  88888.00
2020-06-02 19:38:47.000 154     33841.14    334.04  17132.62  88888.00
2020-06-02 19:38:48.000 154     33841.15    334.03  17132.62  88888.00
2020-06-02 19:38:49.000 154     33841.14    334.06  17132.63  88888.00
2020-06-02 19:38:50.000 154     33841.13    334.07  17132.65  37932.40
2020-06-02 19:38:51.000 154     33841.13    334.09  17132.67  88888.00
2020-06-02 19:38:52.000 154     33841.17    334.07  17132.63  88888.00
2020-06-02 19:38:53.000 154     33841.13    334.05  17132.63  88888.00
2020-06-02 19:38:54.000 154     33841.16    334.06  17132.65  88888.00
2020-06-02 19:38:55.000 154     33841.15    334.07  17132.64  37932.43
2020-06-02 19:38:56.000 154     33841.14    334.05  17132.65  88888.00
2020-06-02 19:38:57.000 154     33841.17    334.06  17132.64  88888.00
2020-06-02 19:38:58.000 154     33841.16    334.05  17132.61  88888.00
2020-06-02 19:38:59.000 154     33841.14    334.09  17132.59  88888.00
2020-06-02 19:39:00.000 154     33841.13    334.08  17132.58  37932.52
2020-06-02 19:39:01.000 154     33841.13    334.09  17132.58  88888.00
2020-06-02 19:39:02.000 154     33841.14    334.12  17132.62  88888.00
2020-06-02 19:39:03.000 154     33841.13    334.11  17132.61  88888.00
2020-06-02 19:39:04.000 154     33841.13    334.07  17132.64  88888.00
2020-06-02 19:39:05.000 154     33841.07    334.10  17132.65  37932.42
2020-06-02 19:39:06.000 154     33841.05    334.11  17132.68  88888.00
2020-06-02 19:39:07.000 154     33841.05    334.12  17132.60  88888.00
2020-06-02 19:39:08.000 154     33841.09    334.15  17132.63  88888.00
2020-06-02 19:39:09.000 154     33841.11    334.18  17132.64  88888.00
2020-06-02 19:39:10.000 154     33841.08    334.15  17132.64  37932.40
2020-06-02 19:39:11.000 154     33841.09    334.17  17132.60  88888.00
2020-06-02 19:39:12.000 154     33841.09    334.20  17132.59  88888.00
2020-06-02 19:39:13.000 154     33841.06    334.17  17132.60  88888.00
2020-06-02 19:39:14.000 154     33841.08    334.18  17132.63  88888.00
2020-06-02 19:39:15.000 154     33841.06    334.17  17132.64  37932.36
2020-06-02 19:39:16.000 154     33841.04    334.16  17132.61  88888.00
2020-06-02 19:39:17.000 154     33841.04    334.20  17132.62  88888.00
2020-06-02 19:39:18.000 154     33841.01    334.18  17132.65  88888.00
2020-06-02 19:39:19.000 154     33840.98    334.18  17132.69  88888.00
2020-06-02 19:39:20.000 154     33841.02    334.17  17132.66  37932.37
2020-06-02 19:39:21.000 154     33840.99    334.18  17132.64  88888.00
2020-06-02 19:39:22.000 154     33840.99    334.17  17132.64  88888.00
2020-06-02 19:39:23.000 154     33841.00    334.16  17132.64  88888.00
2020-06-02 19:39:24.000 154     33841.00    334.18  17132.64  88888.00
2020-06-02 19:39:25.000 154     33841.01    334.19  17132.65  37932.36
2020-06-02 19:39:26.000 154     33841.04    334.20  17132.64  88888.00
2020-06-02 19:39:27.000 154     33841.00    334.25  17132.60  88888.00
2020-06-02 19:39:28.000 154     33841.01    334.25  17132.59  88888.00
2020-06-02 19:39:29.000 154     33841.00    334.22  17132.61  88888.00
2020-06-02 19:39:30.000 154     33841.00    334.23  17132.63  37932.32
2020-06-02 19:39:31.000 154     33840.97    334.26  17132.62  88888.00
2020-06-02 19:39:32.000 154     33840.96    334.28  17132.61  88888.00
2020-06-02 19:39:33.000 154     33841.00    334.23  17132.60  88888.00
2020-06-02 19:39:34.000 154     33840.99    334.22  17132.59  88888.00
2020-06-02 19:39:35.000 154     33840.96    334.21  17132.62  37932.31
2020-06-02 19:39:36.000 154     33840.96    334.22  17132.59  88888.00
2020-06-02 19:39:37.000 154     33840.98    334.22  17132.60  88888.00
2020-06-02 19:39:38.000 154     33840.98    334.21  17132.61  88888.00
2020-06-02 19:39:39.000 154     33840.97    334.25  17132.57  88888.00
2020-06-02 19:39:40.000 154     33840.96    334.22  17132.58  37932.25
2020-06-02 19:39:41.000 154     33840.94    334.23  17132.57  88888.00
2020-06-02 19:39:42.000 154     33840.95    334.26  17132.52  88888.00
2020-06-02 19:39:43.000 154     33840.97    334.28  17132.56  88888.00
2020-06-02 19:39:44.000 154     33840.97    334.25  17132.55  88888.00
2020-06-02 19:39:45.000 154     33840.94    334.24  17132.55  37932.24
2020-06-02 19:39:46.000 154     33840.94    334.26  17132.57  88888.00
2020-06-02 19:39:47.000 154     33840.93    334.22  17132.60  88888.00
2020-06-02 19:39:48.000 154     33840.91    334.24  17132.61  88888.00
2020-06-02 19:39:49.000 154     33840.90    334.26  17132.60  88888.00
2020-06-02 19:39:50.000 154     33840.91    334.25  17132.62  37932.35
2020-06-02 19:39:51.000 154     33840.89    334.28  17132.64  88888.00
2020-06-02 19:39:52.000 154     33840.86    334.23  17132.65  88888.00
2020-06-02 19:39:53.000 154     33840.88    334.24  17132.65  88888.00
2020-06-02 19:39:54.000 154     33840.86    334.23  17132.64  88888.00
2020-06-02 19:39:55.000 154     33840.87    334.25  17132.67  37932.23
2020-06-02 19:39:56.000 154     33840.88    334.25  17132.69  88888.00
2020-06-02 19:39:57.000 154     33840.88    334.24  17132.70  88888.00
2020-06-02 19:39:58.000 154     33840.89    334.26  17132.67  88888.00
2020-06-02 19:39:59.000 154     33840.87    334.25  17132.63  88888.00
2020-06-02 19:40:00.000 154     33840.86    334.24  17132.64  37932.21
2020-06-02 19:40:01.000 154     33840.91    334.22  17132.63  88888.00
2020-06-02 19:40:02.000 154     33840.97    334.24  17132.64  88888.00
2020-06-02 19:40:03.000 154     33840.94    334.23  17132.58  88888.00
2020-06-02 19:40:04.000 154     33840.90    334.21  17132.57  88888.00
2020-06-02 19:40:05.000 154     33840.86    334.16  17132.55  37932.24
2020-06-02 19:40:06.000 154     33840.87    334.16  17132.62  88888.00
2020-06-02 19:40:07.000 154     33840.88    334.17  17132.58  88888.00
2020-06-02 19:40:08.000 154     33840.87    334.17  17132.57  88888.00
2020-06-02 19:40:09.000 154     33840.88    334.20  17132.56  88888.00
2020-06-02 19:40:10.000 154     33840.89    334.18  17132.59  37932.18
2020-06-02 19:40:11.000 154     33840.89    334.18  17132.59  88888.00
2020-06-02 19:40:12.000 154     33840.87    334.19  17132.59  88888.00
2020-06-02 19:40:13.000 154     33840.86    334.20  17132.54  88888.00
2020-06-02 19:40:14.000 154     33840.84    334.20  17132.57  88888.00
2020-06-02 19:40:15.000 154     33840.82    334.23  17132.60  37932.16
2020-06-02 19:40:16.000 154     33840.83    334.22  17132.62  88888.00
2020-06-02 19:40:17.000 154     33840.74    334.16  17132.59  88888.00
2020-06-02 19:40:18.000 154     33840.76    334.22  17132.59  88888.00
2020-06-02 19:40:19.000 154     33840.75    334.23  17132.62  88888.00
2020-06-02 19:40:20.000 154     33840.77    334.25  17132.61  37932.12
2020-06-02 19:40:21.000 154     33840.82    334.27  17132.62  88888.00
2020-06-02 19:40:22.000 154     33840.82    334.30  17132.62  88888.00
2020-06-02 19:40:23.000 154     33840.82    334.26  17132.61  88888.00
2020-06-02 19:40:24.000 154     33840.85    334.24  17132.62  88888.00
2020-06-02 19:40:25.000 154     33840.81    334.27  17132.61  37932.16
2020-06-02 19:40:26.000 154     33840.78    334.28  17132.63  88888.00
2020-06-02 19:40:27.000 154     33840.78    334.24  17132.62  88888.00
2020-06-02 19:40:28.000 154     33840.80    334.26  17132.62  88888.00
2020-06-02 19:40:29.000 154     33840.80    334.27  17132.62  88888.00
2020-06-02 19:40:30.000 154     33840.74    334.26  17132.62  37932.12
2020-06-02 19:40:31.000 154     33840.75    334.27  17132.62  88888.00
2020-06-02 19:40:32.000 154     33840.74    334.28  17132.64  88888.00
2020-06-02 19:40:33.000 154     33840.73    334.28  17132.64  88888.00
2020-06-02 19:40:34.000 154     33840.76    334.29  17132.65  88888.00
2020-06-02 19:40:35.000 154     33840.77    334.30  17132.67  37932.19
2020-06-02 19:40:36.000 154     33840.79    334.36  17132.70  88888.00
2020-06-02 19:40:37.000 154     33840.81    334.41  17132.73  88888.00
2020-06-02 19:40:38.000 154     33840.80    334.43  17132.70  88888.00
2020-06-02 19:40:39.000 154     33840.77    334.43  17132.66  88888.00
2020-06-02 19:40:40.000 154     33840.78    334.40  17132.67  37932.08
2020-06-02 19:40:41.000 154     33840.76    334.37  17132.67  88888.00
2020-06-02 19:40:42.000 154     33840.75    334.37  17132.69  88888.00
2020-06-02 19:40:43.000 154     33840.73    334.35  17132.67  88888.00
2020-06-02 19:40:44.000 154     33840.74    334.36  17132.62  88888.00
2020-06-02 19:40:45.000 154     33840.70    334.36  17132.65  37932.11
2020-06-02 19:40:46.000 154     33840.70    334.36  17132.68  88888.00
2020-06-02 19:40:47.000 154     33840.71    334.35  17132.69  88888.00
2020-06-02 19:40:48.000 154     33840.71    334.35  17132.66  88888.00
2020-06-02 19:40:49.000 154     33840.68    334.35  17132.68  88888.00
2020-06-02 19:40:50.000 154     33840.67    334.36  17132.70  37932.08
2020-06-02 19:40:51.000 154     33840.67    334.38  17132.68  88888.00
2020-06-02 19:40:52.000 154     33840.66    334.40  17132.74  88888.00
2020-06-02 19:40:53.000 154     33840.67    334.39  17132.76  88888.00
2020-06-02 19:40:54.000 154     33840.69    334.37  17132.78  88888.00
2020-06-02 19:40:55.000 154     33840.70    334.40  17132.79  37932.03
2020-06-02 19:40:56.000 154     33840.70    334.39  17132.75  88888.00
2020-06-02 19:40:57.000 154     33840.71    334.39  17132.71  88888.00
2020-06-02 19:40:58.000 154     33840.72    334.37  17132.74  88888.00
2020-06-02 19:40:59.000 154     33840.72    334.35  17132.76  88888.00
2020-06-02 19:41:00.000 154     33840.71    334.35  17132.79  37932.06
2020-06-02 19:41:01.000 154     33840.73    334.34  17132.74  88888.00
2020-06-02 19:41:02.000 154     33840.74    334.39  17132.75  88888.00
2020-06-02 19:41:03.000 154     33840.72    334.39  17132.75  88888.00
2020-06-02 19:41:04.000 154     33840.68    334.38  17132.73  88888.00
2020-06-02 19:41:05.000 154     33840.71    334.39  17132.74  37931.97
2020-06-02 19:41:06.000 154     33840.71    334.39  17132.75  88888.00
2020-06-02 19:41:07.000 154     33840.74    334.36  17132.76  88888.00
2020-06-02 19:41:08.000 154     33840.72    334.34  17132.74  88888.00
2020-06-02 19:41:09.000 154     33840.72    334.34  17132.70  88888.00
2020-06-02 19:41:10.000 154     33840.70    334.37  17132.71  37931.97
2020-06-02 19:41:11.000 154     33840.66    334.37  17132.67  88888.00
2020-06-02 19:41:12.000 154     33840.63    334.36  17132.67  88888.00
2020-06-02 19:41:13.000 154     33840.67    334.34  17132.70  88888.00
2020-06-02 19:41:14.000 154     33840.70    334.31  17132.72  88888.00
2020-06-02 19:41:15.000 154     33840.63    334.32  17132.71  37931.91
2020-06-02 19:41:16.000 154     33840.62    334.33  17132.71  88888.00
2020-06-02 19:41:17.000 154     33840.62    334.34  17132.73  88888.00
2020-06-02 19:41:18.000 154     33840.63    334.35  17132.69  88888.00
2020-06-02 19:41:19.000 154     33840.64    334.39  17132.73  88888.00
2020-06-02 19:41:20.000 154     33840.64    334.40  17132.70  37931.95
2020-06-02 19:41:21.000 154     33840.63    334.43  17132.66  88888.00
2020-06-02 19:41:22.000 154     33840.65    334.44  17132.64  88888.00
2020-06-02 19:41:23.000 154     33840.70    334.41  17132.68  88888.00
2020-06-02 19:41:24.000 154     33840.67    334.40  17132.71  88888.00
2020-06-02 19:41:25.000 154     33840.64    334.37  17132.72  37931.97
2020-06-02 19:41:26.000 154     33840.63    334.36  17132.69  88888.00
2020-06-02 19:41:27.000 154     33840.63    334.37  17132.69  88888.00
2020-06-02 19:41:28.000 154     33840.63    334.37  17132.69  88888.00
2020-06-02 19:41:29.000 154     33840.64    334.39  17132.69  88888.00
2020-06-02 19:41:30.000 154     33840.67    334.42  17132.70  37931.96
2020-06-02 19:41:31.000 154     33840.65    334.43  17132.75  88888.00
2020-06-02 19:41:32.000 154     33840.65    334.41  17132.75  88888.00
2020-06-02 19:41:33.000 154     33840.64    334.39  17132.71  88888.00
2020-06-02 19:41:34.000 154     33840.61    334.31  17132.73  88888.00
2020-06-02 19:41:35.000 154     33840.59    334.30  17132.72  37932.04
2020-06-02 19:41:36.000 154     33840.58    334.25  17132.74  88888.00
2020-06-02 19:41:37.000 154     33840.57    334.29  17132.78  88888.00
2020-06-02 19:41:38.000 154     33840.60    334.32  17132.76  88888.00
2020-06-02 19:41:39.000 154     33840.59    334.34  17132.79  88888.00
2020-06-02 19:41:40.000 154     33840.59    334.37  17132.77  37931.93
2020-06-02 19:41:41.000 154     33840.64    334.37  17132.78  88888.00
2020-06-02 19:41:42.000 154     33840.67    334.36  17132.74  88888.00
2020-06-02 19:41:43.000 154     33840.65    334.36  17132.73  88888.00
2020-06-02 19:41:44.000 154     33840.64    334.35  17132.69  88888.00
2020-06-02 19:41:45.000 154     33840.64    334.35  17132.69  37931.98
2020-06-02 19:41:46.000 154     33840.63    334.32  17132.64  88888.00
2020-06-02 19:41:47.000 154     33840.59    334.34  17132.64  88888.00
2020-06-02 19:41:48.000 154     33840.56    334.37  17132.68  88888.00
2020-06-02 19:41:49.000 154     33840.59    334.35  17132.68  88888.00
2020-06-02 19:41:50.000 154     33840.63    334.31  17132.73  37932.00
2020-06-02 19:41:51.000 154     33840.62    334.32  17132.74  88888.00
2020-06-02 19:41:52.000 154     33840.63    334.32  17132.71  88888.00
2020-06-02 19:41:53.000 154     33840.65    334.35  17132.71  88888.00
2020-06-02 19:41:54.000 154     33840.65    334.33  17132.72  88888.00
2020-06-02 19:41:55.000 154     33840.65    334.33  17132.71  37931.94
2020-06-02 19:41:56.000 154     33840.64    334.30  17132.69  88888.00
2020-06-02 19:41:57.000 154     33840.67    334.29  17132.73  88888.00
2020-06-02 19:41:58.000 154     33840.67    334.32  17132.75  88888.00
2020-06-02 19:41:59.000 154     33840.66    334.34  17132.76  88888.00
2020-06-02 19:42:00.000 154     33840.63    334.32  17132.78  37931.88
2020-06-02 19:42:01.000 154     33840.63    334.39  17132.75  88888.00
2020-06-02 19:42:02.000 154     33840.61    334.38  17132.72  88888.00
2020-06-02 19:42:03.000 154     33840.59    334.37  17132.74  88888.00
2020-06-02 19:42:04.000 154     33840.57    334.38  17132.75  88888.00
2020-06-02 19:42:05.000 154     33840.57    334.34  17132.72  37931.98
2020-06-02 19:42:06.000 154     33840.59    334.31  17132.70  88888.00
2020-06-02 19:42:07.000 154     33840.57    334.33  17132.69  88888.00
2020-06-02 19:42:08.000 154     33840.58    334.34  17132.75  88888.00
2020-06-02 19:42:09.000 154     33840.59    334.38  17132.79  88888.00
2020-06-02 19:42:10.000 154     33840.62    334.36  17132.75  37931.94
2020-06-02 19:42:11.000 154     33840.61    334.32  17132.73  88888.00
2020-06-02 19:42:12.000 154     33840.64    334.37  17132.73  88888.00
2020-06-02 19:42:13.000 154     33840.62    334.40  17132.69  88888.00
2020-06-02 19:42:14.000 154     33840.62    334.40  17132.71  88888.00
2020-06-02 19:42:15.000 154     33840.62    334.37  17132.74  37931.94
2020-06-02 19:42:16.000 154     33840.60    334.36  17132.74  88888.00
2020-06-02 19:42:17.000 154     33840.60    334.38  17132.71  88888.00
2020-06-02 19:42:18.000 154     33840.64    334.39  17132.72  88888.00
2020-06-02 19:42:19.000 154     33840.61    334.40  17132.77  88888.00
2020-06-02 19:42:20.000 154     33840.60    334.42  17132.78  37931.94
2020-06-02 19:42:21.000 154     33840.54    334.41  17132.80  88888.00
2020-06-02 19:42:22.000 154     33840.56    334.41  17132.78  88888.00
2020-06-02 19:42:23.000 154     33840.61    334.40  17132.74  88888.00
2020-06-02 19:42:24.000 154     33840.63    334.38  17132.72  88888.00
2020-06-02 19:42:25.000 154     33840.57    334.42  17132.71  37931.97
2020-06-02 19:42:26.000 154     33840.58    334.39  17132.66  88888.00
2020-06-02 19:42:27.000 154     33840.60    334.38  17132.69  88888.00
2020-06-02 19:42:28.000 154     33840.61    334.35  17132.74  88888.00
2020-06-02 19:42:29.000 154     33840.60    334.40  17132.74  88888.00
2020-06-02 19:42:30.000 154     33840.61    334.44  17132.74  37931.90
2020-06-02 19:42:31.000 154     33840.55    334.43  17132.75  88888.00
2020-06-02 19:42:32.000 154     33840.55    334.39  17132.74  88888.00
2020-06-02 19:42:33.000 154     33840.56    334.40  17132.75  88888.00
2020-06-02 19:42:34.000 154     33840.59    334.38  17132.77  88888.00
2020-06-02 19:42:35.000 154     33840.57    334.37  17132.79  37931.94
2020-06-02 19:42:36.000 154     33840.55    334.39  17132.80  88888.00
2020-06-02 19:42:37.000 154     33840.56    334.38  17132.81  88888.00
2020-06-02 19:42:38.000 154     33840.53    334.36  17132.77  88888.00
2020-06-02 19:42:39.000 154     33840.53    334.36  17132.70  88888.00
2020-06-02 19:42:40.000 154     33840.55    334.38  17132.69  37931.89
2020-06-02 19:42:41.000 154     33840.53    334.40  17132.72  88888.00
2020-06-02 19:42:42.000 154     33840.53    334.38  17132.72  88888.00
2020-06-02 19:42:43.000 154     33840.54    334.39  17132.67  88888.00
2020-06-02 19:42:44.000 154     33840.56    334.44  17132.68  88888.00
2020-06-02 19:42:45.000 154     33840.53    334.45  17132.69  37931.90
2020-06-02 19:42:46.000 154     33840.53    334.44  17132.68  88888.00
2020-06-02 19:42:47.000 154     33840.50    334.45  17132.66  88888.00
2020-06-02 19:42:48.000 154     33840.52    334.43  17132.66  88888.00
2020-06-02 19:42:49.000 154     33840.55    334.46  17132.62  88888.00
2020-06-02 19:42:50.000 154     33840.52    334.43  17132.62  37931.85
2020-06-02 19:42:51.000 154     33840.53    334.40  17132.62  88888.00
2020-06-02 19:42:52.000 154     33840.49    334.40  17132.64  88888.00
2020-06-02 19:42:53.000 154     33840.53    334.42  17132.62  88888.00
2020-06-02 19:42:54.000 154     33840.53    334.42  17132.62  88888.00
2020-06-02 19:42:55.000 154     33840.49    334.39  17132.65  37931.82
2020-06-02 19:42:56.000 154     33840.48    334.41  17132.66  88888.00
2020-06-02 19:42:57.000 154     33840.46    334.42  17132.68  88888.00
2020-06-02 19:42:58.000 154     33840.45    334.45  17132.63  88888.00
2020-06-02 19:42:59.000 154     33840.47    334.47  17132.63  88888.00
2020-06-02 19:43:00.000 154     33840.47    334.47  17132.64  37931.80
2020-06-02 19:43:01.000 154     33840.47    334.49  17132.66  88888.00
2020-06-02 19:43:02.000 154     33840.48    334.53  17132.63  88888.00
2020-06-02 19:43:03.000 154     33840.46    334.55  17132.63  88888.00
2020-06-02 19:43:04.000 154     33840.46    334.53  17132.68  88888.00
2020-06-02 19:43:05.000 154     33840.44    334.51  17132.68  37931.81
2020-06-02 19:43:06.000 154     33840.44    334.49  17132.64  88888.00
2020-06-02 19:43:07.000 154     33840.47    334.49  17132.65  88888.00
2020-06-02 19:43:08.000 154     33840.51    334.56  17132.68  88888.00
2020-06-02 19:43:09.000 154     33840.50    334.55  17132.66  88888.00
2020-06-02 19:43:10.000 154     33840.48    334.53  17132.70  37931.81
2020-06-02 19:43:11.000 154     33840.45    334.52  17132.66  88888.00
2020-06-02 19:43:12.000 154     33840.41    334.52  17132.69  88888.00
2020-06-02 19:43:13.000 154     33840.40    334.50  17132.70  88888.00
2020-06-02 19:43:14.000 154     33840.42    334.49  17132.68  88888.00
2020-06-02 19:43:15.000 154     33840.44    334.51  17132.66  37931.90
2020-06-02 19:43:16.000 154     33840.43    334.51  17132.64  88888.00
2020-06-02 19:43:17.000 154     33840.44    334.49  17132.64  88888.00
2020-06-02 19:43:18.000 154     33840.45    334.52  17132.66  88888.00
2020-06-02 19:43:19.000 154     33840.44    334.50  17132.68  88888.00
2020-06-02 19:43:20.000 154     33840.43    334.51  17132.72  37931.85
2020-06-02 19:43:21.000 154     33840.43    334.51  17132.70  88888.00
2020-06-02 19:43:22.000 154     33840.46    334.51  17132.69  88888.00
2020-06-02 19:43:23.000 154     33840.46    334.52  17132.70  88888.00
2020-06-02 19:43:24.000 154     33840.44    334.55  17132.72  88888.00
2020-06-02 19:43:25.000 154     33840.44    334.54  17132.70  37931.86
2020-06-02 19:43:26.000 154     33840.46    334.50  17132.70  88888.00
2020-06-02 19:43:27.000 154     33840.44    334.50  17132.66  88888.00
2020-06-02 19:43:28.000 154     33840.45    334.51  17132.64  88888.00
2020-06-02 19:43:29.000 154     33840.46    334.54  17132.65  88888.00
2020-06-02 19:43:30.000 154     33840.46    334.53  17132.67  37931.80
2020-06-02 19:43:31.000 154     33840.42    334.54  17132.67  88888.00
2020-06-02 19:43:32.000 154     33840.38    334.50  17132.70  88888.00
2020-06-02 19:43:33.000 154     33840.37    334.53  17132.71  88888.00
2020-06-02 19:43:34.000 154     33840.38    334.57  17132.67  88888.00
2020-06-02 19:43:35.000 154     33840.39    334.53  17132.66  37931.79
2020-06-02 19:43:36.000 154     33840.36    334.51  17132.66  88888.00
2020-06-02 19:43:37.000 154     33840.36    334.53  17132.67  88888.00
2020-06-02 19:43:38.000 154     33840.38    334.54  17132.69  88888.00
2020-06-02 19:43:39.000 154     33840.38    334.56  17132.66  88888.00
2020-06-02 19:43:40.000 154     33840.37    334.56  17132.71  37931.84
2020-06-02 19:43:41.000 154     33840.40    334.56  17132.71  88888.00
2020-06-02 19:43:42.000 154     33840.38    334.58  17132.71  88888.00
2020-06-02 19:43:43.000 154     33840.38    334.60  17132.72  88888.00
2020-06-02 19:43:44.000 154     33840.38    334.57  17132.72  88888.00
2020-06-02 19:43:45.000 154     33840.36    334.54  17132.71  37931.78
2020-06-02 19:43:46.000 154     33840.36    334.54  17132.73  88888.00
2020-06-02 19:43:47.000 154     33840.35    334.55  17132.71  88888.00
2020-06-02 19:43:48.000 154     33840.32    334.56  17132.68  88888.00
2020-06-02 19:43:49.000 154     33840.32    334.56  17132.72  88888.00
2020-06-02 19:43:50.000 154     33840.33    334.55  17132.72  37931.73
2020-06-02 19:43:51.000 154     33840.31    334.56  17132.70  88888.00
2020-06-02 19:43:52.000 154     33840.34    334.59  17132.69  88888.00
2020-06-02 19:43:53.000 154     33840.31    334.59  17132.71  88888.00
2020-06-02 19:43:54.000 154     33840.31    334.59  17132.73  88888.00
2020-06-02 19:43:55.000 154     33840.30    334.60  17132.69  37931.82
2020-06-02 19:43:56.000 154     33840.33    334.60  17132.69  88888.00
2020-06-02 19:43:57.000 154     33840.35    334.61  17132.66  88888.00
2020-06-02 19:43:58.000 154     33840.33    334.60  17132.71  88888.00
2020-06-02 19:43:59.000 154     33840.31    334.57  17132.72  88888.00
2020-06-02 19:44:00.000 154     33840.32    334.59  17132.70  37931.88
2020-06-02 19:44:01.000 154     33840.33    334.64  17132.69  88888.00
2020-06-02 19:44:02.000 154     33840.37    334.63  17132.70  88888.00
2020-06-02 19:44:03.000 154     33840.38    334.61  17132.67  88888.00
2020-06-02 19:44:04.000 154     33840.40    334.60  17132.67  88888.00
2020-06-02 19:44:05.000 154     33840.38    334.62  17132.63  37931.81
2020-06-02 19:44:06.000 154     33840.43    334.61  17132.62  88888.00
2020-06-02 19:44:07.000 154     33840.42    334.64  17132.65  88888.00
2020-06-02 19:44:08.000 154     33840.43    334.66  17132.69  88888.00
2020-06-02 19:44:09.000 154     33840.51    334.68  17132.69  88888.00
2020-06-02 19:44:10.000 154     33840.48    334.67  17132.72  37931.82
2020-06-02 19:44:11.000 154     33840.48    334.70  17132.71  88888.00
2020-06-02 19:44:12.000 154     33840.47    334.73  17132.67  88888.00
2020-06-02 19:44:13.000 154     33840.47    334.72  17132.66  88888.00
2020-06-02 19:44:14.000 154     33840.49    334.71  17132.69  88888.00
2020-06-02 19:44:15.000 154     33840.53    334.71  17132.65  37931.82
2020-06-02 19:44:16.000 154     33840.52    334.70  17132.66  88888.00
2020-06-02 19:44:17.000 154     33840.50    334.63  17132.69  88888.00
2020-06-02 19:44:18.000 154     33840.50    334.67  17132.71  88888.00
2020-06-02 19:44:19.000 154     33840.50    334.69  17132.67  88888.00
2020-06-02 19:44:20.000 154     33840.48    334.63  17132.66  37931.89
2020-06-02 19:44:21.000 154     33840.48    334.59  17132.66  88888.00
2020-06-02 19:44:22.000 154     33840.51    334.54  17132.65  88888.00
2020-06-02 19:44:23.000 154     33840.53    334.59  17132.64  88888.00
2020-06-02 19:44:24.000 154     33840.53    334.62  17132.66  88888.00
2020-06-02 19:44:25.000 154     33840.51    334.65  17132.69  37931.92
2020-06-02 19:44:26.000 154     33840.49    334.65  17132.67  88888.00
2020-06-02 19:44:27.000 154     33840.48    334.61  17132.63  88888.00
2020-06-02 19:44:28.000 154     33840.45    334.60  17132.67  88888.00
2020-06-02 19:44:29.000 154     33840.43    334.59  17132.63  88888.00
2020-06-02 19:44:30.000 154     33840.42    334.66  17132.65  37931.86
2020-06-02 19:44:31.000 154     33840.45    334.65  17132.59  88888.00
2020-06-02 19:44:32.000 154     33840.48    334.65  17132.59  88888.00
2020-06-02 19:44:33.000 154     33840.50    334.68  17132.59  88888.00
2020-06-02 19:44:34.000 154     33840.53    334.69  17132.60  88888.00
2020-06-02 19:44:35.000 154     33840.49    334.68  17132.63  37931.84
2020-06-02 19:44:36.000 154     33840.49    334.71  17132.64  88888.00
2020-06-02 19:44:37.000 154     33840.51    334.71  17132.65  88888.00
2020-06-02 19:44:38.000 154     33840.52    334.68  17132.68  88888.00
2020-06-02 19:44:39.000 154     33840.48    334.67  17132.67  88888.00
2020-06-02 19:44:40.000 154     33840.50    334.68  17132.68  37931.94
2020-06-02 19:44:41.000 154     33840.49    334.66  17132.65  88888.00
2020-06-02 19:44:42.000 154     33840.47    334.65  17132.63  88888.00
2020-06-02 19:44:43.000 154     33840.48    334.69  17132.68  88888.00
2020-06-02 19:44:44.000 154     33840.44    334.72  17132.68  88888.00
2020-06-02 19:44:45.000 154     33840.47    334.76  17132.71  37931.99
2020-06-02 19:44:46.000 154     33840.51    334.80  17132.75  88888.00
2020-06-02 19:44:47.000 154     33840.54    334.81  17132.72  88888.00
2020-06-02 19:44:48.000 154     33840.49    334.75  17132.71  88888.00
2020-06-02 19:44:49.000 154     33840.51    334.74  17132.72  88888.00
2020-06-02 19:44:50.000 154     33840.55    334.76  17132.68  37931.90
2020-06-02 19:44:51.000 154     33840.53    334.77  17132.68  88888.00
2020-06-02 19:44:52.000 154     33840.55    334.75  17132.71  88888.00
2020-06-02 19:44:53.000 154     33840.54    334.75  17132.68  88888.00
2020-06-02 19:44:54.000 154     33840.56    334.75  17132.67  88888.00
2020-06-02 19:44:55.000 154     33840.57    334.73  17132.67  37931.96
2020-06-02 19:44:56.000 154     33840.57    334.72  17132.66  88888.00
2020-06-02 19:44:57.000 154     33840.57    334.75  17132.66  88888.00
2020-06-02 19:44:58.000 154     33840.55    334.74  17132.66  88888.00
2020-06-02 19:44:59.000 154     33840.52    334.75  17132.66  88888.00
2020-06-02 19:45:00.000 154     33840.57    334.76  17132.71  37931.92
2020-06-02 19:45:01.000 154     33840.54    334.70  17132.66  88888.00
2020-06-02 19:45:02.000 154     33840.55    334.74  17132.67  88888.00
2020-06-02 19:45:03.000 154     33840.57    334.79  17132.65  88888.00
2020-06-02 19:45:04.000 154     33840.58    334.78  17132.64  88888.00
2020-06-02 19:45:05.000 154     33840.63    334.73  17132.65  37931.95
2020-06-02 19:45:06.000 154     33840.64    334.71  17132.66  88888.00
2020-06-02 19:45:07.000 154     33840.59    334.80  17132.67  88888.00
2020-06-02 19:45:08.000 154     33840.59    334.83  17132.63  88888.00
2020-06-02 19:45:09.000 154     33840.61    334.78  17132.64  88888.00
2020-06-02 19:45:10.000 154     33840.61    334.74  17132.68  37931.99
2020-06-02 19:45:11.000 154     33840.64    334.75  17132.68  88888.00
2020-06-02 19:45:12.000 154     33840.65    334.79  17132.67  88888.00
2020-06-02 19:45:13.000 154     33840.61    334.82  17132.72  88888.00
2020-06-02 19:45:14.000 154     33840.67    334.90  17132.74  88888.00
2020-06-02 19:45:15.000 154     33840.67    334.88  17132.74  37932.01
2020-06-02 19:45:16.000 154     33840.71    334.86  17132.69  88888.00
2020-06-02 19:45:17.000 154     33840.71    334.86  17132.69  88888.00
2020-06-02 19:45:18.000 154     33840.69    334.83  17132.70  88888.00
2020-06-02 19:45:19.000 154     33840.70    334.87  17132.72  88888.00
2020-06-02 19:45:20.000 154     33840.68    334.88  17132.72  37932.09
2020-06-02 19:45:21.000 154     33840.68    334.87  17132.71  88888.00
2020-06-02 19:45:22.000 154     33840.70    334.87  17132.68  88888.00
2020-06-02 19:45:23.000 154     33840.68    334.88  17132.69  88888.00
2020-06-02 19:45:24.000 154     33840.68    334.87  17132.71  88888.00
2020-06-02 19:45:25.000 154     33840.69    334.85  17132.66  37932.04
2020-06-02 19:45:26.000 154     33840.70    334.84  17132.67  88888.00
2020-06-02 19:45:27.000 154     33840.74    334.81  17132.69  88888.00
2020-06-02 19:45:28.000 154     33840.74    334.78  17132.68  88888.00
2020-06-02 19:45:29.000 154     33840.72    334.80  17132.67  88888.00
2020-06-02 19:45:30.000 154     33840.71    334.84  17132.64  37932.03
2020-06-02 19:45:31.000 154     33840.72    334.86  17132.64  88888.00
2020-06-02 19:45:32.000 154     33840.71    334.88  17132.67  88888.00
2020-06-02 19:45:33.000 154     33840.66    334.88  17132.66  88888.00
2020-06-02 19:45:34.000 154     33840.68    334.86  17132.66  88888.00
2020-06-02 19:45:35.000 154     33840.72    334.86  17132.65  37932.07
2020-06-02 19:45:36.000 154     33840.75    334.86  17132.64  88888.00
2020-06-02 19:45:37.000 154     33840.78    334.86  17132.64  88888.00
2020-06-02 19:45:38.000 154     33840.81    334.85  17132.65  88888.00
2020-06-02 19:45:39.000 154     33840.84    334.81  17132.66  88888.00
2020-06-02 19:45:40.000 154     33840.79    334.79  17132.66  37932.06
2020-06-02 19:45:41.000 154     33840.73    334.75  17132.62  88888.00
2020-06-02 19:45:42.000 154     33840.69    334.80  17132.62  88888.00
2020-06-02 19:45:43.000 154     33840.71    334.81  17132.66  88888.00
2020-06-02 19:45:44.000 154     33840.72    334.79  17132.65  88888.00
2020-06-02 19:45:45.000 154     33840.71    334.81  17132.59  37932.10
2020-06-02 19:45:46.000 154     33840.73    334.82  17132.56  88888.00
2020-06-02 19:45:47.000 154     33840.71    334.82  17132.60  88888.00
2020-06-02 19:45:48.000 154     33840.70    334.81  17132.63  88888.00
2020-06-02 19:45:49.000 154     33840.72    334.80  17132.64  88888.00
2020-06-02 19:45:50.000 154     33840.70    334.83  17132.59  37932.08
2020-06-02 19:45:51.000 154     33840.72    334.81  17132.59  88888.00
2020-06-02 19:45:52.000 154     33840.75    334.80  17132.60  88888.00
2020-06-02 19:45:53.000 154     33840.73    334.79  17132.61  88888.00
2020-06-02 19:45:54.000 154     33840.76    334.79  17132.63  88888.00
2020-06-02 19:45:55.000 154     33840.78    334.82  17132.62  37932.08
2020-06-02 19:45:56.000 154     33840.78    334.83  17132.63  88888.00
2020-06-02 19:45:57.000 154     33840.80    334.80  17132.62  88888.00
2020-06-02 19:45:58.000 154     33840.72    334.81  17132.62  88888.00
2020-06-02 19:45:59.000 154     33840.72    334.78  17132.62  88888.00
2020-06-02 19:46:00.000 154     33840.78    334.77  17132.62  37932.13
2020-06-02 19:46:01.000 154     33840.80    334.77  17132.61  88888.00
2020-06-02 19:46:02.000 154     33840.82    334.79  17132.63  88888.00
2020-06-02 19:46:03.000 154     33840.82    334.79  17132.62  88888.00
2020-06-02 19:46:04.000 154     33840.77    334.84  17132.63  88888.00
2020-06-02 19:46:05.000 154     33840.76    334.82  17132.61  37932.01
2020-06-02 19:46:06.000 154     33840.79    334.79  17132.59  88888.00
2020-06-02 19:46:07.000 154     33840.77    334.81  17132.60  88888.00
2020-06-02 19:46:08.000 154     33840.77    334.79  17132.62  88888.00
2020-06-02 19:46:09.000 154     33840.78    334.79  17132.64  88888.00
2020-06-02 19:46:10.000 154     33840.78    334.82  17132.66  37932.08
2020-06-02 19:46:11.000 154     33840.80    334.83  17132.67  88888.00
2020-06-02 19:46:12.000 154     33840.82    334.83  17132.65  88888.00
2020-06-02 19:46:13.000 154     33840.82    334.82  17132.67  88888.00
2020-06-02 19:46:14.000 154     33840.82    334.81  17132.69  88888.00
2020-06-02 19:46:15.000 154     33840.78    334.85  17132.69  37932.18
2020-06-02 19:46:16.000 154     33840.81    334.84  17132.66  88888.00
2020-06-02 19:46:17.000 154     33840.83    334.84  17132.70  88888.00
2020-06-02 19:46:18.000 154     33840.83    334.85  17132.69  88888.00
2020-06-02 19:46:19.000 154     33840.86    334.82  17132.72  88888.00
2020-06-02 19:46:20.000 154     33840.89    334.81  17132.69  37932.14
2020-06-02 19:46:21.000 154     33840.91    334.81  17132.71  88888.00
2020-06-02 19:46:22.000 154     33840.87    334.82  17132.68  88888.00
2020-06-02 19:46:23.000 154     33840.88    334.81  17132.65  88888.00
2020-06-02 19:46:24.000 154     33840.89    334.83  17132.68  88888.00
2020-06-02 19:46:25.000 154     33840.86    334.82  17132.66  37932.14
2020-06-02 19:46:26.000 154     33840.83    334.81  17132.71  88888.00
2020-06-02 19:46:27.000 154     33840.85    334.77  17132.71  88888.00
2020-06-02 19:46:28.000 154     33840.86    334.78  17132.72  88888.00
2020-06-02 19:46:29.000 154     33840.83    334.77  17132.69  88888.00
2020-06-02 19:46:30.000 154     33840.81    334.76  17132.69  37932.21
2020-06-02 19:46:31.000 154     33840.82    334.82  17132.67  88888.00
2020-06-02 19:46:32.000 154     33840.81    334.84  17132.65  88888.00
2020-06-02 19:46:33.000 154     33840.80    334.86  17132.67  88888.00
2020-06-02 19:46:34.000 154     33840.82    334.85  17132.70  88888.00
2020-06-02 19:46:35.000 154     33840.84    334.86  17132.65  37932.13
2020-06-02 19:46:36.000 154     33840.85    334.91  17132.61  88888.00
2020-06-02 19:46:37.000 154     33840.87    334.88  17132.67  88888.00
2020-06-02 19:46:38.000 154     33840.88    334.90  17132.65  88888.00
2020-06-02 19:46:39.000 154     33840.85    334.91  17132.67  88888.00
2020-06-02 19:46:40.000 154     33840.82    334.90  17132.68  37932.20
2020-06-02 19:46:41.000 154     33840.83    334.90  17132.71  88888.00
2020-06-02 19:46:42.000 154     33840.84    334.89  17132.71  88888.00
2020-06-02 19:46:43.000 154     33840.83    334.81  17132.68  88888.00
2020-06-02 19:46:44.000 154     33840.82    334.79  17132.65  88888.00
2020-06-02 19:46:45.000 154     33840.83    334.83  17132.65  37932.19
2020-06-02 19:46:46.000 154     33840.81    334.84  17132.69  88888.00
2020-06-02 19:46:47.000 154     33840.80    334.82  17132.69  88888.00
2020-06-02 19:46:48.000 154     33840.81    334.77  17132.66  88888.00
2020-06-02 19:46:49.000 154     33840.80    334.81  17132.64  88888.00
2020-06-02 19:46:50.000 154     33840.77    334.87  17132.69  37932.09
2020-06-02 19:46:51.000 154     33840.80    334.85  17132.70  88888.00
2020-06-02 19:46:52.000 154     33840.82    334.86  17132.71  88888.00
2020-06-02 19:46:53.000 154     33840.85    334.86  17132.73  88888.00
2020-06-02 19:46:54.000 154     33840.84    334.86  17132.75  88888.00
2020-06-02 19:46:55.000 154     33840.83    334.86  17132.73  37932.19
2020-06-02 19:46:56.000 154     33840.81    334.83  17132.73  88888.00
2020-06-02 19:46:57.000 154     33840.78    334.80  17132.74  88888.00
2020-06-02 19:46:58.000 154     33840.80    334.83  17132.72  88888.00
2020-06-02 19:46:59.000 154     33840.83    334.82  17132.67  88888.00
2020-06-02 19:47:00.000 154     33840.83    334.85  17132.68  37932.20
2020-06-02 19:47:01.000 154     33840.84    334.86  17132.71  88888.00
2020-06-02 19:47:02.000 154     33840.80    334.87  17132.72  88888.00
2020-06-02 19:47:03.000 154     33840.79    334.87  17132.72  88888.00
2020-06-02 19:47:04.000 154     33840.82    334.89  17132.72  88888.00
2020-06-02 19:47:05.000 154     33840.82    334.88  17132.71  37932.14
2020-06-02 19:47:06.000 154     33840.88    334.83  17132.70  88888.00
2020-06-02 19:47:07.000 154     33840.88    334.84  17132.71  88888.00
2020-06-02 19:47:08.000 154     33840.88    334.84  17132.67  88888.00
2020-06-02 19:47:09.000 154     33840.88    334.87  17132.70  88888.00
2020-06-02 19:47:10.000 154     33840.88    334.89  17132.69  37932.15
2020-06-02 19:47:11.000 154     33840.86    334.95  17132.72  88888.00
2020-06-02 19:47:12.000 154     33840.86    334.94  17132.69  88888.00
2020-06-02 19:47:13.000 154     33840.84    334.88  17132.68  88888.00
2020-06-02 19:47:14.000 154     33840.85    334.88  17132.71  88888.00
2020-06-02 19:47:15.000 154     33840.85    334.90  17132.67  37932.12
2020-06-02 19:47:16.000 154     33840.84    334.96  17132.65  88888.00
2020-06-02 19:47:17.000 154     33840.83    334.96  17132.67  88888.00
2020-06-02 19:47:18.000 154     33840.82    334.95  17132.66  88888.00
2020-06-02 19:47:19.000 154     33840.80    334.96  17132.68  88888.00
2020-06-02 19:47:20.000 154     33840.78    334.95  17132.65  37932.09
2020-06-02 19:47:21.000 154     33840.77    334.91  17132.63  88888.00
2020-06-02 19:47:22.000 154     33840.79    334.95  17132.64  88888.00
2020-06-02 19:47:23.000 154     33840.78    334.95  17132.63  88888.00
2020-06-02 19:47:24.000 154     33840.82    334.92  17132.66  88888.00
2020-06-02 19:47:25.000 154     33840.81    334.90  17132.65  37932.21
2020-06-02 19:47:26.000 154     33840.80    334.87  17132.65  88888.00
2020-06-02 19:47:27.000 154     33840.79    334.87  17132.64  88888.00
2020-06-02 19:47:28.000 154     33840.74    334.85  17132.70  88888.00
2020-06-02 19:47:29.000 154     33840.72    334.83  17132.68  88888.00
2020-06-02 19:47:30.000 154     33840.71    334.86  17132.71  37932.12
2020-06-02 19:47:31.000 154     33840.74    334.90  17132.70  88888.00
2020-06-02 19:47:32.000 154     33840.76    334.92  17132.65  88888.00
2020-06-02 19:47:33.000 154     33840.74    334.88  17132.67  88888.00
2020-06-02 19:47:34.000 154     33840.77    334.87  17132.68  88888.00
2020-06-02 19:47:35.000 154     33840.77    334.86  17132.66  37932.11
2020-06-02 19:47:36.000 154     33840.75    334.88  17132.67  88888.00
2020-06-02 19:47:37.000 154     33840.77    334.86  17132.69  88888.00
2020-06-02 19:47:38.000 154     33840.80    334.88  17132.71  88888.00
2020-06-02 19:47:39.000 154     33840.76    334.86  17132.68  88888.00
2020-06-02 19:47:40.000 154     33840.77    334.85  17132.67  37932.09
2020-06-02 19:47:41.000 154     33840.80    334.86  17132.68  88888.00
2020-06-02 19:47:42.000 154     33840.76    334.86  17132.71  88888.00
2020-06-02 19:47:43.000 154     33840.75    334.91  17132.73  88888.00
2020-06-02 19:47:44.000 154     33840.78    334.93  17132.70  88888.00
2020-06-02 19:47:45.000 154     33840.74    334.92  17132.65  37932.09
2020-06-02 19:47:46.000 154     33840.72    334.89  17132.64  88888.00
2020-06-02 19:47:47.000 154     33840.73    334.89  17132.66  88888.00
2020-06-02 19:47:48.000 154     33840.74    334.93  17132.68  88888.00
2020-06-02 19:47:49.000 154     33840.76    334.92  17132.64  88888.00
2020-06-02 19:47:50.000 154     33840.77    334.89  17132.65  37932.07
2020-06-02 19:47:51.000 154     33840.77    334.88  17132.66  88888.00
2020-06-02 19:47:52.000 154     33840.77    334.91  17132.66  88888.00
2020-06-02 19:47:53.000 154     33840.76    334.93  17132.66  88888.00
2020-06-02 19:47:54.000 154     33840.76    334.93  17132.69  88888.00
2020-06-02 19:47:55.000 154     33840.77    334.91  17132.67  37932.10
2020-06-02 19:47:56.000 154     33840.76    334.90  17132.70  88888.00
2020-06-02 19:47:57.000 154     33840.77    334.88  17132.75  88888.00
2020-06-02 19:47:58.000 154     33840.78    334.85  17132.77  88888.00
2020-06-02 19:47:59.000 154     33840.74    334.83  17132.74  88888.00
2020-06-02 19:48:00.000 154     33840.78    334.86  17132.71  37932.18
2020-06-02 19:48:01.000 154     33840.77    334.86  17132.69  88888.00
2020-06-02 19:48:02.000 154     33840.77    334.82  17132.66  88888.00
2020-06-02 19:48:03.000 154     33840.81    334.80  17132.68  88888.00
2020-06-02 19:48:04.000 154     33840.84    334.84  17132.67  88888.00
2020-06-02 19:48:05.000 154     33840.80    334.85  17132.67  37932.18
2020-06-02 19:48:06.000 154     33840.82    334.87  17132.67  88888.00
2020-06-02 19:48:07.000 154     33840.82    334.89  17132.67  88888.00
2020-06-02 19:48:08.000 154     33840.81    334.88  17132.68  88888.00
2020-06-02 19:48:09.000 154     33840.80    334.91  17132.70  88888.00
2020-06-02 19:48:10.000 154     33840.82    334.92  17132.70  37932.12
2020-06-02 19:48:11.000 154     33840.79    334.91  17132.65  88888.00
2020-06-02 19:48:12.000 154     33840.83    334.93  17132.67  88888.00
2020-06-02 19:48:13.000 154     33840.81    334.92  17132.70  88888.00
2020-06-02 19:48:14.000 154     33840.75    334.89  17132.64  88888.00
2020-06-02 19:48:15.000 154     33840.73    334.85  17132.68  37932.17
2020-06-02 19:48:16.000 154     33840.72    334.86  17132.68  88888.00
2020-06-02 19:48:17.000 154     33840.81    334.84  17132.67  88888.00
2020-06-02 19:48:18.000 154     33840.85    334.82  17132.69  88888.00
2020-06-02 19:48:19.000 154     33840.82    334.85  17132.70  88888.00
2020-06-02 19:48:20.000 154     33840.84    334.90  17132.66  37932.21
2020-06-02 19:48:21.000 154     33840.82    334.87  17132.68  88888.00
2020-06-02 19:48:22.000 154     33840.83    334.86  17132.70  88888.00
2020-06-02 19:48:23.000 154     33840.81    334.85  17132.66  88888.00
2020-06-02 19:48:24.000 154     33840.84    334.89  17132.66  88888.00
2020-06-02 19:48:25.000 154     33840.86    334.91  17132.66  37932.14
2020-06-02 19:48:26.000 154     33840.82    334.87  17132.70  88888.00
2020-06-02 19:48:27.000 154     33840.77    334.84  17132.69  88888.00
2020-06-02 19:48:28.000 154     33840.78    334.82  17132.68  88888.00
2020-06-02 19:48:29.000 154     33840.77    334.85  17132.65  88888.00
2020-06-02 19:48:30.000 154     33840.76    334.83  17132.66  37932.14
2020-06-02 19:48:31.000 154     33840.76    334.82  17132.64  88888.00
2020-06-02 19:48:32.000 154     33840.76    334.84  17132.66  88888.00
2020-06-02 19:48:33.000 154     33840.78    334.88  17132.65  88888.00
2020-06-02 19:48:34.000 154     33840.80    334.89  17132.66  88888.00
2020-06-02 19:48:35.000 154     33840.80    334.90  17132.65  37932.18
2020-06-02 19:48:36.000 154     33840.80    334.88  17132.62  88888.00
2020-06-02 19:48:37.000 154     33840.80    334.86  17132.61  88888.00
2020-06-02 19:48:38.000 154     33840.81    334.84  17132.65  88888.00
2020-06-02 19:48:39.000 154     33840.79    334.89  17132.72  88888.00
2020-06-02 19:48:40.000 154     33840.82    334.89  17132.72  37932.17
2020-06-02 19:48:41.000 154     33840.84    334.92  17132.70  88888.00
2020-06-02 19:48:42.000 154     33840.82    334.89  17132.69  88888.00
2020-06-02 19:48:43.000 154     33840.81    334.87  17132.71  88888.00
2020-06-02 19:48:44.000 154     33840.79    334.89  17132.69  88888.00
2020-06-02 19:48:45.000 154     33840.81    334.91  17132.70  37932.16
2020-06-02 19:48:46.000 154     33840.85    334.92  17132.71  88888.00
2020-06-02 19:48:47.000 154     33840.82    334.89  17132.69  88888.00
2020-06-02 19:48:48.000 154     33840.85    334.92  17132.72  88888.00
2020-06-02 19:48:49.000 154     33840.84    334.94  17132.74  88888.00
2020-06-02 19:48:50.000 154     33840.79    334.91  17132.71  37932.16
2020-06-02 19:48:51.000 154     33840.80    334.89  17132.73  88888.00
2020-06-02 19:48:52.000 154     33840.81    334.88  17132.72  88888.00
2020-06-02 19:48:53.000 154     33840.81    334.90  17132.68  88888.00
2020-06-02 19:48:54.000 154     33840.82    334.94  17132.69  88888.00
2020-06-02 19:48:55.000 154     33840.81    334.92  17132.71  37932.24
2020-06-02 19:48:56.000 154     33840.86    334.89  17132.73  88888.00
2020-06-02 19:48:57.000 154     33840.87    334.86  17132.70  88888.00
2020-06-02 19:48:58.000 154     33840.87    334.85  17132.72  88888.00
2020-06-02 19:48:59.000 154     33840.86    334.85  17132.71  88888.00
2020-06-02 19:49:00.000 154     33840.87    334.85  17132.75  37932.23
2020-06-02 19:49:01.000 154     33840.85    334.86  17132.75  88888.00
2020-06-02 19:49:02.000 154     33840.81    334.85  17132.73  88888.00
2020-06-02 19:49:03.000 154     33840.78    334.88  17132.72  88888.00
2020-06-02 19:49:04.000 154     33840.78    334.86  17132.72  88888.00
2020-06-02 19:49:05.000 154     33840.82    334.86  17132.73  37932.31
2020-06-02 19:49:06.000 154     33840.83    334.89  17132.72  88888.00
2020-06-02 19:49:07.000 154     33840.83    334.87  17132.69  88888.00
2020-06-02 19:49:08.000 154     33840.85    334.85  17132.71  88888.00
2020-06-02 19:49:09.000 154     33840.85    334.81  17132.72  88888.00
2020-06-02 19:49:10.000 154     33840.83    334.83  17132.69  37932.17
2020-06-02 19:49:11.000 154     33840.83    334.85  17132.72  88888.00
2020-06-02 19:49:12.000 154     33840.88    334.84  17132.72  88888.00
2020-06-02 19:49:13.000 154     33840.90    334.86  17132.68  88888.00
2020-06-02 19:49:14.000 154     33840.89    334.85  17132.67  88888.00
2020-06-02 19:49:15.000 154     33840.90    334.84  17132.68  37932.24
2020-06-02 19:49:16.000 154     33840.91    334.83  17132.73  88888.00
2020-06-02 19:49:17.000 154     33840.88    334.79  17132.72  88888.00
2020-06-02 19:49:18.000 154     33840.85    334.78  17132.67  88888.00
2020-06-02 19:49:19.000 154     33840.90    334.80  17132.73  88888.00
2020-06-02 19:49:20.000 154     33840.89    334.83  17132.75  37932.20
2020-06-02 19:49:21.000 154     33840.86    334.81  17132.72  88888.00
2020-06-02 19:49:22.000 154     33840.86    334.79  17132.68  88888.00
2020-06-02 19:49:23.000 154     33840.84    334.77  17132.67  88888.00
2020-06-02 19:49:24.000 154     33840.82    334.78  17132.67  88888.00
2020-06-02 19:49:25.000 154     33840.86    334.76  17132.70  37932.20
2020-06-02 19:49:26.000 154     33840.89    334.81  17132.77  88888.00
2020-06-02 19:49:27.000 154     33840.88    334.85  17132.76  88888.00
2020-06-02 19:49:28.000 154     33840.84    334.82  17132.72  88888.00
2020-06-02 19:49:29.000 154     33840.80    334.82  17132.71  88888.00
2020-06-02 19:49:30.000 154     33840.81    334.82  17132.71  37932.24
2020-06-02 19:49:31.000 154     33840.81    334.86  17132.67  88888.00
2020-06-02 19:49:32.000 154     33840.85    334.85  17132.72  88888.00
2020-06-02 19:49:33.000 154     33840.85    334.85  17132.74  88888.00
2020-06-02 19:49:34.000 154     33840.88    334.87  17132.78  88888.00
2020-06-02 19:49:35.000 154     33840.84    334.88  17132.75  37932.21
2020-06-02 19:49:36.000 154     33840.85    334.85  17132.74  88888.00
2020-06-02 19:49:37.000 154     33840.81    334.82  17132.76  88888.00
2020-06-02 19:49:38.000 154     33840.89    334.82  17132.76  88888.00
2020-06-02 19:49:39.000 154     33840.92    334.82  17132.75  88888.00
2020-06-02 19:49:40.000 154     33840.90    334.83  17132.74  37932.25
2020-06-02 19:49:41.000 154     33840.90    334.82  17132.74  88888.00
2020-06-02 19:49:42.000 154     33840.88    334.82  17132.76  88888.00
2020-06-02 19:49:43.000 154     33840.87    334.80  17132.77  88888.00
2020-06-02 19:49:44.000 154     33840.90    334.82  17132.78  88888.00
2020-06-02 19:49:45.000 154     33840.89    334.81  17132.76  37932.33
2020-06-02 19:49:46.000 154     33840.91    334.84  17132.75  88888.00
2020-06-02 19:49:47.000 154     33840.92    334.85  17132.73  88888.00
2020-06-02 19:49:48.000 154     33840.92    334.82  17132.73  88888.00
2020-06-02 19:49:49.000 154     33840.91    334.82  17132.72  88888.00
2020-06-02 19:49:50.000 154     33840.91    334.83  17132.70  37932.35
2020-06-02 19:49:51.000 154     33840.89    334.83  17132.69  88888.00
2020-06-02 19:49:52.000 154     33840.92    334.82  17132.70  88888.00
2020-06-02 19:49:53.000 154     33840.94    334.82  17132.71  88888.00
2020-06-02 19:49:54.000 154     33840.95    334.80  17132.68  88888.00
2020-06-02 19:49:55.000 154     33840.95    334.80  17132.73  37932.33
2020-06-02 19:49:56.000 154     33840.97    334.78  17132.81  88888.00
2020-06-02 19:49:57.000 154     33840.94    334.78  17132.78  88888.00
2020-06-02 19:49:58.000 154     33840.97    334.80  17132.72  88888.00
2020-06-02 19:49:59.000 154     33841.00    334.82  17132.75  88888.00
2020-06-02 19:50:00.000 154     33840.97    334.81  17132.76  37932.42
2020-06-02 19:50:01.000 154     33840.96    334.79  17132.75  88888.00
2020-06-02 19:50:02.000 154     33840.96    334.75  17132.75  88888.00
2020-06-02 19:50:03.000 154     33840.96    334.72  17132.73  88888.00
2020-06-02 19:50:04.000 154     33840.99    334.75  17132.74  88888.00
2020-06-02 19:50:05.000 154     33841.00    334.77  17132.71  37932.35
2020-06-02 19:50:06.000 154     33841.00    334.80  17132.71  88888.00
2020-06-02 19:50:07.000 154     33841.03    334.81  17132.77  88888.00
2020-06-02 19:50:08.000 154     33841.04    334.79  17132.80  88888.00
2020-06-02 19:50:09.000 154     33841.05    334.78  17132.79  88888.00
2020-06-02 19:50:10.000 154     33841.08    334.77  17132.77  37932.34
2020-06-02 19:50:11.000 154     33841.10    334.78  17132.74  88888.00
2020-06-02 19:50:12.000 154     33841.07    334.83  17132.71  88888.00
2020-06-02 19:50:13.000 154     33841.08    334.80  17132.74  88888.00
2020-06-02 19:50:14.000 154     33841.08    334.79  17132.80  88888.00
2020-06-02 19:50:15.000 154     33841.11    334.84  17132.77  37932.39
2020-06-02 19:50:16.000 154     33841.10    334.87  17132.79  88888.00
2020-06-02 19:50:17.000 154     33841.07    334.86  17132.76  88888.00
2020-06-02 19:50:18.000 154     33841.09    334.84  17132.72  88888.00
2020-06-02 19:50:19.000 154     33841.07    334.85  17132.71  88888.00
2020-06-02 19:50:20.000 154     33841.11    334.84  17132.73  37932.47
2020-06-02 19:50:21.000 154     33841.08    334.85  17132.74  88888.00
2020-06-02 19:50:22.000 154     33841.13    334.87  17132.70  88888.00
2020-06-02 19:50:23.000 154     33841.20    334.87  17132.68  88888.00
2020-06-02 19:50:24.000 154     33841.16    334.90  17132.68  88888.00
2020-06-02 19:50:25.000 154     33841.10    334.92  17132.69  37932.36
2020-06-02 19:50:26.000 154     33841.12    334.80  17132.75  88888.00
2020-06-02 19:50:27.000 154     33841.14    334.68  17132.72  88888.00
2020-06-02 19:50:28.000 154     33841.14    334.68  17132.72  88888.00
2020-06-02 19:50:29.000 154     33841.12    334.73  17132.70  88888.00
2020-06-02 19:50:30.000 154     33841.13    334.73  17132.66  37932.43
2020-06-02 19:50:31.000 154     33841.10    334.74  17132.68  88888.00
2020-06-02 19:50:32.000 154     33841.07    334.79  17132.76  88888.00
2020-06-02 19:50:33.000 154     33841.09    334.77  17132.77  88888.00
2020-06-02 19:50:34.000 154     33841.08    334.75  17132.74  88888.00
2020-06-02 19:50:35.000 154     33841.05    334.73  17132.71  37932.44
2020-06-02 19:50:36.000 154     33841.08    334.74  17132.74  88888.00
2020-06-02 19:50:37.000 154     33841.06    334.76  17132.72  88888.00
2020-06-02 19:50:38.000 154     33841.10    334.79  17132.69  88888.00
2020-06-02 19:50:39.000 154     33841.13    334.76  17132.70  88888.00
2020-06-02 19:50:40.000 154     33841.11    334.79  17132.67  37932.52
2020-06-02 19:50:41.000 154     33841.07    334.82  17132.66  88888.00
2020-06-02 19:50:42.000 154     33841.07    334.81  17132.66  88888.00
2020-06-02 19:50:43.000 154     33841.05    334.81  17132.69  88888.00
2020-06-02 19:50:44.000 154     33841.09    334.82  17132.67  88888.00
2020-06-02 19:50:45.000 154     33841.11    334.79  17132.65  37932.44
2020-06-02 19:50:46.000 154     33841.15    334.79  17132.66  88888.00
2020-06-02 19:50:47.000 154     33841.13    334.83  17132.67  88888.00
2020-06-02 19:50:48.000 154     33841.12    334.85  17132.67  88888.00
2020-06-02 19:50:49.000 154     33841.15    334.89  17132.67  88888.00
2020-06-02 19:50:50.000 154     33841.12    334.87  17132.67  37932.43
2020-06-02 19:50:51.000 154     33841.11    334.86  17132.70  88888.00
2020-06-02 19:50:52.000 154     33841.08    334.88  17132.65  88888.00
2020-06-02 19:50:53.000 154     33841.10    334.87  17132.70  88888.00
2020-06-02 19:50:54.000 154     33841.09    334.83  17132.71  88888.00
2020-06-02 19:50:55.000 154     33841.06    334.80  17132.68  37932.48
2020-06-02 19:50:56.000 154     33841.07    334.81  17132.68  88888.00
2020-06-02 19:50:57.000 154     33841.07    334.86  17132.70  88888.00
2020-06-02 19:50:58.000 154     33841.07    334.89  17132.71  88888.00
2020-06-02 19:50:59.000 154     33841.09    334.88  17132.69  88888.00
2020-06-02 19:51:00.000 154     33841.09    334.88  17132.64  37932.49
2020-06-02 19:51:01.000 154     33841.06    334.87  17132.63  88888.00
2020-06-02 19:51:02.000 154     33841.04    334.85  17132.68  88888.00
2020-06-02 19:51:03.000 154     33841.05    334.83  17132.71  88888.00
2020-06-02 19:51:04.000 154     33841.03    334.84  17132.69  88888.00
2020-06-02 19:51:05.000 154     33841.02    334.83  17132.67  37932.41
2020-06-02 19:51:06.000 154     33841.04    334.82  17132.66  88888.00
2020-06-02 19:51:07.000 154     33841.04    334.83  17132.69  88888.00
2020-06-02 19:51:08.000 154     33841.03    334.84  17132.65  88888.00
2020-06-02 19:51:09.000 154     33841.04    334.81  17132.65  88888.00
2020-06-02 19:51:10.000 154     33841.03    334.77  17132.68  37932.47
2020-06-02 19:51:11.000 154     33841.04    334.79  17132.67  88888.00
2020-06-02 19:51:12.000 154     33841.06    334.80  17132.65  88888.00
2020-06-02 19:51:13.000 154     33841.08    334.77  17132.65  88888.00
2020-06-02 19:51:14.000 154     33841.07    334.79  17132.66  88888.00
2020-06-02 19:51:15.000 154     33841.06    334.77  17132.68  37932.47
2020-06-02 19:51:16.000 154     33841.07    334.80  17132.73  88888.00
2020-06-02 19:51:17.000 154     33841.06    334.83  17132.73  88888.00
2020-06-02 19:51:18.000 154     33841.11    334.86  17132.75  88888.00
2020-06-02 19:51:19.000 154     33841.12    334.82  17132.72  88888.00
2020-06-02 19:51:20.000 154     33841.13    334.87  17132.73  37932.43
2020-06-02 19:51:21.000 154     33841.14    334.90  17132.74  88888.00
2020-06-02 19:51:22.000 154     33841.13    334.92  17132.75  88888.00
2020-06-02 19:51:23.000 154     33841.11    334.88  17132.75  88888.00
2020-06-02 19:51:24.000 154     33841.08    334.88  17132.71  88888.00
2020-06-02 19:51:25.000 154     33841.11    334.88  17132.72  37932.50
2020-06-02 19:51:26.000 154     33841.13    334.94  17132.73  88888.00
2020-06-02 19:51:27.000 154     33841.13    334.97  17132.75  88888.00
2020-06-02 19:51:28.000 154     33841.15    334.95  17132.77  88888.00
2020-06-02 19:51:29.000 154     33841.13    334.98  17132.77  88888.00
2020-06-02 19:51:30.000 154     33841.12    334.98  17132.76  37932.48
2020-06-02 19:51:31.000 154     33841.08    334.99  17132.75  88888.00
2020-06-02 19:51:32.000 154     33841.09    335.01  17132.78  88888.00
2020-06-02 19:51:33.000 154     33841.10    335.03  17132.79  88888.00
2020-06-02 19:51:34.000 154     33841.13    335.07  17132.79  88888.00
2020-06-02 19:51:35.000 154     33841.15    335.02  17132.74  37932.42
2020-06-02 19:51:36.000 154     33841.13    335.05  17132.76  88888.00
2020-06-02 19:51:37.000 154     33841.13    335.06  17132.76  88888.00
2020-06-02 19:51:38.000 154     33841.11    335.07  17132.75  88888.00
2020-06-02 19:51:39.000 154     33841.07    335.05  17132.72  88888.00
2020-06-02 19:51:40.000 154     33841.06    335.02  17132.76  37932.49
2020-06-02 19:51:41.000 154     33841.07    335.06  17132.75  88888.00
2020-06-02 19:51:42.000 154     33841.10    335.08  17132.74  88888.00
2020-06-02 19:51:43.000 154     33841.13    335.11  17132.74  88888.00
2020-06-02 19:51:44.000 154     33841.14    335.13  17132.71  88888.00
2020-06-02 19:51:45.000 154     33841.13    335.10  17132.74  37932.50
2020-06-02 19:51:46.000 154     33841.16    335.13  17132.77  88888.00
2020-06-02 19:51:47.000 154     33841.14    335.10  17132.80  88888.00
2020-06-02 19:51:48.000 154     33841.14    335.12  17132.81  88888.00
2020-06-02 19:51:49.000 154     33841.14    335.10  17132.83  88888.00
2020-06-02 19:51:50.000 154     33841.17    335.08  17132.81  37932.54
2020-06-02 19:51:51.000 154     33841.16    335.05  17132.82  88888.00
2020-06-02 19:51:52.000 154     33841.18    335.04  17132.82  88888.00
2020-06-02 19:51:53.000 154     33841.19    335.02  17132.79  88888.00
2020-06-02 19:51:54.000 154     33841.18    335.03  17132.83  88888.00
2020-06-02 19:51:55.000 154     33841.18    335.04  17132.82  37932.56
2020-06-02 19:51:56.000 154     33841.19    335.04  17132.80  88888.00
2020-06-02 19:51:57.000 154     33841.18    335.06  17132.81  88888.00
2020-06-02 19:51:58.000 154     33841.18    335.05  17132.81  88888.00
2020-06-02 19:51:59.000 154     33841.14    335.11  17132.79  88888.00
2020-06-02 19:52:00.000 154     33841.10    335.09  17132.77  37932.53
2020-06-02 19:52:01.000 154     33841.10    335.06  17132.77  88888.00
2020-06-02 19:52:02.000 154     33841.08    335.04  17132.79  88888.00
2020-06-02 19:52:03.000 154     33841.11    335.00  17132.80  88888.00
2020-06-02 19:52:04.000 154     33841.13    334.99  17132.78  88888.00
2020-06-02 19:52:05.000 154     33841.16    335.01  17132.80  37932.47
2020-06-02 19:52:06.000 154     33841.13    334.99  17132.79  88888.00
2020-06-02 19:52:07.000 154     33841.11    334.97  17132.83  88888.00
2020-06-02 19:52:08.000 154     33841.10    335.02  17132.85  88888.00
2020-06-02 19:52:09.000 154     33841.11    335.04  17132.80  88888.00
2020-06-02 19:52:10.000 154     33841.14    335.05  17132.78  37932.46
2020-06-02 19:52:11.000 154     33841.11    335.05  17132.78  88888.00
2020-06-02 19:52:12.000 154     33841.06    335.04  17132.79  88888.00
2020-06-02 19:52:13.000 154     33841.08    335.03  17132.81  88888.00
2020-06-02 19:52:14.000 154     33841.08    335.02  17132.83  88888.00
2020-06-02 19:52:15.000 154     33841.06    335.01  17132.85  37932.43
2020-06-02 19:52:16.000 154     33841.07    335.01  17132.87  88888.00
2020-06-02 19:52:17.000 154     33841.09    335.00  17132.83  88888.00
2020-06-02 19:52:18.000 154     33841.10    334.98  17132.78  88888.00
2020-06-02 19:52:19.000 154     33841.09    335.00  17132.79  88888.00
2020-06-02 19:52:20.000 154     33841.07    334.98  17132.76  37932.43
2020-06-02 19:52:21.000 154     33841.07    334.95  17132.78  88888.00
2020-06-02 19:52:22.000 154     33841.06    334.97  17132.83  88888.00
2020-06-02 19:52:23.000 154     33841.06    334.99  17132.82  88888.00
2020-06-02 19:52:24.000 154     33841.10    334.99  17132.83  88888.00
2020-06-02 19:52:25.000 154     33841.14    334.92  17132.83  37932.50
2020-06-02 19:52:26.000 154     33841.12    334.79  17132.82  88888.00
2020-06-02 19:52:27.000 154     33841.12    334.83  17132.80  88888.00
2020-06-02 19:52:28.000 154     33841.10    334.85  17132.74  88888.00
2020-06-02 19:52:29.000 154     33841.16    334.86  17132.78  88888.00
2020-06-02 19:52:30.000 154     33841.15    334.88  17132.77  37932.59
2020-06-02 19:52:31.000 154     33841.14    334.87  17132.79  88888.00
2020-06-02 19:52:32.000 154     33841.14    334.87  17132.78  88888.00
2020-06-02 19:52:33.000 154     33841.17    334.89  17132.76  88888.00
2020-06-02 19:52:34.000 154     33841.16    334.89  17132.76  88888.00
2020-06-02 19:52:35.000 154     33841.17    334.88  17132.76  37932.54
2020-06-02 19:52:36.000 154     33841.15    334.89  17132.75  88888.00
2020-06-02 19:52:37.000 154     33841.14    334.89  17132.74  88888.00
2020-06-02 19:52:38.000 154     33841.16    334.89  17132.71  88888.00
2020-06-02 19:52:39.000 154     33841.17    334.92  17132.70  88888.00
2020-06-02 19:52:40.000 154     33841.20    334.98  17132.68  37932.53
2020-06-02 19:52:41.000 154     33841.25    334.98  17132.69  88888.00
2020-06-02 19:52:42.000 154     33841.28    334.94  17132.68  88888.00
2020-06-02 19:52:43.000 154     33841.23    334.96  17132.70  88888.00
2020-06-02 19:52:44.000 154     33841.17    334.96  17132.76  88888.00
2020-06-02 19:52:45.000 154     33841.17    334.99  17132.73  37932.52
2020-06-02 19:52:46.000 154     33841.20    334.99  17132.68  88888.00
2020-06-02 19:52:47.000 154     33841.18    335.00  17132.70  88888.00
2020-06-02 19:52:48.000 154     33841.19    334.99  17132.75  88888.00
2020-06-02 19:52:49.000 154     33841.19    335.02  17132.77  88888.00
2020-06-02 19:52:50.000 154     33841.20    335.06  17132.77  37932.54
2020-06-02 19:52:51.000 154     33841.21    335.05  17132.76  88888.00
2020-06-02 19:52:52.000 154     33841.22    335.06  17132.76  88888.00
2020-06-02 19:52:53.000 154     33841.23    335.08  17132.74  88888.00
2020-06-02 19:52:54.000 154     33841.28    335.09  17132.75  88888.00
2020-06-02 19:52:55.000 154     33841.26    335.12  17132.74  37932.55
2020-06-02 19:52:56.000 154     33841.25    335.13  17132.74  88888.00
2020-06-02 19:52:57.000 154     33841.21    335.13  17132.74  88888.00
2020-06-02 19:52:58.000 154     33841.20    335.12  17132.73  88888.00
2020-06-02 19:52:59.000 154     33841.18    335.10  17132.71  88888.00
2020-06-02 19:53:00.000 154     33841.22    335.11  17132.74  37932.56
2020-06-02 19:53:01.000 154     33841.22    335.13  17132.73  88888.00
2020-06-02 19:53:02.000 154     33841.24    335.15  17132.72  88888.00
2020-06-02 19:53:03.000 154     33841.22    335.14  17132.72  88888.00
2020-06-02 19:53:04.000 154     33841.17    335.13  17132.70  88888.00
2020-06-02 19:53:05.000 154     33841.18    335.16  17132.72  37932.57
2020-06-02 19:53:06.000 154     33841.20    335.17  17132.71  88888.00
2020-06-02 19:53:07.000 154     33841.19    335.15  17132.74  88888.00
2020-06-02 19:53:08.000 154     33841.18    335.13  17132.81  88888.00
2020-06-02 19:53:09.000 154     33841.22    335.12  17132.79  88888.00
2020-06-02 19:53:10.000 154     33841.24    335.13  17132.80  37932.54
2020-06-02 19:53:11.000 154     33841.19    335.14  17132.81  88888.00
2020-06-02 19:53:12.000 154     33841.18    335.17  17132.81  88888.00
2020-06-02 19:53:13.000 154     33841.17    335.13  17132.77  88888.00
2020-06-02 19:53:14.000 154     33841.14    335.14  17132.73  88888.00
2020-06-02 19:53:15.000 154     33841.13    335.18  17132.73  37932.57
2020-06-02 19:53:16.000 154     33841.15    335.20  17132.72  88888.00
2020-06-02 19:53:17.000 154     33841.14    335.21  17132.74  88888.00
2020-06-02 19:53:18.000 154     33841.14    335.19  17132.75  88888.00
2020-06-02 19:53:19.000 154     33841.17    335.17  17132.78  88888.00
2020-06-02 19:53:20.000 154     33841.13    335.16  17132.79  37932.56
2020-06-02 19:53:21.000 154     33841.13    335.14  17132.75  88888.00
2020-06-02 19:53:22.000 154     33841.12    335.10  17132.75  88888.00
2020-06-02 19:53:23.000 154     33841.15    335.10  17132.74  88888.00
2020-06-02 19:53:24.000 154     33841.19    335.13  17132.73  88888.00
2020-06-02 19:53:25.000 154     33841.20    335.12  17132.68  37932.61
2020-06-02 19:53:26.000 154     33841.21    335.12  17132.70  88888.00
2020-06-02 19:53:27.000 154     33841.24    335.11  17132.72  88888.00
2020-06-02 19:53:28.000 154     33841.26    335.14  17132.76  88888.00
2020-06-02 19:53:29.000 154     33841.26    335.14  17132.81  88888.00
2020-06-02 19:53:30.000 154     33841.24    335.13  17132.78  37932.58
2020-06-02 19:53:31.000 154     33841.23    335.16  17132.76  88888.00
2020-06-02 19:53:32.000 154     33841.24    335.11  17132.74  88888.00
2020-06-02 19:53:33.000 154     33841.21    335.12  17132.74  88888.00
2020-06-02 19:53:34.000 154     33841.22    335.10  17132.73  88888.00
2020-06-02 19:53:35.000 154     33841.24    335.07  17132.71  37932.58
2020-06-02 19:53:36.000 154     33841.25    335.06  17132.68  88888.00
2020-06-02 19:53:37.000 154     33841.26    335.04  17132.71  88888.00
2020-06-02 19:53:38.000 154     33841.25    335.06  17132.70  88888.00
2020-06-02 19:53:39.000 154     33841.28    335.07  17132.72  88888.00
2020-06-02 19:53:40.000 154     33841.25    335.08  17132.76  37932.63
2020-06-02 19:53:41.000 154     33841.30    335.08  17132.77  88888.00
2020-06-02 19:53:42.000 154     33841.33    335.08  17132.75  88888.00
2020-06-02 19:53:43.000 154     33841.28    335.14  17132.73  88888.00
2020-06-02 19:53:44.000 154     33841.30    335.12  17132.75  88888.00
2020-06-02 19:53:45.000 154     33841.30    335.14  17132.74  37932.66
2020-06-02 19:53:46.000 154     33841.33    335.12  17132.73  88888.00
2020-06-02 19:53:47.000 154     33841.33    335.14  17132.74  88888.00
2020-06-02 19:53:48.000 154     33841.32    335.08  17132.75  88888.00
2020-06-02 19:53:49.000 154     33841.31    335.13  17132.76  88888.00
2020-06-02 19:53:50.000 154     33841.30    335.14  17132.73  37932.67
2020-06-02 19:53:51.000 154     33841.29    335.12  17132.73  88888.00
2020-06-02 19:53:52.000 154     33841.30    335.15  17132.73  88888.00
2020-06-02 19:53:53.000 154     33841.31    335.15  17132.75  88888.00
2020-06-02 19:53:54.000 154     33841.31    335.15  17132.81  88888.00
2020-06-02 19:53:55.000 154     33841.29    335.16  17132.78  37932.59
2020-06-02 19:53:56.000 154     33841.30    335.16  17132.77  88888.00
2020-06-02 19:53:57.000 154     33841.27    335.15  17132.78  88888.00
2020-06-02 19:53:58.000 154     33841.33    335.17  17132.76  88888.00
2020-06-02 19:53:59.000 154     33841.34    335.17  17132.75  88888.00
2020-06-02 19:54:00.000 154     33841.38    335.22  17132.80  37932.71
2020-06-02 19:54:01.000 154     33841.37    335.19  17132.80  88888.00
2020-06-02 19:54:02.000 154     33841.40    335.18  17132.80  88888.00
2020-06-02 19:54:03.000 154     33841.41    335.16  17132.79  88888.00
2020-06-02 19:54:04.000 154     33841.42    335.16  17132.78  88888.00
2020-06-02 19:54:05.000 154     33841.37    335.20  17132.79  37932.71
2020-06-02 19:54:06.000 154     33841.42    335.22  17132.76  88888.00
2020-06-02 19:54:07.000 154     33841.42    335.19  17132.75  88888.00
2020-06-02 19:54:08.000 154     33841.44    335.19  17132.76  88888.00
2020-06-02 19:54:09.000 154     33841.43    335.17  17132.75  88888.00
2020-06-02 19:54:10.000 154     33841.41    335.19  17132.75  37932.76
2020-06-02 19:54:11.000 154     33841.46    335.21  17132.77  88888.00
2020-06-02 19:54:12.000 154     33841.50    335.21  17132.78  88888.00
2020-06-02 19:54:13.000 154     33841.50    335.17  17132.76  88888.00
2020-06-02 19:54:14.000 154     33841.52    335.19  17132.76  88888.00
2020-06-02 19:54:15.000 154     33841.50    335.18  17132.77  37932.77
2020-06-02 19:54:16.000 154     33841.48    335.16  17132.75  88888.00
2020-06-02 19:54:17.000 154     33841.50    335.17  17132.76  88888.00
2020-06-02 19:54:18.000 154     33841.46    335.17  17132.80  88888.00
2020-06-02 19:54:19.000 154     33841.48    335.17  17132.82  88888.00
2020-06-02 19:54:20.000 154     33841.44    335.19  17132.79  37932.80
2020-06-02 19:54:21.000 154     33841.42    335.16  17132.77  88888.00
2020-06-02 19:54:22.000 154     33841.44    335.15  17132.76  88888.00
2020-06-02 19:54:23.000 154     33841.50    335.13  17132.76  88888.00
2020-06-02 19:54:24.000 154     33841.48    335.13  17132.71  88888.00
2020-06-02 19:54:25.000 154     33841.45    335.11  17132.71  37932.80
2020-06-02 19:54:26.000 154     33841.42    335.10  17132.70  88888.00
2020-06-02 19:54:27.000 154     33841.39    335.08  17132.74  88888.00
2020-06-02 19:54:28.000 154     33841.40    335.01  17132.77  88888.00
2020-06-02 19:54:29.000 154     33841.41    334.98  17132.75  88888.00
2020-06-02 19:54:30.000 154     33841.34    335.02  17132.78  37932.78
2020-06-02 19:54:31.000 154     33841.34    335.01  17132.85  88888.00
2020-06-02 19:54:32.000 154     33841.33    335.03  17132.79  88888.00
2020-06-02 19:54:33.000 154     33841.31    335.05  17132.76  88888.00
2020-06-02 19:54:34.000 154     33841.30    335.06  17132.76  88888.00
2020-06-02 19:54:35.000 154     33841.25    335.02  17132.78  37932.73
2020-06-02 19:54:36.000 154     33841.23    335.02  17132.79  88888.00
2020-06-02 19:54:37.000 154     33841.21    335.02  17132.77  88888.00
2020-06-02 19:54:38.000 154     33841.24    335.04  17132.74  88888.00
2020-06-02 19:54:39.000 154     33841.22    335.03  17132.77  88888.00
2020-06-02 19:54:40.000 154     33841.18    335.04  17132.78  37932.63
2020-06-02 19:54:41.000 154     33841.11    335.01  17132.79  88888.00
2020-06-02 19:54:42.000 154     33841.10    334.95  17132.78  88888.00
2020-06-02 19:54:43.000 154     33841.08    334.96  17132.76  88888.00
2020-06-02 19:54:44.000 154     33841.11    334.96  17132.75  88888.00
2020-06-02 19:54:45.000 154     33841.07    334.98  17132.74  37932.56
2020-06-02 19:54:46.000 154     33841.07    334.98  17132.74  88888.00
2020-06-02 19:54:47.000 154     33841.05    334.97  17132.74  88888.00
2020-06-02 19:54:48.000 154     33841.03    335.00  17132.75  88888.00
2020-06-02 19:54:49.000 154     33841.02    335.02  17132.78  88888.00
2020-06-02 19:54:50.000 154     33841.03    335.00  17132.79  37932.52
2020-06-02 19:54:51.000 154     33841.02    335.00  17132.78  88888.00
2020-06-02 19:54:52.000 154     33841.04    335.02  17132.82  88888.00
2020-06-02 19:54:53.000 154     33841.04    335.05  17132.82  88888.00
2020-06-02 19:54:54.000 154     33841.03    335.06  17132.76  88888.00
2020-06-02 19:54:55.000 154     33841.05    335.08  17132.72  37932.52
2020-06-02 19:54:56.000 154     33841.03    335.07  17132.76  88888.00
2020-06-02 19:54:57.000 154     33841.06    335.04  17132.79  88888.00
2020-06-02 19:54:58.000 154     33841.06    335.04  17132.83  88888.00
2020-06-02 19:54:59.000 154     33841.05    335.04  17132.79  88888.00
2020-06-02 19:55:00.000 154     33841.04    335.05  17132.76  37932.55
2020-06-02 19:55:01.000 154     33841.03    335.04  17132.76  88888.00
2020-06-02 19:55:02.000 154     33841.09    335.09  17132.78  88888.00
2020-06-02 19:55:03.000 154     33841.11    335.10  17132.73  88888.00
2020-06-02 19:55:04.000 154     33841.13    335.08  17132.72  88888.00
2020-06-02 19:55:05.000 154     33841.11    335.05  17132.74  37932.48
2020-06-02 19:55:06.000 154     33841.10    335.08  17132.78  88888.00
2020-06-02 19:55:07.000 154     33841.09    335.08  17132.80  88888.00
2020-06-02 19:55:08.000 154     33841.11    335.05  17132.77  88888.00
2020-06-02 19:55:09.000 154     33841.10    335.10  17132.77  88888.00
2020-06-02 19:55:10.000 154     33841.08    335.11  17132.79  37932.58
2020-06-02 19:55:11.000 154     33841.09    335.10  17132.80  88888.00
2020-06-02 19:55:12.000 154     33841.09    335.10  17132.77  88888.00
2020-06-02 19:55:13.000 154     33841.12    335.09  17132.75  88888.00
2020-06-02 19:55:14.000 154     33841.14    335.09  17132.73  88888.00
2020-06-02 19:55:15.000 154     33841.12    335.11  17132.76  37932.51
2020-06-02 19:55:16.000 154     33841.14    335.11  17132.77  88888.00
2020-06-02 19:55:17.000 154     33841.14    335.15  17132.75  88888.00
2020-06-02 19:55:18.000 154     33841.15    335.16  17132.76  88888.00
2020-06-02 19:55:19.000 154     33841.15    335.15  17132.74  88888.00
2020-06-02 19:55:20.000 154     33841.17    335.13  17132.73  37932.69
2020-06-02 19:55:21.000 154     33841.20    335.14  17132.77  88888.00
2020-06-02 19:55:22.000 154     33841.22    335.19  17132.82  88888.00
2020-06-02 19:55:23.000 154     33841.15    335.20  17132.80  88888.00
2020-06-02 19:55:24.000 154     33841.15    335.22  17132.78  88888.00
2020-06-02 19:55:25.000 154     33841.22    335.21  17132.78  37932.59
2020-06-02 19:55:26.000 154     33841.23    335.17  17132.79  88888.00
2020-06-02 19:55:27.000 154     33841.25    335.19  17132.82  88888.00
2020-06-02 19:55:28.000 154     33841.26    335.23  17132.78  88888.00
2020-06-02 19:55:29.000 154     33841.28    335.21  17132.78  88888.00
2020-06-02 19:55:30.000 154     33841.30    335.22  17132.80  37932.78
2020-06-02 19:55:31.000 154     33841.31    335.23  17132.80  88888.00
2020-06-02 19:55:32.000 154     33841.29    335.26  17132.80  88888.00
2020-06-02 19:55:33.000 154     33841.27    335.27  17132.82  88888.00
2020-06-02 19:55:34.000 154     33841.27    335.26  17132.80  88888.00
2020-06-02 19:55:35.000 154     33841.28    335.28  17132.81  37932.62
2020-06-02 19:55:36.000 154     33841.29    335.28  17132.78  88888.00
2020-06-02 19:55:37.000 154     33841.31    335.29  17132.76  88888.00
2020-06-02 19:55:38.000 154     33841.33    335.29  17132.80  88888.00
2020-06-02 19:55:39.000 154     33841.29    335.28  17132.83  88888.00
2020-06-02 19:55:40.000 154     33841.28    335.27  17132.81  37932.75
2020-06-02 19:55:41.000 154     33841.30    335.29  17132.82  88888.00
2020-06-02 19:55:42.000 154     33841.30    335.29  17132.83  88888.00
2020-06-02 19:55:43.000 154     33841.29    335.27  17132.83  88888.00
2020-06-02 19:55:44.000 154     33841.30    335.26  17132.81  88888.00
2020-06-02 19:55:45.000 154     33841.32    335.27  17132.82  37932.80
2020-06-02 19:55:46.000 154     33841.32    335.31  17132.85  88888.00
2020-06-02 19:55:47.000 154     33841.35    335.31  17132.81  88888.00
2020-06-02 19:55:48.000 154     33841.34    335.29  17132.74  88888.00
2020-06-02 19:55:49.000 154     33841.33    335.22  17132.75  88888.00
2020-06-02 19:55:50.000 154     33841.32    335.22  17132.78  37932.79
2020-06-02 19:55:51.000 154     33841.33    335.23  17132.75  88888.00
2020-06-02 19:55:52.000 154     33841.33    335.21  17132.75  88888.00
2020-06-02 19:55:53.000 154     33841.36    335.24  17132.74  88888.00
2020-06-02 19:55:54.000 154     33841.36    335.24  17132.76  88888.00
2020-06-02 19:55:55.000 154     33841.37    335.24  17132.78  37932.81
2020-06-02 19:55:56.000 154     33841.38    335.30  17132.81  88888.00
2020-06-02 19:55:57.000 154     33841.39    335.28  17132.80  88888.00
2020-06-02 19:55:58.000 154     33841.38    335.31  17132.80  88888.00
2020-06-02 19:55:59.000 154     33841.35    335.32  17132.78  88888.00
2020-06-02 19:56:00.000 154     33841.35    335.30  17132.77  37932.81
2020-06-02 19:56:01.000 154     33841.37    335.29  17132.81  88888.00
2020-06-02 19:56:02.000 154     33841.40    335.33  17132.79  88888.00
2020-06-02 19:56:03.000 154     33841.40    335.29  17132.75  88888.00
2020-06-02 19:56:04.000 154     33841.36    335.25  17132.73  88888.00
2020-06-02 19:56:05.000 154     33841.35    335.28  17132.76  37932.78
2020-06-02 19:56:06.000 154     33841.39    335.34  17132.80  88888.00
2020-06-02 19:56:07.000 154     33841.44    335.35  17132.76  88888.00
2020-06-02 19:56:08.000 154     33841.47    335.34  17132.77  88888.00
2020-06-02 19:56:09.000 154     33841.47    335.29  17132.78  88888.00
2020-06-02 19:56:10.000 154     33841.45    335.28  17132.79  37932.85
2020-06-02 19:56:11.000 154     33841.44    335.28  17132.82  88888.00
2020-06-02 19:56:12.000 154     33841.45    335.31  17132.84  88888.00
2020-06-02 19:56:13.000 154     33841.47    335.34  17132.80  88888.00
2020-06-02 19:56:14.000 154     33841.45    335.33  17132.78  88888.00
2020-06-02 19:56:15.000 154     33841.46    335.35  17132.77  37932.85
2020-06-02 19:56:16.000 154     33841.48    335.38  17132.77  88888.00
2020-06-02 19:56:17.000 154     33841.50    335.38  17132.81  88888.00
2020-06-02 19:56:18.000 154     33841.49    335.37  17132.85  88888.00
2020-06-02 19:56:19.000 154     33841.47    335.37  17132.84  88888.00
2020-06-02 19:56:20.000 154     33841.47    335.35  17132.83  37932.85
2020-06-02 19:56:21.000 154     33841.46    335.34  17132.76  88888.00
2020-06-02 19:56:22.000 154     33841.47    335.36  17132.82  88888.00
2020-06-02 19:56:23.000 154     33841.48    335.33  17132.81  88888.00
2020-06-02 19:56:24.000 154     33841.49    335.38  17132.84  88888.00
2020-06-02 19:56:25.000 154     33841.45    335.36  17132.83  37932.80
2020-06-02 19:56:26.000 154     33841.44    335.31  17132.83  88888.00
2020-06-02 19:56:27.000 154     33841.43    335.28  17132.80  88888.00
2020-06-02 19:56:28.000 154     33841.49    335.25  17132.77  88888.00
2020-06-02 19:56:29.000 154     33841.48    335.29  17132.76  88888.00
2020-06-02 19:56:30.000 154     33841.46    335.31  17132.77  37932.90
2020-06-02 19:56:31.000 154     33841.44    335.31  17132.77  88888.00
2020-06-02 19:56:32.000 154     33841.44    335.27  17132.81  88888.00
2020-06-02 19:56:33.000 154     33841.46    335.28  17132.79  88888.00
2020-06-02 19:56:34.000 154     33841.49    335.31  17132.80  88888.00
2020-06-02 19:56:35.000 154     33841.50    335.31  17132.75  37932.92
2020-06-02 19:56:36.000 154     33841.47    335.34  17132.75  88888.00
2020-06-02 19:56:37.000 154     33841.48    335.36  17132.76  88888.00
2020-06-02 19:56:38.000 154     33841.51    335.36  17132.76  88888.00
2020-06-02 19:56:39.000 154     33841.53    335.36  17132.74  88888.00
2020-06-02 19:56:40.000 154     33841.54    335.38  17132.81  37932.91
2020-06-02 19:56:41.000 154     33841.52    335.41  17132.78  88888.00
2020-06-02 19:56:42.000 154     33841.51    335.41  17132.74  88888.00
2020-06-02 19:56:43.000 154     33841.48    335.37  17132.75  88888.00
2020-06-02 19:56:44.000 154     33841.47    335.38  17132.75  88888.00
2020-06-02 19:56:45.000 154     33841.52    335.39  17132.73  37932.92
2020-06-02 19:56:46.000 154     33841.51    335.41  17132.75  88888.00
2020-06-02 19:56:47.000 154     33841.51    335.43  17132.78  88888.00
2020-06-02 19:56:48.000 154     33841.52    335.40  17132.82  88888.00
2020-06-02 19:56:49.000 154     33841.52    335.44  17132.80  88888.00
2020-06-02 19:56:50.000 154     33841.48    335.46  17132.77  37932.93
2020-06-02 19:56:51.000 154     33841.45    335.47  17132.73  88888.00
2020-06-02 19:56:52.000 154     33841.45    335.48  17132.78  88888.00
2020-06-02 19:56:53.000 154     33841.44    335.47  17132.79  88888.00
2020-06-02 19:56:54.000 154     33841.41    335.50  17132.79  88888.00
2020-06-02 19:56:55.000 154     33841.42    335.48  17132.81  37932.95
2020-06-02 19:56:56.000 154     33841.39    335.46  17132.85  88888.00
2020-06-02 19:56:57.000 154     33841.38    335.47  17132.83  88888.00
2020-06-02 19:56:58.000 154     33841.41    335.45  17132.82  88888.00
2020-06-02 19:56:59.000 154     33841.40    335.46  17132.82  88888.00
2020-06-02 19:57:00.000 154     33841.41    335.51  17132.81  37932.83
2020-06-02 19:57:01.000 154     33841.39    335.55  17132.80  88888.00
2020-06-02 19:57:02.000 154     33841.40    335.54  17132.82  88888.00
2020-06-02 19:57:03.000 154     33841.38    335.51  17132.84  88888.00
2020-06-02 19:57:04.000 154     33841.38    335.51  17132.85  88888.00
2020-06-02 19:57:05.000 154     33841.39    335.52  17132.84  37932.84
2020-06-02 19:57:06.000 154     33841.37    335.51  17132.82  88888.00
2020-06-02 19:57:07.000 154     33841.36    335.54  17132.86  88888.00
2020-06-02 19:57:08.000 154     33841.38    335.48  17132.85  88888.00
2020-06-02 19:57:09.000 154     33841.37    335.51  17132.86  88888.00
2020-06-02 19:57:10.000 154     33841.34    335.51  17132.82  37932.76
2020-06-02 19:57:11.000 154     33841.32    335.49  17132.78  88888.00
2020-06-02 19:57:12.000 154     33841.30    335.44  17132.79  88888.00
2020-06-02 19:57:13.000 154     33841.31    335.45  17132.80  88888.00
2020-06-02 19:57:14.000 154     33841.30    335.48  17132.82  88888.00
2020-06-02 19:57:15.000 154     33841.28    335.48  17132.85  37932.65
2020-06-02 19:57:16.000 154     33841.25    335.49  17132.83  88888.00
2020-06-02 19:57:17.000 154     33841.27    335.52  17132.79  88888.00
2020-06-02 19:57:18.000 154     33841.29    335.51  17132.79  88888.00
2020-06-02 19:57:19.000 154     33841.31    335.46  17132.83  88888.00
2020-06-02 19:57:20.000 154     33841.29    335.46  17132.83  37932.72
2020-06-02 19:57:21.000 154     33841.29    335.48  17132.82  88888.00
2020-06-02 19:57:22.000 154     33841.32    335.50  17132.84  88888.00
2020-06-02 19:57:23.000 154     33841.29    335.48  17132.80  88888.00
2020-06-02 19:57:24.000 154     33841.30    335.54  17132.80  88888.00
2020-06-02 19:57:25.000 154     33841.27    335.56  17132.80  37932.67
2020-06-02 19:57:26.000 154     33841.24    335.55  17132.84  88888.00
2020-06-02 19:57:27.000 154     33841.25    335.51  17132.85  88888.00
2020-06-02 19:57:28.000 154     33841.24    335.53  17132.85  88888.00
2020-06-02 19:57:29.000 154     33841.24    335.57  17132.80  88888.00
2020-06-02 19:57:30.000 154     33841.28    335.55  17132.80  37932.75
2020-06-02 19:57:31.000 154     33841.26    335.51  17132.78  88888.00
2020-06-02 19:57:32.000 154     33841.27    335.52  17132.75  88888.00
2020-06-02 19:57:33.000 154     33841.27    335.53  17132.77  88888.00
2020-06-02 19:57:34.000 154     33841.29    335.55  17132.77  88888.00
2020-06-02 19:57:35.000 154     33841.25    335.53  17132.76  37932.69
2020-06-02 19:57:36.000 154     33841.27    335.54  17132.74  88888.00
2020-06-02 19:57:37.000 154     33841.28    335.53  17132.74  88888.00
2020-06-02 19:57:38.000 154     33841.29    335.54  17132.76  88888.00
2020-06-02 19:57:39.000 154     33841.29    335.55  17132.73  88888.00
2020-06-02 19:57:40.000 154     33841.29    335.57  17132.75  37932.60
2020-06-02 19:57:41.000 154     33841.30    335.54  17132.75  88888.00
2020-06-02 19:57:42.000 154     33841.30    335.56  17132.74  88888.00
2020-06-02 19:57:43.000 154     33841.25    335.57  17132.74  88888.00
2020-06-02 19:57:44.000 154     33841.25    335.57  17132.74  88888.00
2020-06-02 19:57:45.000 154     33841.27    335.60  17132.76  37932.62
2020-06-02 19:57:46.000 154     33841.28    335.65  17132.77  88888.00
2020-06-02 19:57:47.000 154     33841.27    335.63  17132.78  88888.00
2020-06-02 19:57:48.000 154     33841.27    335.62  17132.75  88888.00
2020-06-02 19:57:49.000 154     33841.25    335.56  17132.74  88888.00
2020-06-02 19:57:50.000 154     33841.25    335.58  17132.73  37932.66
2020-06-02 19:57:51.000 154     33841.27    335.62  17132.76  88888.00
2020-06-02 19:57:52.000 154     33841.26    335.63  17132.77  88888.00
2020-06-02 19:57:53.000 154     33841.26    335.62  17132.77  88888.00
2020-06-02 19:57:54.000 154     33841.30    335.60  17132.77  88888.00
2020-06-02 19:57:55.000 154     33841.27    335.55  17132.75  37932.70
2020-06-02 19:57:56.000 154     33841.24    335.45  17132.78  88888.00
2020-06-02 19:57:57.000 154     33841.24    335.50  17132.74  88888.00
2020-06-02 19:57:58.000 154     33841.25    335.52  17132.76  88888.00
2020-06-02 19:57:59.000 154     33841.26    335.52  17132.77  88888.00
2020-06-02 19:58:00.000 154     33841.30    335.54  17132.78  37932.67
2020-06-02 19:58:01.000 154     33841.33    335.56  17132.78  88888.00
2020-06-02 19:58:02.000 154     33841.34    335.54  17132.78  88888.00
2020-06-02 19:58:03.000 154     33841.31    335.55  17132.84  88888.00
2020-06-02 19:58:04.000 154     33841.30    335.59  17132.82  88888.00
2020-06-02 19:58:05.000 154     33841.32    335.62  17132.77  37932.73
2020-06-02 19:58:06.000 154     33841.35    335.58  17132.76  88888.00
2020-06-02 19:58:07.000 154     33841.35    335.59  17132.75  88888.00
2020-06-02 19:58:08.000 154     33841.36    335.66  17132.75  88888.00
2020-06-02 19:58:09.000 154     33841.35    335.64  17132.74  88888.00
2020-06-02 19:58:10.000 154     33841.34    335.62  17132.75  37932.78
2020-06-02 19:58:11.000 154     33841.37    335.64  17132.81  88888.00
2020-06-02 19:58:12.000 154     33841.36    335.67  17132.83  88888.00
2020-06-02 19:58:13.000 154     33841.38    335.69  17132.84  88888.00
2020-06-02 19:58:14.000 154     33841.39    335.67  17132.81  88888.00
2020-06-02 19:58:15.000 154     33841.41    335.68  17132.84  37932.72
2020-06-02 19:58:16.000 154     33841.40    335.69  17132.82  88888.00
2020-06-02 19:58:17.000 154     33841.39    335.73  17132.81  88888.00
2020-06-02 19:58:18.000 154     33841.41    335.69  17132.80  88888.00
2020-06-02 19:58:19.000 154     33841.40    335.68  17132.79  88888.00
2020-06-02 19:58:20.000 154     33841.42    335.74  17132.82  37932.77
2020-06-02 19:58:21.000 154     33841.41    335.73  17132.80  88888.00
2020-06-02 19:58:22.000 154     33841.44    335.77  17132.83  88888.00
2020-06-02 19:58:23.000 154     33841.45    335.70  17132.84  88888.00
2020-06-02 19:58:24.000 154     33841.45    335.69  17132.84  88888.00
2020-06-02 19:58:25.000 154     33841.45    335.69  17132.80  37932.77
2020-06-02 19:58:26.000 154     33841.48    335.74  17132.79  88888.00
2020-06-02 19:58:27.000 154     33841.48    335.78  17132.78  88888.00
2020-06-02 19:58:28.000 154     33841.50    335.80  17132.79  88888.00
2020-06-02 19:58:29.000 154     33841.49    335.81  17132.79  88888.00
2020-06-02 19:58:30.000 154     33841.46    335.81  17132.81  37932.75
2020-06-02 19:58:31.000 154     33841.44    335.82  17132.83  88888.00
2020-06-02 19:58:32.000 154     33841.47    335.80  17132.87  88888.00
2020-06-02 19:58:33.000 154     33841.47    335.77  17132.80  88888.00
2020-06-02 19:58:34.000 154     33841.48    335.78  17132.77  88888.00
2020-06-02 19:58:35.000 154     33841.46    335.80  17132.78  37932.83
2020-06-02 19:58:36.000 154     33841.46    335.82  17132.79  88888.00
2020-06-02 19:58:37.000 154     33841.48    335.83  17132.81  88888.00
2020-06-02 19:58:38.000 154     33841.46    335.85  17132.81  88888.00
2020-06-02 19:58:39.000 154     33841.49    335.79  17132.79  88888.00
2020-06-02 19:58:40.000 154     33841.51    335.77  17132.77  37932.84
2020-06-02 19:58:41.000 154     33841.47    335.79  17132.82  88888.00
2020-06-02 19:58:42.000 154     33841.43    335.77  17132.77  88888.00
2020-06-02 19:58:43.000 154     33841.44    335.81  17132.76  88888.00
2020-06-02 19:58:44.000 154     33841.48    335.79  17132.73  88888.00
2020-06-02 19:58:45.000 154     33841.48    335.77  17132.71  37932.84
2020-06-02 19:58:46.000 154     33841.48    335.78  17132.71  88888.00
2020-06-02 19:58:47.000 154     33841.45    335.81  17132.71  88888.00
2020-06-02 19:58:48.000 154     33841.44    335.79  17132.73  88888.00
2020-06-02 19:58:49.000 154     33841.47    335.87  17132.71  88888.00
2020-06-02 19:58:50.000 154     33841.47    335.90  17132.75  37932.83
2020-06-02 19:58:51.000 154     33841.45    335.90  17132.77  88888.00
2020-06-02 19:58:52.000 154     33841.44    335.89  17132.77  88888.00
2020-06-02 19:58:53.000 154     33841.44    335.88  17132.77  88888.00
2020-06-02 19:58:54.000 154     33841.47    335.86  17132.74  88888.00
2020-06-02 19:58:55.000 154     33841.48    335.85  17132.71  37932.86
2020-06-02 19:58:56.000 154     33841.47    335.84  17132.70  88888.00
2020-06-02 19:58:57.000 154     33841.42    335.85  17132.72  88888.00
2020-06-02 19:58:58.000 154     33841.43    335.87  17132.74  88888.00
2020-06-02 19:58:59.000 154     33841.45    335.85  17132.73  88888.00
2020-06-02 19:59:00.000 154     33841.45    335.84  17132.75  37932.84
2020-06-02 19:59:01.000 154     33841.41    335.84  17132.76  88888.00
2020-06-02 19:59:02.000 154     33841.43    335.84  17132.80  88888.00
2020-06-02 19:59:03.000 154     33841.45    335.86  17132.77  88888.00
2020-06-02 19:59:04.000 154     33841.46    335.84  17132.77  88888.00
2020-06-02 19:59:05.000 154     33841.42    335.80  17132.76  37932.83
2020-06-02 19:59:06.000 154     33841.40    335.78  17132.78  88888.00
2020-06-02 19:59:07.000 154     33841.39    335.79  17132.75  88888.00
2020-06-02 19:59:08.000 154     33841.45    335.77  17132.79  88888.00
2020-06-02 19:59:09.000 154     33841.43    335.75  17132.77  88888.00
2020-06-02 19:59:10.000 154     33841.41    335.77  17132.78  37932.79
2020-06-02 19:59:11.000 154     33841.38    335.79  17132.80  88888.00
2020-06-02 19:59:12.000 154     33841.42    335.82  17132.80  88888.00
2020-06-02 19:59:13.000 154     33841.43    335.80  17132.78  88888.00
2020-06-02 19:59:14.000 154     33841.45    335.82  17132.78  88888.00
2020-06-02 19:59:15.000 154     33841.45    335.86  17132.81  37932.87
2020-06-02 19:59:16.000 154     33841.43    335.84  17132.79  88888.00
2020-06-02 19:59:17.000 154     33841.40    335.84  17132.77  88888.00
2020-06-02 19:59:18.000 154     33841.40    335.84  17132.76  88888.00
2020-06-02 19:59:19.000 154     33841.40    335.84  17132.78  88888.00
2020-06-02 19:59:20.000 154     33841.40    335.85  17132.82  37932.74
2020-06-02 19:59:21.000 154     33841.39    335.78  17132.80  88888.00
2020-06-02 19:59:22.000 154     33841.40    335.73  17132.77  88888.00
2020-06-02 19:59:23.000 154     33841.38    335.76  17132.75  88888.00
2020-06-02 19:59:24.000 154     33841.40    335.79  17132.70  88888.00
2020-06-02 19:59:25.000 154     33841.40    335.76  17132.67  37932.76
2020-06-02 19:59:26.000 154     33841.35    335.73  17132.68  88888.00
2020-06-02 19:59:27.000 154     33841.30    335.74  17132.67  88888.00
2020-06-02 19:59:28.000 154     33841.30    335.77  17132.69  88888.00
2020-06-02 19:59:29.000 154     33841.29    335.77  17132.66  88888.00
2020-06-02 19:59:30.000 154     33841.34    335.75  17132.68  37932.77
2020-06-02 19:59:31.000 154     33841.36    335.72  17132.78  88888.00
2020-06-02 19:59:32.000 154     33841.35    335.69  17132.76  88888.00
2020-06-02 19:59:33.000 154     33841.34    335.74  17132.72  88888.00
2020-06-02 19:59:34.000 154     33841.32    335.75  17132.69  88888.00
2020-06-02 19:59:35.000 154     33841.31    335.77  17132.75  37932.62
2020-06-02 19:59:36.000 154     33841.32    335.78  17132.78  88888.00
2020-06-02 19:59:37.000 154     33841.30    335.76  17132.75  88888.00
2020-06-02 19:59:38.000 154     33841.28    335.70  17132.77  88888.00
2020-06-02 19:59:39.000 154     33841.28    335.69  17132.78  88888.00
2020-06-02 19:59:40.000 154     33841.30    335.70  17132.81  37932.73
2020-06-02 19:59:41.000 154     33841.27    335.72  17132.80  88888.00
2020-06-02 19:59:42.000 154     33841.27    335.76  17132.76  88888.00
2020-06-02 19:59:43.000 154     33841.27    335.77  17132.79  88888.00
2020-06-02 19:59:44.000 154     33841.26    335.74  17132.79  88888.00
2020-06-02 19:59:45.000 154     33841.25    335.73  17132.82  37932.59
2020-06-02 19:59:46.000 154     33841.23    335.75  17132.79  88888.00
2020-06-02 19:59:47.000 154     33841.27    335.78  17132.82  88888.00
2020-06-02 19:59:48.000 154     33841.24    335.76  17132.79  88888.00
2020-06-02 19:59:49.000 154     33841.23    335.74  17132.74  88888.00
2020-06-02 19:59:50.000 154     33841.23    335.80  17132.73  37932.63
2020-06-02 19:59:51.000 154     33841.22    335.81  17132.73  88888.00
2020-06-02 19:59:52.000 154     33841.23    335.80  17132.75  88888.00
2020-06-02 19:59:53.000 154     33841.22    335.84  17132.78  88888.00
2020-06-02 19:59:54.000 154     33841.24    335.84  17132.80  88888.00
2020-06-02 19:59:55.000 154     33841.18    335.80  17132.82  37932.68
2020-06-02 19:59:56.000 154     33841.19    335.73  17132.84  88888.00
2020-06-02 19:59:57.000 154     33841.17    335.74  17132.85  88888.00
2020-06-02 19:59:58.000 154     33841.16    335.72  17132.86  88888.00
2020-06-02 19:59:59.000 154     33841.19    335.77  17132.86  88888.00
2020-06-02 20:00:00.000 154     33841.20    335.74  17132.82  37932.57
2020-06-02 20:00:01.000 154     33841.20    335.76  17132.84  88888.00
2020-06-02 20:00:02.000 154     33841.20    335.75  17132.83  88888.00
2020-06-02 20:00:03.000 154     33841.20    335.74  17132.84  88888.00
2020-06-02 20:00:04.000 154     33841.18    335.77  17132.83  88888.00
2020-06-02 20:00:05.000 154     33841.17    335.76  17132.83  37932.66
2020-06-02 20:00:06.000 154     33841.15    335.76  17132.80  88888.00
2020-06-02 20:00:07.000 154     33841.18    335.77  17132.83  88888.00
2020-06-02 20:00:08.000 154     33841.17    335.79  17132.81  88888.00
2020-06-02 20:00:09.000 154     33841.17    335.78  17132.81  88888.00
2020-06-02 20:00:10.000 154     33841.13    335.76  17132.81  37932.58
2020-06-02 20:00:11.000 154     33841.13    335.75  17132.75  88888.00
2020-06-02 20:00:12.000 154     33841.14    335.79  17132.79  88888.00
2020-06-02 20:00:13.000 154     33841.18    335.81  17132.80  88888.00
2020-06-02 20:00:14.000 154     33841.17    335.79  17132.79  88888.00
2020-06-02 20:00:15.000 154     33841.15    335.78  17132.80  37932.60
2020-06-02 20:00:16.000 154     33841.15    335.81  17132.82  88888.00
2020-06-02 20:00:17.000 154     33841.17    335.77  17132.78  88888.00
2020-06-02 20:00:18.000 154     33841.17    335.76  17132.79  88888.00
2020-06-02 20:00:19.000 154     33841.17    335.71  17132.80  88888.00
2020-06-02 20:00:20.000 154     33841.15    335.70  17132.78  37932.63
2020-06-02 20:00:21.000 154     33841.15    335.75  17132.79  88888.00
2020-06-02 20:00:22.000 154     33841.18    335.77  17132.80  88888.00
2020-06-02 20:00:23.000 154     33841.15    335.73  17132.76  88888.00
2020-06-02 20:00:24.000 154     33841.13    335.75  17132.74  88888.00
2020-06-02 20:00:25.000 154     33841.14    335.74  17132.76  37932.62
2020-06-02 20:00:26.000 154     33841.14    335.75  17132.75  88888.00
2020-06-02 20:00:27.000 154     33841.13    335.75  17132.76  88888.00
2020-06-02 20:00:28.000 154     33841.13    335.78  17132.77  88888.00
2020-06-02 20:00:29.000 154     33841.13    335.76  17132.72  88888.00
2020-06-02 20:00:30.000 154     33841.14    335.79  17132.75  37932.59
2020-06-02 20:00:31.000 154     33841.17    335.76  17132.80  88888.00
2020-06-02 20:00:32.000 154     33841.18    335.85  17132.83  88888.00
2020-06-02 20:00:33.000 154     33841.19    335.94  17132.81  88888.00
2020-06-02 20:00:34.000 154     33841.19    335.96  17132.80  88888.00
2020-06-02 20:00:35.000 154     33841.19    335.91  17132.77  37932.62
2020-06-02 20:00:36.000 154     33841.19    335.87  17132.82  88888.00
2020-06-02 20:00:37.000 154     33841.23    335.86  17132.87  88888.00
2020-06-02 20:00:38.000 154     33841.24    335.83  17132.86  88888.00
2020-06-02 20:00:39.000 154     33841.21    335.79  17132.85  88888.00
2020-06-02 20:00:40.000 154     33841.19    335.84  17132.84  37932.63
2020-06-02 20:00:41.000 154     33841.19    335.81  17132.83  88888.00
2020-06-02 20:00:42.000 154     33841.17    335.83  17132.78  88888.00
2020-06-02 20:00:43.000 154     33841.18    335.81  17132.77  88888.00
2020-06-02 20:00:44.000 154     33841.21    335.79  17132.78  88888.00
2020-06-02 20:00:45.000 154     33841.23    335.77  17132.80  37932.66
2020-06-02 20:00:46.000 154     33841.22    335.78  17132.83  88888.00
2020-06-02 20:00:47.000 154     33841.19    335.83  17132.81  88888.00
2020-06-02 20:00:48.000 154     33841.20    335.84  17132.84  88888.00
2020-06-02 20:00:49.000 154     33841.21    335.82  17132.87  88888.00
2020-06-02 20:00:50.000 154     33841.22    335.84  17132.84  37932.75
2020-06-02 20:00:51.000 154     33841.23    335.85  17132.82  88888.00
2020-06-02 20:00:52.000 154     33841.21    335.81  17132.81  88888.00
2020-06-02 20:00:53.000 154     33841.22    335.81  17132.83  88888.00
2020-06-02 20:00:54.000 154     33841.24    335.80  17132.82  88888.00
2020-06-02 20:00:55.000 154     33841.22    335.81  17132.80  37932.65
2020-06-02 20:00:56.000 154     33841.24    335.82  17132.78  88888.00
2020-06-02 20:00:57.000 154     33841.22    335.81  17132.77  88888.00
2020-06-02 20:00:58.000 154     33841.22    335.80  17132.81  88888.00
2020-06-02 20:00:59.000 154     33841.26    335.83  17132.82  88888.00
2020-06-02 20:01:00.000 154     33841.26    335.85  17132.77  37932.69
2020-06-02 20:01:01.000 154     33841.29    335.85  17132.75  88888.00
2020-06-02 20:01:02.000 154     33841.28    335.86  17132.79  88888.00
2020-06-02 20:01:03.000 154     33841.26    335.81  17132.76  88888.00
2020-06-02 20:01:04.000 154     33841.24    335.81  17132.77  88888.00
2020-06-02 20:01:05.000 154     33841.27    335.85  17132.81  37932.74
2020-06-02 20:01:06.000 154     33841.24    335.84  17132.82  88888.00
2020-06-02 20:01:07.000 154     33841.26    335.84  17132.78  88888.00
2020-06-02 20:01:08.000 154     33841.26    335.89  17132.79  88888.00
2020-06-02 20:01:09.000 154     33841.26    335.88  17132.82  88888.00
2020-06-02 20:01:10.000 154     33841.25    335.83  17132.84  37932.61
2020-06-02 20:01:11.000 154     33841.23    335.80  17132.83  88888.00
2020-06-02 20:01:12.000 154     33841.24    335.86  17132.84  88888.00
2020-06-02 20:01:13.000 154     33841.21    335.86  17132.84  88888.00
2020-06-02 20:01:14.000 154     33841.22    335.91  17132.84  88888.00
2020-06-02 20:01:15.000 154     33841.18    335.93  17132.81  37932.69
2020-06-02 20:01:16.000 154     33841.21    335.93  17132.83  88888.00
2020-06-02 20:01:17.000 154     33841.23    335.94  17132.82  88888.00
2020-06-02 20:01:18.000 154     33841.24    335.96  17132.82  88888.00
2020-06-02 20:01:19.000 154     33841.25    336.00  17132.83  88888.00
2020-06-02 20:01:20.000 154     33841.22    335.95  17132.83  37932.68
2020-06-02 20:01:21.000 154     33841.21    335.95  17132.83  88888.00
2020-06-02 20:01:22.000 154     33841.20    335.96  17132.86  88888.00
2020-06-02 20:01:23.000 154     33841.16    335.98  17132.83  88888.00
2020-06-02 20:01:24.000 154     33841.20    336.01  17132.83  88888.00
2020-06-02 20:01:25.000 154     33841.23    335.98  17132.80  37932.69
2020-06-02 20:01:26.000 154     33841.22    335.94  17132.79  88888.00
2020-06-02 20:01:27.000 154     33841.22    335.97  17132.84  88888.00
2020-06-02 20:01:28.000 154     33841.26    335.97  17132.86  88888.00
2020-06-02 20:01:29.000 154     33841.26    335.96  17132.86  88888.00
2020-06-02 20:01:30.000 154     33841.23    335.96  17132.85  37932.64
2020-06-02 20:01:31.000 154     33841.15    335.93  17132.83  88888.00
2020-06-02 20:01:32.000 154     33841.18    335.94  17132.86  88888.00
2020-06-02 20:01:33.000 154     33841.19    335.91  17132.86  88888.00
2020-06-02 20:01:34.000 154     33841.16    335.94  17132.83  88888.00
2020-06-02 20:01:35.000 154     33841.16    335.96  17132.85  37932.63
2020-06-02 20:01:36.000 154     33841.16    335.95  17132.83  88888.00
2020-06-02 20:01:37.000 154     33841.15    335.94  17132.83  88888.00
2020-06-02 20:01:38.000 154     33841.18    335.95  17132.83  88888.00
2020-06-02 20:01:39.000 154     33841.19    335.93  17132.81  88888.00
2020-06-02 20:01:40.000 154     33841.19    335.92  17132.83  37932.61
2020-06-02 20:01:41.000 154     33841.18    335.95  17132.85  88888.00
2020-06-02 20:01:42.000 154     33841.20    335.96  17132.87  88888.00
2020-06-02 20:01:43.000 154     33841.21    335.97  17132.88  88888.00
2020-06-02 20:01:44.000 154     33841.21    335.97  17132.87  88888.00
2020-06-02 20:01:45.000 154     33841.19    335.94  17132.85  37932.62
2020-06-02 20:01:46.000 154     33841.17    335.85  17132.87  88888.00
2020-06-02 20:01:47.000 154     33841.20    335.82  17132.89  88888.00
2020-06-02 20:01:48.000 154     33841.21    335.81  17132.89  88888.00
2020-06-02 20:01:49.000 154     33841.16    335.82  17132.87  88888.00
2020-06-02 20:01:50.000 154     33841.15    335.82  17132.92  99999.00
2020-06-02 20:01:51.000 154     33841.09    335.78  17132.91  88888.00
2020-06-02 20:01:52.000 154     33841.13    335.78  17132.89  88888.00
2020-06-02 20:01:53.000 154     33841.12    335.82  17132.90  88888.00
2020-06-02 20:01:54.000 154     33841.13    335.80  17132.88  88888.00
2020-06-02 20:01:55.000 154     33841.12    335.81  17132.89  37932.61
2020-06-02 20:01:56.000 154     33841.15    335.80  17132.84  88888.00
2020-06-02 20:01:57.000 154     33841.10    335.76  17132.83  88888.00
2020-06-02 20:01:58.000 154     33841.09    335.80  17132.82  88888.00
2020-06-02 20:01:59.000 154     33841.10    335.77  17132.83  88888.00
2020-06-02 20:02:00.000 154     33841.11    335.81  17132.88  37932.57
2020-06-02 20:02:01.000 154     33841.12    335.83  17132.89  88888.00
2020-06-02 20:02:02.000 154     33841.12    335.81  17132.89  88888.00
2020-06-02 20:02:03.000 154     33841.10    335.81  17132.88  88888.00
2020-06-02 20:02:04.000 154     33841.06    335.80  17132.87  88888.00
2020-06-02 20:02:05.000 154     33841.04    335.77  17132.84  37932.59
2020-06-02 20:02:06.000 154     33841.05    335.74  17132.85  88888.00
2020-06-02 20:02:07.000 154     33841.07    335.75  17132.85  88888.00
2020-06-02 20:02:08.000 154     33841.09    335.80  17132.84  88888.00
2020-06-02 20:02:09.000 154     33841.09    335.72  17132.82  88888.00
2020-06-02 20:02:10.000 154     33841.05    335.67  17132.86  37932.58
2020-06-02 20:02:11.000 154     33841.08    335.74  17132.90  88888.00
2020-06-02 20:02:12.000 154     33841.07    335.76  17132.88  88888.00
2020-06-02 20:02:13.000 154     33841.05    335.75  17132.89  88888.00
2020-06-02 20:02:14.000 154     33841.06    335.77  17132.91  88888.00
2020-06-02 20:02:15.000 154     33841.08    335.80  17132.85  37932.55
2020-06-02 20:02:16.000 154     33841.09    335.77  17132.86  88888.00
2020-06-02 20:02:17.000 154     33841.11    335.75  17132.88  88888.00
2020-06-02 20:02:18.000 154     33841.13    335.77  17132.87  88888.00
2020-06-02 20:02:19.000 154     33841.09    335.77  17132.87  88888.00
2020-06-02 20:02:20.000 154     33841.08    335.76  17132.90  37932.59
2020-06-02 20:02:21.000 154     33841.08    335.74  17132.89  88888.00
2020-06-02 20:02:22.000 154     33841.07    335.75  17132.89  88888.00
2020-06-02 20:02:23.000 154     33841.06    335.75  17132.94  88888.00
2020-06-02 20:02:24.000 154     33841.06    335.74  17132.96  88888.00
2020-06-02 20:02:25.000 154     33841.07    335.67  17132.90  37932.53
2020-06-02 20:02:26.000 154     33841.05    335.68  17132.91  88888.00
2020-06-02 20:02:27.000 154     33841.05    335.68  17132.92  88888.00
2020-06-02 20:02:28.000 154     33841.06    335.68  17132.89  88888.00
2020-06-02 20:02:29.000 154     33841.07    335.69  17132.88  88888.00
2020-06-02 20:02:30.000 154     33841.08    335.73  17132.87  37932.67
2020-06-02 20:02:31.000 154     33841.11    335.71  17132.87  88888.00
2020-06-02 20:02:32.000 154     33841.12    335.71  17132.89  88888.00
2020-06-02 20:02:33.000 154     33841.12    335.72  17132.89  88888.00
2020-06-02 20:02:34.000 154     33841.08    335.74  17132.89  88888.00
2020-06-02 20:02:35.000 154     33841.06    335.77  17132.95  37932.66
2020-06-02 20:02:36.000 154     33841.08    335.75  17132.96  88888.00
2020-06-02 20:02:37.000 154     33841.08    335.75  17132.97  88888.00
2020-06-02 20:02:38.000 154     33841.07    335.71  17132.90  88888.00
2020-06-02 20:02:39.000 154     33841.06    335.69  17132.90  88888.00
2020-06-02 20:02:40.000 154     33841.04    335.66  17132.92  37932.58
2020-06-02 20:02:41.000 154     33841.07    335.68  17132.95  88888.00
2020-06-02 20:02:42.000 154     33841.03    335.66  17132.96  88888.00
2020-06-02 20:02:43.000 154     33841.03    335.71  17132.94  88888.00
2020-06-02 20:02:44.000 154     33841.08    335.74  17132.89  88888.00
2020-06-02 20:02:45.000 154     33841.11    335.76  17132.88  37932.60
2020-06-02 20:02:46.000 154     33841.11    335.79  17132.88  88888.00
2020-06-02 20:02:47.000 154     33841.09    335.76  17132.86  88888.00
2020-06-02 20:02:48.000 154     33841.10    335.73  17132.90  88888.00
2020-06-02 20:02:49.000 154     33841.11    335.73  17132.91  88888.00
2020-06-02 20:02:50.000 154     33841.09    335.70  17132.93  37932.63
2020-06-02 20:02:51.000 154     33841.07    335.70  17132.96  88888.00
2020-06-02 20:02:52.000 154     33841.11    335.71  17132.94  88888.00
2020-06-02 20:02:53.000 154     33841.15    335.71  17132.93  88888.00
2020-06-02 20:02:54.000 154     33841.14    335.70  17132.93  88888.00
2020-06-02 20:02:55.000 154     33841.13    335.66  17132.95  37932.54
2020-06-02 20:02:56.000 154     33841.09    335.68  17132.94  88888.00
2020-06-02 20:02:57.000 154     33841.09    335.72  17132.95  88888.00
2020-06-02 20:02:58.000 154     33841.11    335.74  17132.93  88888.00
2020-06-02 20:02:59.000 154     33841.13    335.72  17132.91  88888.00
2020-06-02 20:03:00.000 154     33841.18    335.75  17132.97  37932.62
2020-06-02 20:03:01.000 154     33841.16    335.74  17132.93  88888.00
2020-06-02 20:03:02.000 154     33841.13    335.76  17132.92  88888.00
2020-06-02 20:03:03.000 154     33841.13    335.73  17132.93  88888.00
2020-06-02 20:03:04.000 154     33841.14    335.73  17132.93  88888.00
2020-06-02 20:03:05.000 154     33841.17    335.70  17132.92  37932.63
2020-06-02 20:03:06.000 154     33841.17    335.74  17132.96  88888.00
2020-06-02 20:03:07.000 154     33841.14    335.75  17132.95  88888.00
2020-06-02 20:03:08.000 154     33841.08    335.72  17132.94  88888.00
2020-06-02 20:03:09.000 154     33841.08    335.72  17132.93  88888.00
2020-06-02 20:03:10.000 154     33841.11    335.74  17132.94  37932.64
2020-06-02 20:03:11.000 154     33841.12    335.75  17132.94  88888.00
2020-06-02 20:03:12.000 154     33841.10    335.75  17132.95  88888.00
2020-06-02 20:03:13.000 154     33841.11    335.74  17132.94  88888.00
2020-06-02 20:03:14.000 154     33841.13    335.73  17132.98  88888.00
2020-06-02 20:03:15.000 154     33841.11    335.72  17132.96  37932.62
2020-06-02 20:03:16.000 154     33841.10    335.76  17132.95  88888.00
2020-06-02 20:03:17.000 154     33841.16    335.75  17132.94  88888.00
2020-06-02 20:03:18.000 154     33841.18    335.75  17132.95  88888.00
2020-06-02 20:03:19.000 154     33841.16    335.71  17132.96  88888.00
2020-06-02 20:03:20.000 154     33841.15    335.68  17132.99  37932.69
2020-06-02 20:03:21.000 154     33841.10    335.68  17132.97  88888.00
2020-06-02 20:03:22.000 154     33841.13    335.72  17132.96  88888.00
2020-06-02 20:03:23.000 154     33841.13    335.76  17132.96  88888.00
2020-06-02 20:03:24.000 154     33841.13    335.70  17132.98  88888.00
2020-06-02 20:03:25.000 154     33841.16    335.71  17132.98  37932.62
2020-06-02 20:03:26.000 154     33841.17    335.73  17132.97  88888.00
2020-06-02 20:03:27.000 154     33841.16    335.68  17132.95  88888.00
2020-06-02 20:03:28.000 154     33841.15    335.71  17132.95  88888.00
2020-06-02 20:03:29.000 154     33841.16    335.71  17132.95  88888.00
2020-06-02 20:03:30.000 154     33841.17    335.71  17132.98  37932.66
2020-06-02 20:03:31.000 154     33841.15    335.71  17133.01  88888.00
2020-06-02 20:03:32.000 154     33841.18    335.71  17133.03  88888.00
2020-06-02 20:03:33.000 154     33841.17    335.75  17132.98  88888.00
2020-06-02 20:03:34.000 154     33841.16    335.72  17133.02  88888.00
2020-06-02 20:03:35.000 154     33841.12    335.75  17133.05  37932.57
2020-06-02 20:03:36.000 154     33841.11    335.72  17133.02  88888.00
2020-06-02 20:03:37.000 154     33841.09    335.71  17133.01  88888.00
2020-06-02 20:03:38.000 154     33841.08    335.71  17133.02  88888.00
2020-06-02 20:03:39.000 154     33841.07    335.68  17132.98  88888.00
2020-06-02 20:03:40.000 154     33841.15    335.70  17132.97  37932.60
2020-06-02 20:03:41.000 154     33841.12    335.72  17132.97  88888.00
2020-06-02 20:03:42.000 154     33841.13    335.71  17132.97  88888.00
2020-06-02 20:03:43.000 154     33841.11    335.68  17132.97  88888.00
2020-06-02 20:03:44.000 154     33841.10    335.69  17132.96  88888.00
2020-06-02 20:03:45.000 154     33841.06    335.71  17132.95  37932.59
2020-06-02 20:03:46.000 154     33841.05    335.73  17132.98  88888.00
2020-06-02 20:03:47.000 154     33841.08    335.73  17132.99  88888.00
2020-06-02 20:03:48.000 154     33841.09    335.71  17132.97  88888.00
2020-06-02 20:03:49.000 154     33841.07    335.73  17133.00  88888.00
2020-06-02 20:03:50.000 154     33841.08    335.69  17132.96  37932.60
2020-06-02 20:03:51.000 154     33841.04    335.69  17133.00  88888.00
2020-06-02 20:03:52.000 154     33841.08    335.72  17133.05  88888.00
2020-06-02 20:03:53.000 154     33841.07    335.72  17133.02  88888.00
2020-06-02 20:03:54.000 154     33841.09    335.72  17133.04  88888.00
2020-06-02 20:03:55.000 154     33841.05    335.73  17133.01  37932.57
2020-06-02 20:03:56.000 154     33841.06    335.78  17133.02  88888.00
2020-06-02 20:03:57.000 154     33841.06    335.77  17133.01  88888.00
2020-06-02 20:03:58.000 154     33841.03    335.73  17133.01  88888.00
2020-06-02 20:03:59.000 154     33841.02    335.74  17133.01  88888.00
2020-06-02 20:04:00.000 154     33841.02    335.73  17132.98  37932.56
2020-06-02 20:04:01.000 154     33841.02    335.76  17132.97  88888.00
2020-06-02 20:04:02.000 154     33840.96    335.76  17132.96  88888.00
2020-06-02 20:04:03.000 154     33840.94    335.73  17132.97  88888.00
2020-06-02 20:04:04.000 154     33840.95    335.69  17132.97  88888.00
2020-06-02 20:04:05.000 154     33840.99    335.72  17132.96  37932.51
2020-06-02 20:04:06.000 154     33840.98    335.74  17132.95  88888.00
2020-06-02 20:04:07.000 154     33840.99    335.78  17132.94  88888.00
2020-06-02 20:04:08.000 154     33840.97    335.77  17132.97  88888.00
2020-06-02 20:04:09.000 154     33840.97    335.79  17132.97  88888.00
2020-06-02 20:04:10.000 154     33840.99    335.78  17132.96  37932.58
2020-06-02 20:04:11.000 154     33840.99    335.79  17132.96  88888.00
2020-06-02 20:04:12.000 154     33840.99    335.81  17133.01  88888.00
2020-06-02 20:04:13.000 154     33840.99    335.81  17133.01  88888.00
2020-06-02 20:04:14.000 154     33840.97    335.82  17132.98  88888.00
2020-06-02 20:04:15.000 154     33840.97    335.82  17132.96  37932.50
2020-06-02 20:04:16.000 154     33840.96    335.81  17132.98  88888.00
2020-06-02 20:04:17.000 154     33840.92    335.79  17132.99  88888.00
2020-06-02 20:04:18.000 154     33840.92    335.80  17133.01  88888.00
2020-06-02 20:04:19.000 154     33840.93    335.81  17133.00  88888.00
2020-06-02 20:04:20.000 154     33840.93    335.78  17133.00  37932.57
2020-06-02 20:04:21.000 154     33840.95    335.82  17133.03  88888.00
2020-06-02 20:04:22.000 154     33840.93    335.85  17133.03  88888.00
2020-06-02 20:04:23.000 154     33840.92    335.84  17133.03  88888.00
2020-06-02 20:04:24.000 154     33840.93    335.88  17133.10  88888.00
2020-06-02 20:04:25.000 154     33840.91    335.85  17133.07  37932.52
2020-06-02 20:04:26.000 154     33840.92    335.83  17133.06  88888.00
2020-06-02 20:04:27.000 154     33840.92    335.83  17133.04  88888.00
2020-06-02 20:04:28.000 154     33840.90    335.87  17133.07  88888.00
2020-06-02 20:04:29.000 154     33840.90    335.89  17133.07  88888.00
2020-06-02 20:04:30.000 154     33840.89    335.88  17133.07  37932.44
2020-06-02 20:04:31.000 154     33840.88    335.88  17133.07  88888.00
2020-06-02 20:04:32.000 154     33840.90    335.93  17133.08  88888.00
2020-06-02 20:04:33.000 154     33840.87    335.92  17133.03  88888.00
2020-06-02 20:04:34.000 154     33840.87    335.95  17133.01  88888.00
2020-06-02 20:04:35.000 154     33840.86    335.95  17133.00  37932.44
2020-06-02 20:04:36.000 154     33840.87    335.96  17133.01  88888.00
2020-06-02 20:04:37.000 154     33840.85    335.96  17133.02  88888.00
2020-06-02 20:04:38.000 154     33840.86    335.99  17133.04  88888.00
2020-06-02 20:04:39.000 154     33840.86    335.97  17133.04  88888.00
2020-06-02 20:04:40.000 154     33840.85    335.91  17133.06  37932.34
2020-06-02 20:04:41.000 154     33840.79    335.91  17133.03  88888.00
2020-06-02 20:04:42.000 154     33840.82    335.88  17133.02  88888.00
2020-06-02 20:04:43.000 154     33840.83    335.89  17132.99  88888.00
2020-06-02 20:04:44.000 154     33840.85    335.90  17132.94  88888.00
2020-06-02 20:04:45.000 154     33840.77    335.90  17132.99  37932.42
2020-06-02 20:04:46.000 154     33840.75    335.87  17133.04  88888.00
2020-06-02 20:04:47.000 154     33840.74    335.86  17133.03  88888.00
2020-06-02 20:04:48.000 154     33840.78    335.90  17133.03  88888.00
2020-06-02 20:04:49.000 154     33840.78    335.90  17133.05  88888.00
2020-06-02 20:04:50.000 154     33840.78    335.90  17133.02  37932.32
2020-06-02 20:04:51.000 154     33840.75    335.94  17132.97  88888.00
2020-06-02 20:04:52.000 154     33840.73    335.91  17132.96  88888.00
2020-06-02 20:04:53.000 154     33840.75    335.90  17132.98  88888.00
2020-06-02 20:04:54.000 154     33840.76    335.93  17132.97  88888.00
2020-06-02 20:04:55.000 154     33840.78    335.95  17132.96  37932.38
2020-06-02 20:04:56.000 154     33840.79    335.94  17132.96  88888.00
2020-06-02 20:04:57.000 154     33840.81    335.93  17132.95  88888.00
2020-06-02 20:04:58.000 154     33840.79    335.91  17132.98  88888.00
2020-06-02 20:04:59.000 154     33840.78    335.92  17133.00  88888.00
2020-06-02 20:05:00.000 154     33840.77    335.94  17133.02  37932.38
2020-06-02 20:05:01.000 154     33840.73    335.94  17133.00  88888.00
2020-06-02 20:05:02.000 154     33840.76    335.97  17132.99  88888.00
2020-06-02 20:05:03.000 154     33840.76    335.97  17132.95  88888.00
2020-06-02 20:05:04.000 154     33840.79    335.97  17132.95  88888.00
2020-06-02 20:05:05.000 154     33840.76    335.97  17132.97  37932.46
2020-06-02 20:05:06.000 154     33840.71    335.95  17133.01  88888.00
2020-06-02 20:05:07.000 154     33840.71    335.91  17133.01  88888.00
2020-06-02 20:05:08.000 154     33840.72    335.93  17133.02  88888.00
2020-06-02 20:05:09.000 154     33840.75    335.96  17133.00  88888.00
2020-06-02 20:05:10.000 154     33840.77    335.95  17133.02  37932.42
2020-06-02 20:05:11.000 154     33840.76    335.96  17133.04  88888.00
2020-06-02 20:05:12.000 154     33840.72    335.95  17133.02  88888.00
2020-06-02 20:05:13.000 154     33840.72    335.96  17133.00  88888.00
2020-06-02 20:05:14.000 154     33840.73    335.94  17132.98  88888.00
2020-06-02 20:05:15.000 154     33840.76    335.87  17132.99  37932.34
2020-06-02 20:05:16.000 154     33840.74    335.87  17132.99  88888.00
2020-06-02 20:05:17.000 154     33840.72    335.89  17133.00  88888.00
2020-06-02 20:05:18.000 154     33840.72    335.88  17132.98  88888.00
2020-06-02 20:05:19.000 154     33840.72    335.92  17132.96  88888.00
2020-06-02 20:05:20.000 154     33840.72    335.94  17132.98  37932.35
2020-06-02 20:05:21.000 154     33840.74    335.95  17132.98  88888.00
2020-06-02 20:05:22.000 154     33840.75    336.00  17132.99  88888.00
2020-06-02 20:05:23.000 154     33840.74    335.98  17133.00  88888.00
2020-06-02 20:05:24.000 154     33840.73    336.02  17133.04  88888.00
2020-06-02 20:05:25.000 154     33840.75    335.99  17133.02  37932.32
2020-06-02 20:05:26.000 154     33840.79    336.00  17133.03  88888.00
2020-06-02 20:05:27.000 154     33840.78    335.96  17132.99  88888.00
2020-06-02 20:05:28.000 154     33840.76    335.96  17133.04  88888.00
2020-06-02 20:05:29.000 154     33840.75    335.93  17133.04  88888.00
2020-06-02 20:05:30.000 154     33840.73    335.93  17133.08  37932.33
2020-06-02 20:05:31.000 154     33840.76    335.95  17133.10  88888.00
2020-06-02 20:05:32.000 154     33840.76    335.96  17133.07  88888.00
2020-06-02 20:05:33.000 154     33840.75    335.97  17133.08  88888.00
2020-06-02 20:05:34.000 154     33840.74    335.97  17133.11  88888.00
2020-06-02 20:05:35.000 154     33840.76    335.99  17133.12  37932.31
2020-06-02 20:05:36.000 154     33840.73    335.98  17133.09  88888.00
2020-06-02 20:05:37.000 154     33840.76    335.98  17133.09  88888.00
2020-06-02 20:05:38.000 154     33840.74    335.98  17133.09  88888.00
2020-06-02 20:05:39.000 154     33840.71    335.97  17133.06  88888.00
2020-06-02 20:05:40.000 154     33840.71    335.95  17133.05  37932.29
2020-06-02 20:05:41.000 154     33840.69    335.99  17133.09  88888.00
2020-06-02 20:05:42.000 154     33840.70    336.04  17133.12  88888.00
2020-06-02 20:05:43.000 154     33840.71    336.03  17133.03  88888.00
2020-06-02 20:05:44.000 154     33840.70    336.03  17133.03  88888.00
2020-06-02 20:05:45.000 154     33840.73    336.02  17133.07  37932.37
2020-06-02 20:05:46.000 154     33840.74    336.00  17133.08  88888.00
2020-06-02 20:05:47.000 154     33840.70    336.00  17133.04  88888.00
2020-06-02 20:05:48.000 154     33840.73    336.02  17133.08  88888.00
2020-06-02 20:05:49.000 154     33840.74    336.02  17133.04  88888.00
2020-06-02 20:05:50.000 154     33840.77    336.00  17133.04  37932.32
2020-06-02 20:05:51.000 154     33840.77    335.97  17133.07  88888.00
2020-06-02 20:05:52.000 154     33840.76    335.93  17133.05  88888.00
2020-06-02 20:05:53.000 154     33840.71    335.92  17133.06  88888.00
2020-06-02 20:05:54.000 154     33840.73    335.97  17133.06  88888.00
2020-06-02 20:05:55.000 154     33840.73    335.99  17133.07  37932.36
2020-06-02 20:05:56.000 154     33840.75    335.99  17133.05  88888.00
2020-06-02 20:05:57.000 154     33840.75    335.95  17133.02  88888.00
2020-06-02 20:05:58.000 154     33840.77    335.96  17133.03  88888.00
2020-06-02 20:05:59.000 154     33840.77    335.94  17133.08  88888.00
2020-06-02 20:06:00.000 154     33840.74    335.92  17133.09  37932.42
2020-06-02 20:06:01.000 154     33840.74    335.89  17133.08  88888.00
2020-06-02 20:06:02.000 154     33840.76    335.92  17133.09  88888.00
2020-06-02 20:06:03.000 154     33840.73    335.94  17133.08  88888.00
2020-06-02 20:06:04.000 154     33840.77    335.93  17133.04  88888.00
2020-06-02 20:06:05.000 154     33840.74    335.95  17133.07  37932.30
2020-06-02 20:06:06.000 154     33840.70    335.95  17133.08  88888.00
2020-06-02 20:06:07.000 154     33840.72    335.96  17133.05  88888.00
2020-06-02 20:06:08.000 154     33840.69    335.95  17133.03  88888.00
2020-06-02 20:06:09.000 154     33840.71    335.96  17133.04  88888.00
2020-06-02 20:06:10.000 154     33840.72    335.99  17133.06  37932.34
2020-06-02 20:06:11.000 154     33840.75    335.99  17133.09  88888.00
2020-06-02 20:06:12.000 154     33840.76    335.99  17133.07  88888.00
2020-06-02 20:06:13.000 154     33840.81    336.00  17133.04  88888.00
2020-06-02 20:06:14.000 154     33840.82    335.99  17133.06  88888.00
2020-06-02 20:06:15.000 154     33840.79    335.97  17133.11  37932.39
2020-06-02 20:06:16.000 154     33840.79    335.99  17133.11  88888.00
2020-06-02 20:06:17.000 154     33840.76    335.98  17133.10  88888.00
2020-06-02 20:06:18.000 154     33840.78    335.99  17133.04  88888.00
2020-06-02 20:06:19.000 154     33840.75    335.99  17133.04  88888.00
2020-06-02 20:06:20.000 154     33840.73    335.97  17133.02  37932.27
2020-06-02 20:06:21.000 154     33840.75    336.03  17132.99  88888.00
2020-06-02 20:06:22.000 154     33840.75    336.03  17132.99  88888.00
2020-06-02 20:06:23.000 154     33840.78    336.03  17132.98  88888.00
2020-06-02 20:06:24.000 154     33840.74    336.02  17132.98  88888.00
2020-06-02 20:06:25.000 154     33840.75    335.99  17133.00  37932.38
2020-06-02 20:06:26.000 154     33840.78    335.98  17133.01  88888.00
2020-06-02 20:06:27.000 154     33840.74    336.00  17133.01  88888.00
2020-06-02 20:06:28.000 154     33840.77    336.00  17133.00  88888.00
2020-06-02 20:06:29.000 154     33840.77    336.00  17133.04  88888.00
2020-06-02 20:06:30.000 154     33840.78    335.97  17133.03  37932.27
2020-06-02 20:06:31.000 154     33840.78    335.94  17132.98  88888.00
2020-06-02 20:06:32.000 154     33840.77    335.94  17132.97  88888.00
2020-06-02 20:06:33.000 154     33840.75    335.92  17133.00  88888.00
2020-06-02 20:06:34.000 154     33840.73    335.90  17132.98  88888.00
2020-06-02 20:06:35.000 154     33840.79    335.96  17132.99  37932.45
2020-06-02 20:06:36.000 154     33840.76    335.96  17133.03  88888.00
2020-06-02 20:06:37.000 154     33840.79    335.97  17133.01  88888.00
2020-06-02 20:06:38.000 154     33840.82    335.97  17133.03  88888.00
2020-06-02 20:06:39.000 154     33840.83    335.99  17133.07  88888.00
2020-06-02 20:06:40.000 154     33840.83    336.00  17133.02  37932.36
2020-06-02 20:06:41.000 154     33840.83    336.03  17132.99  88888.00
2020-06-02 20:06:42.000 154     33840.81    336.06  17133.02  88888.00
2020-06-02 20:06:43.000 154     33840.79    336.08  17133.05  88888.00
2020-06-02 20:06:44.000 154     33840.81    336.03  17133.04  88888.00
2020-06-02 20:06:45.000 154     33840.84    336.01  17133.06  37932.42
2020-06-02 20:06:46.000 154     33840.82    336.05  17133.08  88888.00
2020-06-02 20:06:47.000 154     33840.79    336.05  17133.09  88888.00
2020-06-02 20:06:48.000 154     33840.78    336.08  17133.06  88888.00
2020-06-02 20:06:49.000 154     33840.78    336.08  17133.05  88888.00
2020-06-02 20:06:50.000 154     33840.78    336.09  17133.03  37932.49
2020-06-02 20:06:51.000 154     33840.77    336.06  17133.02  88888.00
2020-06-02 20:06:52.000 154     33840.73    336.07  17133.03  88888.00
2020-06-02 20:06:53.000 154     33840.76    336.04  17133.04  88888.00
2020-06-02 20:06:54.000 154     33840.77    336.03  17133.06  88888.00
2020-06-02 20:06:55.000 154     33840.79    336.02  17133.06  37932.44
2020-06-02 20:06:56.000 154     33840.80    336.04  17133.05  88888.00
2020-06-02 20:06:57.000 154     33840.78    336.03  17133.01  88888.00
2020-06-02 20:06:58.000 154     33840.79    336.06  17133.03  88888.00
2020-06-02 20:06:59.000 154     33840.78    336.06  17133.02  88888.00
2020-06-02 20:07:00.000 154     33840.77    336.16  17133.04  37932.48
2020-06-02 20:07:01.000 154     33840.78    336.17  17133.07  88888.00
2020-06-02 20:07:02.000 154     33840.80    336.19  17133.04  88888.00
2020-06-02 20:07:03.000 154     33840.80    336.13  17133.03  88888.00
2020-06-02 20:07:04.000 154     33840.79    336.12  17133.02  88888.00
2020-06-02 20:07:05.000 154     33840.80    336.14  17133.01  37932.43
2020-06-02 20:07:06.000 154     33840.79    336.16  17133.03  88888.00
2020-06-02 20:07:07.000 154     33840.80    336.17  17133.05  88888.00
2020-06-02 20:07:08.000 154     33840.85    336.19  17133.04  88888.00
2020-06-02 20:07:09.000 154     33840.84    336.19  17133.01  88888.00
2020-06-02 20:07:10.000 154     33840.85    336.19  17133.00  37932.36
2020-06-02 20:07:11.000 154     33840.84    336.19  17133.01  88888.00
2020-06-02 20:07:12.000 154     33840.83    336.19  17133.05  88888.00
2020-06-02 20:07:13.000 154     33840.84    336.21  17133.03  88888.00
2020-06-02 20:07:14.000 154     33840.85    336.22  17133.02  88888.00
2020-06-02 20:07:15.000 154     33840.83    336.23  17133.03  37932.44
2020-06-02 20:07:16.000 154     33840.83    336.21  17133.04  88888.00
2020-06-02 20:07:17.000 154     33840.87    336.24  17133.04  88888.00
2020-06-02 20:07:18.000 154     33840.88    336.25  17133.05  88888.00
2020-06-02 20:07:19.000 154     33840.83    336.26  17133.06  88888.00
2020-06-02 20:07:20.000 154     33840.82    336.26  17133.10  37932.47
2020-06-02 20:07:21.000 154     33840.81    336.27  17133.10  88888.00
2020-06-02 20:07:22.000 154     33840.83    336.30  17133.09  88888.00
2020-06-02 20:07:23.000 154     33840.85    336.28  17133.12  88888.00
2020-06-02 20:07:24.000 154     33840.83    336.26  17133.09  88888.00
2020-06-02 20:07:25.000 154     33840.84    336.27  17133.04  37932.39
2020-06-02 20:07:26.000 154     33840.85    336.27  17133.08  88888.00
2020-06-02 20:07:27.000 154     33840.87    336.29  17133.09  88888.00
2020-06-02 20:07:28.000 154     33840.84    336.30  17133.10  88888.00
2020-06-02 20:07:29.000 154     33840.88    336.27  17133.12  88888.00
2020-06-02 20:07:30.000 154     33840.89    336.26  17133.14  37932.48
2020-06-02 20:07:31.000 154     33840.89    336.27  17133.15  88888.00
2020-06-02 20:07:32.000 154     33840.89    336.23  17133.14  88888.00
2020-06-02 20:07:33.000 154     33840.91    336.21  17133.08  88888.00
2020-06-02 20:07:34.000 154     33840.86    336.22  17133.07  88888.00
2020-06-02 20:07:35.000 154     33840.84    336.22  17133.05  37932.57
2020-06-02 20:07:36.000 154     33840.89    336.24  17133.06  88888.00
2020-06-02 20:07:37.000 154     33840.93    336.23  17133.06  88888.00
2020-06-02 20:07:38.000 154     33840.91    336.22  17133.06  88888.00
2020-06-02 20:07:39.000 154     33840.89    336.26  17133.10  88888.00
2020-06-02 20:07:40.000 154     33840.89    336.24  17133.13  37932.56
2020-06-02 20:07:41.000 154     33840.90    336.23  17133.12  88888.00
2020-06-02 20:07:42.000 154     33840.92    336.24  17133.14  88888.00
2020-06-02 20:07:43.000 154     33840.93    336.31  17133.13  88888.00
2020-06-02 20:07:44.000 154     33840.92    336.31  17133.12  88888.00
2020-06-02 20:07:45.000 154     33840.95    336.32  17133.14  37932.56
2020-06-02 20:07:46.000 154     33840.95    336.30  17133.14  88888.00
2020-06-02 20:07:47.000 154     33840.94    336.29  17133.09  88888.00
2020-06-02 20:07:48.000 154     33840.95    336.31  17133.12  88888.00
2020-06-02 20:07:49.000 154     33840.98    336.29  17133.13  88888.00
2020-06-02 20:07:50.000 154     33841.00    336.27  17133.06  37932.51
2020-06-02 20:07:51.000 154     33840.96    336.26  17133.06  88888.00
2020-06-02 20:07:52.000 154     33840.97    336.25  17133.09  88888.00
2020-06-02 20:07:53.000 154     33840.99    336.23  17133.06  88888.00
2020-06-02 20:07:54.000 154     33840.98    336.25  17133.06  88888.00
2020-06-02 20:07:55.000 154     33840.97    336.24  17133.08  37932.54
2020-06-02 20:07:56.000 154     33840.99    336.23  17133.10  88888.00
2020-06-02 20:07:57.000 154     33840.98    336.22  17133.10  88888.00
2020-06-02 20:07:58.000 154     33840.97    336.19  17133.10  88888.00
2020-06-02 20:07:59.000 154     33840.98    336.20  17133.11  88888.00
2020-06-02 20:08:00.000 154     33840.99    336.21  17133.09  37932.57
2020-06-02 20:08:01.000 154     33841.00    336.21  17133.11  88888.00
2020-06-02 20:08:02.000 154     33841.01    336.24  17133.11  88888.00
2020-06-02 20:08:03.000 154     33840.99    336.25  17133.17  88888.00
2020-06-02 20:08:04.000 154     33841.01    336.23  17133.21  88888.00
2020-06-02 20:08:05.000 154     33840.96    336.23  17133.18  37932.55
2020-06-02 20:08:06.000 154     33840.95    336.22  17133.12  88888.00
2020-06-02 20:08:07.000 154     33840.99    336.21  17133.16  88888.00
2020-06-02 20:08:08.000 154     33841.02    336.19  17133.16  88888.00
2020-06-02 20:08:09.000 154     33841.00    336.19  17133.11  88888.00
2020-06-02 20:08:10.000 154     33841.02    336.17  17133.11  37932.60
2020-06-02 20:08:11.000 154     33841.00    336.20  17133.13  88888.00
2020-06-02 20:08:12.000 154     33841.00    336.22  17133.13  88888.00
2020-06-02 20:08:13.000 154     33841.03    336.18  17133.12  88888.00
2020-06-02 20:08:14.000 154     33840.99    336.19  17133.13  88888.00
2020-06-02 20:08:15.000 154     33840.99    336.22  17133.12  37932.68
2020-06-02 20:08:16.000 154     33841.01    336.23  17133.08  88888.00
2020-06-02 20:08:17.000 154     33840.99    336.24  17133.08  88888.00
2020-06-02 20:08:18.000 154     33840.98    336.21  17133.06  88888.00
2020-06-02 20:08:19.000 154     33840.99    336.22  17133.07  88888.00
2020-06-02 20:08:20.000 154     33841.02    336.19  17133.08  37932.60
2020-06-02 20:08:21.000 154     33841.02    336.22  17133.13  88888.00
2020-06-02 20:08:22.000 154     33841.02    336.25  17133.10  88888.00
2020-06-02 20:08:23.000 154     33841.03    336.20  17133.05  88888.00
2020-06-02 20:08:24.000 154     33841.05    336.24  17133.05  88888.00
2020-06-02 20:08:25.000 154     33841.06    336.24  17133.06  37932.62
2020-06-02 20:08:26.000 154     33841.08    336.24  17133.10  88888.00
2020-06-02 20:08:27.000 154     33841.05    336.26  17133.11  88888.00
2020-06-02 20:08:28.000 154     33841.09    336.25  17133.11  88888.00
2020-06-02 20:08:29.000 154     33841.07    336.23  17133.08  88888.00
2020-06-02 20:08:30.000 154     33841.08    336.27  17133.07  37932.66
2020-06-02 20:08:31.000 154     33841.08    336.28  17133.03  88888.00
2020-06-02 20:08:32.000 154     33841.10    336.27  17133.06  88888.00
2020-06-02 20:08:33.000 154     33841.12    336.24  17133.07  88888.00
2020-06-02 20:08:34.000 154     33841.12    336.20  17133.06  88888.00
2020-06-02 20:08:35.000 154     33841.14    336.22  17133.05  37932.64
2020-06-02 20:08:36.000 154     33841.15    336.22  17133.06  88888.00
2020-06-02 20:08:37.000 154     33841.18    336.23  17133.08  88888.00
2020-06-02 20:08:38.000 154     33841.18    336.24  17133.07  88888.00
2020-06-02 20:08:39.000 154     33841.20    336.23  17133.10  88888.00
2020-06-02 20:08:40.000 154     33841.20    336.22  17133.09  37932.68
2020-06-02 20:08:41.000 154     33841.14    336.23  17133.06  88888.00
2020-06-02 20:08:42.000 154     33841.13    336.24  17133.07  88888.00
2020-06-02 20:08:43.000 154     33841.11    336.27  17133.06  88888.00
2020-06-02 20:08:44.000 154     33841.08    336.26  17133.02  88888.00
2020-06-02 20:08:45.000 154     33841.10    336.24  17133.02  37932.68
2020-06-02 20:08:46.000 154     33841.11    336.23  17133.05  88888.00
2020-06-02 20:08:47.000 154     33841.12    336.28  17133.07  88888.00
2020-06-02 20:08:48.000 154     33841.12    336.33  17133.04  88888.00
2020-06-02 20:08:49.000 154     33841.14    336.28  17133.00  88888.00
2020-06-02 20:08:50.000 154     33841.15    336.25  17133.02  37932.72
2020-06-02 20:08:51.000 154     33841.17    336.21  17133.06  88888.00
2020-06-02 20:08:52.000 154     33841.20    336.23  17133.07  88888.00
2020-06-02 20:08:53.000 154     33841.15    336.25  17133.08  88888.00
2020-06-02 20:08:54.000 154     33841.14    336.25  17133.02  88888.00
2020-06-02 20:08:55.000 154     33841.15    336.27  17133.02  37932.77
2020-06-02 20:08:56.000 154     33841.14    336.29  17133.08  88888.00
2020-06-02 20:08:57.000 154     33841.11    336.29  17133.05  88888.00
2020-06-02 20:08:58.000 154     33841.14    336.26  17133.04  88888.00
2020-06-02 20:08:59.000 154     33841.14    336.27  17133.05  88888.00
2020-06-02 20:09:00.000 154     33841.17    336.27  17133.06  37932.79
2020-06-02 20:09:01.000 154     33841.15    336.29  17133.04  88888.00
2020-06-02 20:09:02.000 154     33841.14    336.36  17133.06  88888.00
2020-06-02 20:09:03.000 154     33841.15    336.36  17133.11  88888.00
2020-06-02 20:09:04.000 154     33841.13    336.34  17133.14  88888.00
2020-06-02 20:09:05.000 154     33841.10    336.32  17133.12  37932.64
2020-06-02 20:09:06.000 154     33841.12    336.32  17133.09  88888.00
2020-06-02 20:09:07.000 154     33841.12    336.32  17133.09  88888.00
2020-06-02 20:09:08.000 154     33841.14    336.33  17133.10  88888.00
2020-06-02 20:09:09.000 154     33841.15    336.34  17133.08  88888.00
2020-06-02 20:09:10.000 154     33841.14    336.37  17133.07  37932.74
2020-06-02 20:09:11.000 154     33841.14    336.33  17133.12  88888.00
2020-06-02 20:09:12.000 154     33841.16    336.33  17133.14  88888.00
2020-06-02 20:09:13.000 154     33841.15    336.34  17133.11  88888.00
2020-06-02 20:09:14.000 154     33841.13    336.32  17133.09  88888.00
2020-06-02 20:09:15.000 154     33841.12    336.32  17133.06  37932.75
2020-06-02 20:09:16.000 154     33841.14    336.31  17133.07  88888.00
2020-06-02 20:09:17.000 154     33841.13    336.27  17133.11  88888.00
2020-06-02 20:09:18.000 154     33841.17    336.30  17133.11  88888.00
2020-06-02 20:09:19.000 154     33841.18    336.30  17133.10  88888.00
2020-06-02 20:09:20.000 154     33841.19    336.33  17133.08  37932.80
2020-06-02 20:09:21.000 154     33841.18    336.35  17133.09  88888.00
2020-06-02 20:09:22.000 154     33841.20    336.35  17133.11  88888.00
2020-06-02 20:09:23.000 154     33841.19    336.31  17133.06  88888.00
2020-06-02 20:09:24.000 154     33841.21    336.28  17133.07  88888.00
2020-06-02 20:09:25.000 154     33841.21    336.29  17133.06  37932.80
2020-06-02 20:09:26.000 154     33841.22    336.28  17133.07  88888.00
2020-06-02 20:09:27.000 154     33841.24    336.29  17133.11  88888.00
2020-06-02 20:09:28.000 154     33841.23    336.31  17133.11  88888.00
2020-06-02 20:09:29.000 154     33841.26    336.32  17133.15  88888.00
2020-06-02 20:09:30.000 154     33841.23    336.33  17133.13  37932.86
2020-06-02 20:09:31.000 154     33841.27    336.31  17133.12  88888.00
2020-06-02 20:09:32.000 154     33841.31    336.34  17133.17  88888.00
2020-06-02 20:09:33.000 154     33841.24    336.39  17133.14  88888.00
2020-06-02 20:09:34.000 154     33841.24    336.40  17133.14  88888.00
2020-06-02 20:09:35.000 154     33841.20    336.37  17133.13  37932.83
2020-06-02 20:09:36.000 154     33841.25    336.36  17133.17  88888.00
2020-06-02 20:09:37.000 154     33841.30    336.35  17133.19  88888.00
2020-06-02 20:09:38.000 154     33841.28    336.36  17133.22  88888.00
2020-06-02 20:09:39.000 154     33841.28    336.35  17133.17  88888.00
2020-06-02 20:09:40.000 154     33841.32    336.31  17133.18  37932.84
2020-06-02 20:09:41.000 154     33841.33    336.31  17133.18  88888.00
2020-06-02 20:09:42.000 154     33841.31    336.32  17133.14  88888.00
2020-06-02 20:09:43.000 154     33841.31    336.32  17133.17  88888.00
2020-06-02 20:09:44.000 154     33841.33    336.37  17133.15  88888.00
2020-06-02 20:09:45.000 154     33841.34    336.44  17133.17  37932.90
2020-06-02 20:09:46.000 154     33841.38    336.44  17133.15  88888.00
2020-06-02 20:09:47.000 154     33841.37    336.39  17133.11  88888.00
2020-06-02 20:09:48.000 154     33841.38    336.39  17133.13  88888.00
2020-06-02 20:09:49.000 154     33841.37    336.42  17133.09  88888.00
2020-06-02 20:09:50.000 154     33841.39    336.39  17133.12  37932.92
2020-06-02 20:09:51.000 154     33841.41    336.38  17133.14  88888.00
2020-06-02 20:09:52.000 154     33841.41    336.36  17133.14  88888.00
2020-06-02 20:09:53.000 154     33841.42    336.36  17133.17  88888.00
2020-06-02 20:09:54.000 154     33841.39    336.37  17133.15  88888.00
2020-06-02 20:09:55.000 154     33841.44    336.40  17133.15  37932.95
2020-06-02 20:09:56.000 154     33841.48    336.42  17133.15  88888.00
2020-06-02 20:09:57.000 154     33841.43    336.42  17133.13  88888.00
2020-06-02 20:09:58.000 154     33841.42    336.43  17133.11  88888.00
2020-06-02 20:09:59.000 154     33841.44    336.42  17133.09  88888.00
2020-06-02 20:10:00.000 154     33841.43    336.41  17133.10  37932.92
2020-06-02 20:10:01.000 154     33841.45    336.41  17133.10  88888.00
2020-06-02 20:10:02.000 154     33841.46    336.42  17133.11  88888.00
2020-06-02 20:10:03.000 154     33841.44    336.42  17133.10  88888.00
2020-06-02 20:10:04.000 154     33841.45    336.42  17133.13  88888.00
2020-06-02 20:10:05.000 154     33841.46    336.41  17133.15  37933.03
2020-06-02 20:10:06.000 154     33841.49    336.44  17133.15  88888.00
2020-06-02 20:10:07.000 154     33841.49    336.45  17133.13  88888.00
2020-06-02 20:10:08.000 154     33841.48    336.42  17133.11  88888.00
2020-06-02 20:10:09.000 154     33841.48    336.45  17133.09  88888.00
2020-06-02 20:10:10.000 154     33841.47    336.47  17133.08  37933.00
2020-06-02 20:10:11.000 154     33841.49    336.41  17133.12  88888.00
2020-06-02 20:10:12.000 154     33841.52    336.40  17133.12  88888.00
2020-06-02 20:10:13.000 154     33841.52    336.40  17133.10  88888.00
2020-06-02 20:10:14.000 154     33841.54    336.43  17133.10  88888.00
2020-06-02 20:10:15.000 154     33841.55    336.42  17133.14  37933.08
2020-06-02 20:10:16.000 154     33841.56    336.39  17133.14  88888.00
2020-06-02 20:10:17.000 154     33841.56    336.37  17133.11  88888.00
2020-06-02 20:10:18.000 154     33841.54    336.42  17133.16  88888.00
2020-06-02 20:10:19.000 154     33841.54    336.37  17133.15  88888.00
2020-06-02 20:10:20.000 154     33841.53    336.38  17133.13  37933.02
2020-06-02 20:10:21.000 154     33841.53    336.34  17133.11  88888.00
2020-06-02 20:10:22.000 154     33841.47    336.37  17133.14  88888.00
2020-06-02 20:10:23.000 154     33841.48    336.36  17133.15  88888.00
2020-06-02 20:10:24.000 154     33841.53    336.30  17133.17  88888.00
2020-06-02 20:10:25.000 154     33841.52    336.33  17133.17  37933.08
2020-06-02 20:10:26.000 154     33841.54    336.34  17133.17  88888.00
2020-06-02 20:10:27.000 154     33841.55    336.36  17133.16  88888.00
2020-06-02 20:10:28.000 154     33841.55    336.38  17133.19  88888.00
2020-06-02 20:10:29.000 154     33841.56    336.34  17133.19  88888.00
2020-06-02 20:10:30.000 154     33841.54    336.35  17133.20  37933.01
2020-06-02 20:10:31.000 154     33841.51    336.34  17133.22  88888.00
2020-06-02 20:10:32.000 154     33841.50    336.39  17133.19  88888.00
2020-06-02 20:10:33.000 154     33841.52    336.36  17133.19  88888.00
2020-06-02 20:10:34.000 154     33841.51    336.37  17133.17  88888.00
2020-06-02 20:10:35.000 154     33841.49    336.39  17133.19  37933.03
2020-06-02 20:10:36.000 154     33841.48    336.37  17133.18  88888.00
2020-06-02 20:10:37.000 154     33841.48    336.39  17133.10  88888.00
2020-06-02 20:10:38.000 154     33841.51    336.43  17133.11  88888.00
2020-06-02 20:10:39.000 154     33841.48    336.41  17133.11  88888.00
2020-06-02 20:10:40.000 154     33841.45    336.43  17133.11  37933.04
2020-06-02 20:10:41.000 154     33841.45    336.43  17133.12  88888.00
2020-06-02 20:10:42.000 154     33841.47    336.43  17133.13  88888.00
2020-06-02 20:10:43.000 154     33841.47    336.47  17133.11  88888.00
2020-06-02 20:10:44.000 154     33841.44    336.43  17133.12  88888.00
2020-06-02 20:10:45.000 154     33841.44    336.38  17133.13  37932.98
2020-06-02 20:10:46.000 154     33841.45    336.38  17133.14  88888.00
2020-06-02 20:10:47.000 154     33841.46    336.44  17133.15  88888.00
2020-06-02 20:10:48.000 154     33841.47    336.40  17133.15  88888.00
2020-06-02 20:10:49.000 154     33841.45    336.37  17133.13  88888.00
2020-06-02 20:10:50.000 154     33841.46    336.38  17133.17  37932.96
2020-06-02 20:10:51.000 154     33841.43    336.42  17133.15  88888.00
2020-06-02 20:10:52.000 154     33841.42    336.39  17133.17  88888.00
2020-06-02 20:10:53.000 154     33841.40    336.40  17133.12  88888.00
2020-06-02 20:10:54.000 154     33841.35    336.42  17133.11  88888.00
2020-06-02 20:10:55.000 154     33841.36    336.36  17133.11  37932.90
2020-06-02 20:10:56.000 154     33841.35    336.34  17133.12  88888.00
2020-06-02 20:10:57.000 154     33841.35    336.34  17133.10  88888.00
2020-06-02 20:10:58.000 154     33841.37    336.35  17133.12  88888.00
2020-06-02 20:10:59.000 154     33841.37    336.34  17133.15  88888.00
2020-06-02 20:11:00.000 154     33841.39    336.35  17133.19  37932.89
2020-06-02 20:11:01.000 154     33841.32    336.35  17133.17  88888.00
2020-06-02 20:11:02.000 154     33841.32    336.34  17133.13  88888.00
2020-06-02 20:11:03.000 154     33841.37    336.33  17133.11  88888.00
2020-06-02 20:11:04.000 154     33841.33    336.34  17133.13  88888.00
2020-06-02 20:11:05.000 154     33841.29    336.33  17133.13  37932.89
2020-06-02 20:11:06.000 154     33841.32    336.34  17133.12  88888.00
2020-06-02 20:11:07.000 154     33841.34    336.32  17133.14  88888.00
2020-06-02 20:11:08.000 154     33841.34    336.27  17133.14  88888.00
2020-06-02 20:11:09.000 154     33841.33    336.25  17133.14  88888.00
2020-06-02 20:11:10.000 154     33841.37    336.28  17133.16  37932.91
2020-06-02 20:11:11.000 154     33841.36    336.29  17133.14  88888.00
2020-06-02 20:11:12.000 154     33841.38    336.28  17133.14  88888.00
2020-06-02 20:11:13.000 154     33841.35    336.31  17133.13  88888.00
2020-06-02 20:11:14.000 154     33841.33    336.33  17133.15  88888.00
2020-06-02 20:11:15.000 154     33841.39    336.30  17133.16  37932.86
2020-06-02 20:11:16.000 154     33841.39    336.34  17133.10  88888.00
2020-06-02 20:11:17.000 154     33841.39    336.36  17133.10  88888.00
2020-06-02 20:11:18.000 154     33841.44    336.36  17133.13  88888.00
2020-06-02 20:11:19.000 154     33841.42    336.33  17133.12  88888.00
2020-06-02 20:11:20.000 154     33841.42    336.33  17133.13  37932.91
2020-06-02 20:11:21.000 154     33841.42    336.27  17133.15  88888.00
2020-06-02 20:11:22.000 154     33841.39    336.22  17133.16  88888.00
2020-06-02 20:11:23.000 154     33841.40    336.26  17133.13  88888.00
2020-06-02 20:11:24.000 154     33841.43    336.27  17133.13  88888.00
2020-06-02 20:11:25.000 154     33841.44    336.27  17133.14  37932.79
2020-06-02 20:11:26.000 154     33841.44    336.28  17133.11  88888.00
2020-06-02 20:11:27.000 154     33841.46    336.29  17133.12  88888.00
2020-06-02 20:11:28.000 154     33841.48    336.29  17133.13  88888.00
2020-06-02 20:11:29.000 154     33841.44    336.32  17133.15  88888.00
2020-06-02 20:11:30.000 154     33841.43    336.34  17133.13  37932.97
2020-06-02 20:11:31.000 154     33841.47    336.36  17133.11  88888.00
2020-06-02 20:11:32.000 154     33841.46    336.34  17133.10  88888.00
2020-06-02 20:11:33.000 154     33841.50    336.33  17133.13  88888.00
2020-06-02 20:11:34.000 154     33841.52    336.34  17133.13  88888.00
2020-06-02 20:11:35.000 154     33841.56    336.35  17133.15  37932.98
2020-06-02 20:11:36.000 154     33841.60    336.31  17133.14  88888.00
2020-06-02 20:11:37.000 154     33841.62    336.34  17133.12  88888.00
2020-06-02 20:11:38.000 154     33841.67    336.34  17133.11  88888.00
2020-06-02 20:11:39.000 154     33841.69    336.33  17133.07  88888.00
2020-06-02 20:11:40.000 154     33841.72    336.30  17133.07  37933.06
2020-06-02 20:11:41.000 154     33841.75    336.28  17133.08  88888.00
2020-06-02 20:11:42.000 154     33841.74    336.31  17133.11  88888.00
2020-06-02 20:11:43.000 154     33841.78    336.33  17133.10  88888.00
2020-06-02 20:11:44.000 154     33841.78    336.29  17133.11  88888.00
2020-06-02 20:11:45.000 154     33841.79    336.29  17133.11  37933.21
2020-06-02 20:11:46.000 154     33841.82    336.29  17133.12  88888.00
2020-06-02 20:11:47.000 154     33841.82    336.27  17133.12  88888.00
2020-06-02 20:11:48.000 154     33841.87    336.30  17133.07  88888.00
2020-06-02 20:11:49.000 154     33841.89    336.33  17133.07  88888.00
2020-06-02 20:11:50.000 154     33841.91    336.32  17133.06  37933.39
2020-06-02 20:11:51.000 154     33841.88    336.34  17133.05  88888.00
2020-06-02 20:11:52.000 154     33841.89    336.29  17133.04  88888.00
2020-06-02 20:11:53.000 154     33841.89    336.29  17133.04  88888.00
2020-06-02 20:11:54.000 154     33841.90    336.32  17133.08  88888.00
2020-06-02 20:11:55.000 154     33841.86    336.28  17133.07  37933.26
2020-06-02 20:11:56.000 154     33841.80    336.26  17133.09  88888.00
2020-06-02 20:11:57.000 154     33841.73    336.29  17133.07  88888.00
2020-06-02 20:11:58.000 154     33841.73    336.34  17133.06  88888.00
2020-06-02 20:11:59.000 154     33841.68    336.34  17133.05  88888.00
2020-06-02 20:12:00.000 154     33841.59    336.31  17133.05  37933.23
2020-06-02 20:12:01.000 154     33841.57    336.34  17133.07  88888.00
2020-06-02 20:12:02.000 154     33841.53    336.29  17133.10  88888.00
2020-06-02 20:12:03.000 154     33841.49    336.26  17133.15  88888.00
2020-06-02 20:12:04.000 154     33841.44    336.25  17133.14  88888.00
2020-06-02 20:12:05.000 154     33841.39    336.25  17133.10  37932.99
2020-06-02 20:12:06.000 154     33841.31    336.26  17133.16  88888.00
2020-06-02 20:12:07.000 154     33841.26    336.27  17133.15  88888.00
2020-06-02 20:12:08.000 154     33841.22    336.27  17133.15  88888.00
2020-06-02 20:12:09.000 154     33841.17    336.22  17133.19  88888.00
2020-06-02 20:12:10.000 154     33841.11    336.24  17133.22  37932.75
2020-06-02 20:12:11.000 154     33841.09    336.26  17133.22  88888.00
2020-06-02 20:12:12.000 154     33841.07    336.30  17133.17  88888.00
2020-06-02 20:12:13.000 154     33841.03    336.29  17133.17  88888.00
2020-06-02 20:12:14.000 154     33840.98    336.29  17133.16  88888.00
2020-06-02 20:12:15.000 154     33840.93    336.28  17133.19  37932.47
2020-06-02 20:12:16.000 154     33840.91    336.25  17133.18  88888.00
2020-06-02 20:12:17.000 154     33840.90    336.29  17133.19  88888.00
2020-06-02 20:12:18.000 154     33840.88    336.30  17133.19  88888.00
2020-06-02 20:12:19.000 154     33840.85    336.28  17133.19  88888.00
2020-06-02 20:12:20.000 154     33840.87    336.29  17133.19  37932.40
2020-06-02 20:12:21.000 154     33840.87    336.29  17133.17  88888.00
2020-06-02 20:12:22.000 154     33840.91    336.32  17133.16  88888.00
2020-06-02 20:12:23.000 154     33840.92    336.28  17133.15  88888.00
2020-06-02 20:12:24.000 154     33840.93    336.29  17133.20  88888.00
2020-06-02 20:12:25.000 154     33840.96    336.30  17133.23  37932.45
2020-06-02 20:12:26.000 154     33840.99    336.33  17133.22  88888.00
2020-06-02 20:12:27.000 154     33840.99    336.34  17133.23  88888.00
2020-06-02 20:12:28.000 154     33841.02    336.32  17133.26  88888.00
2020-06-02 20:12:29.000 154     33841.08    336.31  17133.23  88888.00
2020-06-02 20:12:30.000 154     33841.16    336.30  17133.24  37932.57
2020-06-02 20:12:31.000 154     33841.21    336.31  17133.22  88888.00
2020-06-02 20:12:32.000 154     33841.27    336.30  17133.18  88888.00
2020-06-02 20:12:33.000 154     33841.33    336.33  17133.18  88888.00
2020-06-02 20:12:34.000 154     33841.41    336.32  17133.16  88888.00
2020-06-02 20:12:35.000 154     33841.44    336.36  17133.17  37932.66
2020-06-02 20:12:36.000 154     33841.48    336.36  17133.13  88888.00
2020-06-02 20:12:37.000 154     33841.52    336.38  17133.13  88888.00
2020-06-02 20:12:38.000 154     33841.58    336.35  17133.19  88888.00
2020-06-02 20:12:39.000 154     33841.58    336.36  17133.18  88888.00
2020-06-02 20:12:40.000 154     33841.61    336.38  17133.19  37933.00
2020-06-02 20:12:41.000 154     33841.60    336.43  17133.17  88888.00
2020-06-02 20:12:42.000 154     33841.61    336.46  17133.16  88888.00
2020-06-02 20:12:43.000 154     33841.62    336.46  17133.17  88888.00
2020-06-02 20:12:44.000 154     33841.67    336.46  17133.19  88888.00
2020-06-02 20:12:45.000 154     33841.71    336.46  17133.15  37933.11
2020-06-02 20:12:46.000 154     33841.69    336.48  17133.18  88888.00
2020-06-02 20:12:47.000 154     33841.67    336.47  17133.16  88888.00
2020-06-02 20:12:48.000 154     33841.67    336.45  17133.17  88888.00
2020-06-02 20:12:49.000 154     33841.68    336.45  17133.14  88888.00
2020-06-02 20:12:50.000 154     33841.70    336.45  17133.17  37933.13
2020-06-02 20:12:51.000 154     33841.67    336.47  17133.16  88888.00
2020-06-02 20:12:52.000 154     33841.64    336.48  17133.17  88888.00
2020-06-02 20:12:53.000 154     33841.63    336.46  17133.17  88888.00
2020-06-02 20:12:54.000 154     33841.56    336.40  17133.16  88888.00
2020-06-02 20:12:55.000 154     33841.50    336.38  17133.14  37933.07
2020-06-02 20:12:56.000 154     33841.46    336.36  17133.18  88888.00
2020-06-02 20:12:57.000 154     33841.41    336.37  17133.19  88888.00
2020-06-02 20:12:58.000 154     33841.37    336.37  17133.16  88888.00
2020-06-02 20:12:59.000 154     33841.31    336.40  17133.15  88888.00
2020-06-02 20:13:00.000 154     33841.30    336.39  17133.13  37932.97
2020-06-02 20:13:01.000 154     33841.27    336.38  17133.14  88888.00
2020-06-02 20:13:02.000 154     33841.22    336.39  17133.19  88888.00
2020-06-02 20:13:03.000 154     33841.12    336.42  17133.19  88888.00
2020-06-02 20:13:04.000 154     33841.08    336.42  17133.19  88888.00
2020-06-02 20:13:05.000 154     33841.00    336.39  17133.17  37932.64
2020-06-02 20:13:06.000 154     33840.97    336.43  17133.19  88888.00
2020-06-02 20:13:07.000 154     33840.90    336.37  17133.17  88888.00
2020-06-02 20:13:08.000 154     33840.82    336.35  17133.19  88888.00
2020-06-02 20:13:09.000 154     33840.77    336.38  17133.23  88888.00
2020-06-02 20:13:10.000 154     33840.73    336.38  17133.22  37932.43
2020-06-02 20:13:11.000 154     33840.66    336.39  17133.22  88888.00
2020-06-02 20:13:12.000 154     33840.58    336.43  17133.17  88888.00
2020-06-02 20:13:13.000 154     33840.55    336.44  17133.19  88888.00
2020-06-02 20:13:14.000 154     33840.53    336.36  17133.21  88888.00
2020-06-02 20:13:15.000 154     33840.49    336.34  17133.18  37932.21
2020-06-02 20:13:16.000 154     33840.47    336.35  17133.21  88888.00
2020-06-02 20:13:17.000 154     33840.47    336.35  17133.20  88888.00
2020-06-02 20:13:18.000 154     33840.42    336.38  17133.19  88888.00
2020-06-02 20:13:19.000 154     33840.36    336.37  17133.19  88888.00
2020-06-02 20:13:20.000 154     33840.34    336.33  17133.20  37931.99
2020-06-02 20:13:21.000 154     33840.33    336.34  17133.24  88888.00
2020-06-02 20:13:22.000 154     33840.32    336.31  17133.22  88888.00
2020-06-02 20:13:23.000 154     33840.31    336.33  17133.18  88888.00
2020-06-02 20:13:24.000 154     33840.27    336.36  17133.19  88888.00
2020-06-02 20:13:25.000 154     33840.22    336.43  17133.21  37932.01
2020-06-02 20:13:26.000 154     33840.23    336.40  17133.21  88888.00
2020-06-02 20:13:27.000 154     33840.26    336.34  17133.24  88888.00
2020-06-02 20:13:28.000 154     33840.31    336.32  17133.26  88888.00
2020-06-02 20:13:29.000 154     33840.34    336.30  17133.26  88888.00
2020-06-02 20:13:30.000 154     33840.37    336.30  17133.26  37932.09
2020-06-02 20:13:31.000 154     33840.41    336.29  17133.27  88888.00
2020-06-02 20:13:32.000 154     33840.44    336.26  17133.26  88888.00
2020-06-02 20:13:33.000 154     33840.49    336.25  17133.29  88888.00
2020-06-02 20:13:34.000 154     33840.57    336.28  17133.24  88888.00
2020-06-02 20:13:35.000 154     33840.60    336.26  17133.23  37932.19
2020-06-02 20:13:36.000 154     33840.62    336.24  17133.20  88888.00
2020-06-02 20:13:37.000 154     33840.63    336.20  17133.20  88888.00
2020-06-02 20:13:38.000 154     33840.66    336.23  17133.19  88888.00
2020-06-02 20:13:39.000 154     33840.72    336.21  17133.22  88888.00
2020-06-02 20:13:40.000 154     33840.73    336.16  17133.21  37932.34
2020-06-02 20:13:41.000 154     33840.70    336.11  17133.22  88888.00
2020-06-02 20:13:42.000 154     33840.69    336.11  17133.27  88888.00
2020-06-02 20:13:43.000 154     33840.67    336.09  17133.27  88888.00
2020-06-02 20:13:44.000 154     33840.64    336.09  17133.28  88888.00
2020-06-02 20:13:45.000 154     33840.62    336.06  17133.32  37932.34
2020-06-02 20:13:46.000 154     33840.58    336.06  17133.31  88888.00
2020-06-02 20:13:47.000 154     33840.57    336.04  17133.29  88888.00
2020-06-02 20:13:48.000 154     33840.54    336.06  17133.28  88888.00
2020-06-02 20:13:49.000 154     33840.50    336.04  17133.33  88888.00
2020-06-02 20:13:50.000 154     33840.45    336.01  17133.30  37932.23
2020-06-02 20:13:51.000 154     33840.47    336.02  17133.29  88888.00
2020-06-02 20:13:52.000 154     33840.48    336.01  17133.27  88888.00
2020-06-02 20:13:53.000 154     33840.51    336.01  17133.27  88888.00
2020-06-02 20:13:54.000 154     33840.52    336.01  17133.27  88888.00
2020-06-02 20:13:55.000 154     33840.52    336.04  17133.24  37932.04
2020-06-02 20:13:56.000 154     33840.60    336.03  17133.25  88888.00
2020-06-02 20:13:57.000 154     33840.61    336.02  17133.26  88888.00
2020-06-02 20:13:58.000 154     33840.65    336.02  17133.29  88888.00
2020-06-02 20:13:59.000 154     33840.68    336.06  17133.25  88888.00
2020-06-02 20:14:00.000 154     33840.77    336.09  17133.22  37932.22
2020-06-02 20:14:01.000 154     33840.81    336.13  17133.20  88888.00
2020-06-02 20:14:02.000 154     33840.87    336.14  17133.19  88888.00
2020-06-02 20:14:03.000 154     33840.89    336.14  17133.15  88888.00
2020-06-02 20:14:04.000 154     33840.88    336.17  17133.19  88888.00
2020-06-02 20:14:05.000 154     33840.90    336.21  17133.22  37932.38
2020-06-02 20:14:06.000 154     33840.94    336.25  17133.20  88888.00
2020-06-02 20:14:07.000 154     33840.99    336.25  17133.22  88888.00
2020-06-02 20:14:08.000 154     33841.02    336.26  17133.25  88888.00
2020-06-02 20:14:09.000 154     33841.02    336.29  17133.25  88888.00
2020-06-02 20:14:10.000 154     33841.07    336.34  17133.27  37932.55
2020-06-02 20:14:11.000 154     33841.07    336.29  17133.25  88888.00
2020-06-02 20:14:12.000 154     33841.06    336.29  17133.23  88888.00
2020-06-02 20:14:13.000 154     33841.05    336.31  17133.20  88888.00
2020-06-02 20:14:14.000 154     33841.07    336.28  17133.23  88888.00
2020-06-02 20:14:15.000 154     33841.03    336.27  17133.21  37932.67
2020-06-02 20:14:16.000 154     33841.03    336.26  17133.23  88888.00
2020-06-02 20:14:17.000 154     33841.04    336.29  17133.20  88888.00
2020-06-02 20:14:18.000 154     33841.08    336.31  17133.22  88888.00
2020-06-02 20:14:19.000 154     33841.08    336.30  17133.19  88888.00
2020-06-02 20:14:20.000 154     33841.06    336.27  17133.17  37932.64
2020-06-02 20:14:21.000 154     33841.06    336.27  17133.19  88888.00
2020-06-02 20:14:22.000 154     33841.08    336.28  17133.24  88888.00
2020-06-02 20:14:23.000 154     33841.15    336.32  17133.27  88888.00
2020-06-02 20:14:24.000 154     33841.19    336.35  17133.30  88888.00
2020-06-02 20:14:25.000 154     33841.19    336.36  17133.29  37932.68
2020-06-02 20:14:26.000 154     33841.27    336.38  17133.25  88888.00
2020-06-02 20:14:27.000 154     33841.34    336.44  17133.26  88888.00
2020-06-02 20:14:28.000 154     33841.38    336.44  17133.26  88888.00
2020-06-02 20:14:29.000 154     33841.47    336.44  17133.22  88888.00
2020-06-02 20:14:30.000 154     33841.48    336.49  17133.22  37932.77
2020-06-02 20:14:31.000 154     33841.51    336.47  17133.17  88888.00
2020-06-02 20:14:32.000 154     33841.55    336.48  17133.16  88888.00
2020-06-02 20:14:33.000 154     33841.56    336.51  17133.20  88888.00
2020-06-02 20:14:34.000 154     33841.58    336.49  17133.19  88888.00
2020-06-02 20:14:35.000 154     33841.58    336.53  17133.18  37933.03
2020-06-02 20:14:36.000 154     33841.59    336.55  17133.22  88888.00
2020-06-02 20:14:37.000 154     33841.61    336.55  17133.19  88888.00
2020-06-02 20:14:38.000 154     33841.68    336.60  17133.16  88888.00
2020-06-02 20:14:39.000 154     33841.65    336.56  17133.18  88888.00
2020-06-02 20:14:40.000 154     33841.64    336.59  17133.20  37933.07
2020-06-02 20:14:41.000 154     33841.64    336.61  17133.17  88888.00
2020-06-02 20:14:42.000 154     33841.65    336.61  17133.20  88888.00
2020-06-02 20:14:43.000 154     33841.62    336.59  17133.22  88888.00
2020-06-02 20:14:44.000 154     33841.61    336.58  17133.17  88888.00
2020-06-02 20:14:45.000 154     33841.57    336.56  17133.15  37933.15
2020-06-02 20:14:46.000 154     33841.53    336.57  17133.16  88888.00
2020-06-02 20:14:47.000 154     33841.53    336.52  17133.21  88888.00
2020-06-02 20:14:48.000 154     33841.51    336.50  17133.24  88888.00
2020-06-02 20:14:49.000 154     33841.48    336.52  17133.22  88888.00
2020-06-02 20:14:50.000 154     33841.45    336.51  17133.21  37933.00
2020-06-02 20:14:51.000 154     33841.38    336.52  17133.24  88888.00
2020-06-02 20:14:52.000 154     33841.32    336.50  17133.24  88888.00
2020-06-02 20:14:53.000 154     33841.28    336.45  17133.24  88888.00
2020-06-02 20:14:54.000 154     33841.21    336.47  17133.27  88888.00
2020-06-02 20:14:55.000 154     33841.15    336.48  17133.24  37932.78
2020-06-02 20:14:56.000 154     33841.08    336.40  17133.23  88888.00
2020-06-02 20:14:57.000 154     33841.02    336.39  17133.21  88888.00
2020-06-02 20:14:58.000 154     33840.93    336.34  17133.24  88888.00
2020-06-02 20:14:59.000 154     33840.87    336.34  17133.27  88888.00
2020-06-02 20:15:00.000 154     33840.74    336.33  17133.27  37932.61
2020-06-02 20:15:01.000 154     33840.69    336.29  17133.27  88888.00
2020-06-02 20:15:02.000 154     33840.67    336.26  17133.22  88888.00
2020-06-02 20:15:03.000 154     33840.61    336.20  17133.23  88888.00
2020-06-02 20:15:04.000 154     33840.58    336.20  17133.23  88888.00
2020-06-02 20:15:05.000 154     33840.57    336.21  17133.26  37932.25
2020-06-02 20:15:06.000 154     33840.51    336.15  17133.28  88888.00
2020-06-02 20:15:07.000 154     33840.48    336.15  17133.23  88888.00
2020-06-02 20:15:08.000 154     33840.44    336.15  17133.19  88888.00
2020-06-02 20:15:09.000 154     33840.42    336.11  17133.25  88888.00
2020-06-02 20:15:10.000 154     33840.41    336.06  17133.28  37932.14
2020-06-02 20:15:11.000 154     33840.40    336.05  17133.26  88888.00
2020-06-02 20:15:12.000 154     33840.44    336.04  17133.24  88888.00
2020-06-02 20:15:13.000 154     33840.45    336.07  17133.28  88888.00
2020-06-02 20:15:14.000 154     33840.45    336.04  17133.30  88888.00
2020-06-02 20:15:15.000 154     33840.47    336.04  17133.35  37932.07
2020-06-02 20:15:16.000 154     33840.48    336.08  17133.31  88888.00
2020-06-02 20:15:17.000 154     33840.52    336.02  17133.30  88888.00
2020-06-02 20:15:18.000 154     33840.55    336.03  17133.31  88888.00
2020-06-02 20:15:19.000 154     33840.61    336.01  17133.29  88888.00
2020-06-02 20:15:20.000 154     33840.63    336.00  17133.28  37932.15
2020-06-02 20:15:21.000 154     33840.66    335.96  17133.30  88888.00
2020-06-02 20:15:22.000 154     33840.73    335.94  17133.29  88888.00
2020-06-02 20:15:23.000 154     33840.78    335.96  17133.30  88888.00
2020-06-02 20:15:24.000 154     33840.82    335.99  17133.28  88888.00
2020-06-02 20:15:25.000 154     33840.84    336.02  17133.27  37932.27
2020-06-02 20:15:26.000 154     33840.88    336.03  17133.27  88888.00
2020-06-02 20:15:27.000 154     33840.91    336.04  17133.26  88888.00
2020-06-02 20:15:28.000 154     33840.96    336.05  17133.27  88888.00
2020-06-02 20:15:29.000 154     33840.98    336.04  17133.30  88888.00
2020-06-02 20:15:30.000 154     33841.02    336.04  17133.32  37932.53
2020-06-02 20:15:31.000 154     33841.09    336.02  17133.31  88888.00
2020-06-02 20:15:32.000 154     33841.10    336.09  17133.33  88888.00
2020-06-02 20:15:33.000 154     33841.08    336.15  17133.30  88888.00
2020-06-02 20:15:34.000 154     33841.08    336.12  17133.34  88888.00
2020-06-02 20:15:35.000 154     33841.11    336.12  17133.34  37932.58
2020-06-02 20:15:36.000 154     33841.13    336.15  17133.32  88888.00
2020-06-02 20:15:37.000 154     33841.10    336.20  17133.32  88888.00
2020-06-02 20:15:38.000 154     33841.10    336.21  17133.29  88888.00
2020-06-02 20:15:39.000 154     33841.12    336.23  17133.24  88888.00
2020-06-02 20:15:40.000 154     33841.10    336.26  17133.24  37932.66
2020-06-02 20:15:41.000 154     33841.15    336.31  17133.29  88888.00
2020-06-02 20:15:42.000 154     33841.14    336.29  17133.30  88888.00
2020-06-02 20:15:43.000 154     33841.15    336.28  17133.29  88888.00
2020-06-02 20:15:44.000 154     33841.14    336.31  17133.26  88888.00
2020-06-02 20:15:45.000 154     33841.15    336.34  17133.23  37932.66
2020-06-02 20:15:46.000 154     33841.15    336.38  17133.22  88888.00
2020-06-02 20:15:47.000 154     33841.18    336.45  17133.22  88888.00
2020-06-02 20:15:48.000 154     33841.21    336.45  17133.29  88888.00
2020-06-02 20:15:49.000 154     33841.26    336.49  17133.26  88888.00
2020-06-02 20:15:50.000 154     33841.26    336.48  17133.28  37932.70
2020-06-02 20:15:51.000 154     33841.25    336.51  17133.24  88888.00
2020-06-02 20:15:52.000 154     33841.25    336.55  17133.23  88888.00
2020-06-02 20:15:53.000 154     33841.24    336.55  17133.25  88888.00
2020-06-02 20:15:54.000 154     33841.25    336.55  17133.25  88888.00
2020-06-02 20:15:55.000 154     33841.25    336.53  17133.21  37932.81
2020-06-02 20:15:56.000 154     33841.27    336.59  17133.23  88888.00
2020-06-02 20:15:57.000 154     33841.26    336.60  17133.25  88888.00
2020-06-02 20:15:58.000 154     33841.23    336.61  17133.20  88888.00
2020-06-02 20:15:59.000 154     33841.23    336.60  17133.23  88888.00
2020-06-02 20:16:00.000 154     33841.23    336.60  17133.24  37932.78
2020-06-02 20:16:01.000 154     33841.23    336.64  17133.26  88888.00
2020-06-02 20:16:02.000 154     33841.23    336.68  17133.27  88888.00
2020-06-02 20:16:03.000 154     33841.23    336.69  17133.28  88888.00
2020-06-02 20:16:04.000 154     33841.25    336.70  17133.28  88888.00
2020-06-02 20:16:05.000 154     33841.24    336.72  17133.29  37932.78
2020-06-02 20:16:06.000 154     33841.28    336.73  17133.28  88888.00
2020-06-02 20:16:07.000 154     33841.28    336.76  17133.30  88888.00
2020-06-02 20:16:08.000 154     33841.28    336.78  17133.28  88888.00
2020-06-02 20:16:09.000 154     33841.29    336.79  17133.28  88888.00
2020-06-02 20:16:10.000 154     33841.25    336.81  17133.24  37932.77
2020-06-02 20:16:11.000 154     33841.20    336.82  17133.24  88888.00
2020-06-02 20:16:12.000 154     33841.19    336.81  17133.24  88888.00
2020-06-02 20:16:13.000 154     33841.18    336.76  17133.25  88888.00
2020-06-02 20:16:14.000 154     33841.23    336.83  17133.26  88888.00
2020-06-02 20:16:15.000 154     33841.24    336.81  17133.22  37932.79
2020-06-02 20:16:16.000 154     33841.24    336.78  17133.23  88888.00
2020-06-02 20:16:17.000 154     33841.21    336.77  17133.22  88888.00
2020-06-02 20:16:18.000 154     33841.19    336.78  17133.23  88888.00
2020-06-02 20:16:19.000 154     33841.23    336.78  17133.21  88888.00
2020-06-02 20:16:20.000 154     33841.26    336.79  17133.25  37932.74
2020-06-02 20:16:21.000 154     33841.31    336.81  17133.25  88888.00
2020-06-02 20:16:22.000 154     33841.34    336.80  17133.27  88888.00
2020-06-02 20:16:23.000 154     33841.36    336.84  17133.28  88888.00
2020-06-02 20:16:24.000 154     33841.37    336.85  17133.20  88888.00
2020-06-02 20:16:25.000 154     33841.40    336.85  17133.18  37932.73
2020-06-02 20:16:26.000 154     33841.38    336.83  17133.19  88888.00
2020-06-02 20:16:27.000 154     33841.39    336.81  17133.19  88888.00
2020-06-02 20:16:28.000 154     33841.41    336.82  17133.18  88888.00
2020-06-02 20:16:29.000 154     33841.41    336.84  17133.17  88888.00
2020-06-02 20:16:30.000 154     33841.40    336.80  17133.18  37932.87
2020-06-02 20:16:31.000 154     33841.44    336.81  17133.19  88888.00
2020-06-02 20:16:32.000 154     33841.49    336.83  17133.25  88888.00
2020-06-02 20:16:33.000 154     33841.51    336.83  17133.24  88888.00
2020-06-02 20:16:34.000 154     33841.47    336.81  17133.24  88888.00
2020-06-02 20:16:35.000 154     33841.49    336.80  17133.23  37932.93
2020-06-02 20:16:36.000 154     33841.52    336.82  17133.20  88888.00
2020-06-02 20:16:37.000 154     33841.47    336.82  17133.21  88888.00
2020-06-02 20:16:38.000 154     33841.42    336.84  17133.21  88888.00
2020-06-02 20:16:39.000 154     33841.42    336.86  17133.23  88888.00
2020-06-02 20:16:40.000 154     33841.47    336.86  17133.26  37932.93
2020-06-02 20:16:41.000 154     33841.47    336.86  17133.26  88888.00
2020-06-02 20:16:42.000 154     33841.47    336.84  17133.23  88888.00
2020-06-02 20:16:43.000 154     33841.46    336.86  17133.22  88888.00
2020-06-02 20:16:44.000 154     33841.45    336.87  17133.24  88888.00
2020-06-02 20:16:45.000 154     33841.44    336.88  17133.20  37932.92
2020-06-02 20:16:46.000 154     33841.37    336.89  17133.24  88888.00
2020-06-02 20:16:47.000 154     33841.36    336.89  17133.28  88888.00
2020-06-02 20:16:48.000 154     33841.40    336.88  17133.30  88888.00
2020-06-02 20:16:49.000 154     33841.35    336.87  17133.26  88888.00
2020-06-02 20:16:50.000 154     33841.32    336.89  17133.29  37932.83
2020-06-02 20:16:51.000 154     33841.31    336.93  17133.29  88888.00
2020-06-02 20:16:52.000 154     33841.30    336.92  17133.24  88888.00
2020-06-02 20:16:53.000 154     33841.26    336.92  17133.27  88888.00
2020-06-02 20:16:54.000 154     33841.26    336.91  17133.26  88888.00
2020-06-02 20:16:55.000 154     33841.18    336.91  17133.25  37932.77
2020-06-02 20:16:56.000 154     33841.15    336.88  17133.28  88888.00
2020-06-02 20:16:57.000 154     33841.10    336.89  17133.28  88888.00
2020-06-02 20:16:58.000 154     33841.08    336.88  17133.31  88888.00
2020-06-02 20:16:59.000 154     33841.04    336.88  17133.29  88888.00
2020-06-02 20:17:00.000 154     33841.03    336.94  17133.30  37932.67
2020-06-02 20:17:01.000 154     33840.96    336.99  17133.32  88888.00
2020-06-02 20:17:02.000 154     33840.95    337.00  17133.30  88888.00
2020-06-02 20:17:03.000 154     33840.90    336.97  17133.29  88888.00
2020-06-02 20:17:04.000 154     33840.84    336.99  17133.25  88888.00
2020-06-02 20:17:05.000 154     33840.87    337.05  17133.26  37932.50
2020-06-02 20:17:06.000 154     33840.81    337.04  17133.30  88888.00
2020-06-02 20:17:07.000 154     33840.75    337.03  17133.31  88888.00
2020-06-02 20:17:08.000 154     33840.73    337.07  17133.26  88888.00
2020-06-02 20:17:09.000 154     33840.69    337.08  17133.22  88888.00
2020-06-02 20:17:10.000 154     33840.72    337.11  17133.23  37932.39
2020-06-02 20:17:11.000 154     33840.73    337.14  17133.25  88888.00
2020-06-02 20:17:12.000 154     33840.69    337.13  17133.25  88888.00
2020-06-02 20:17:13.000 154     33840.65    337.12  17133.23  88888.00
2020-06-02 20:17:14.000 154     33840.63    337.13  17133.23  88888.00
2020-06-02 20:17:15.000 154     33840.62    337.13  17133.25  37932.27
2020-06-02 20:17:16.000 154     33840.62    337.15  17133.29  88888.00
2020-06-02 20:17:17.000 154     33840.63    337.12  17133.28  88888.00
2020-06-02 20:17:18.000 154     33840.66    337.12  17133.30  88888.00
2020-06-02 20:17:19.000 154     33840.65    337.13  17133.33  88888.00
2020-06-02 20:17:20.000 154     33840.64    337.15  17133.33  37932.21
2020-06-02 20:17:21.000 154     33840.61    337.16  17133.33  88888.00
2020-06-02 20:17:22.000 154     33840.59    337.19  17133.32  88888.00
2020-06-02 20:17:23.000 154     33840.60    337.21  17133.31  88888.00
2020-06-02 20:17:24.000 154     33840.52    337.25  17133.28  88888.00
2020-06-02 20:17:25.000 154     33840.53    337.25  17133.27  37932.22
2020-06-02 20:17:26.000 154     33840.53    337.25  17133.31  88888.00
2020-06-02 20:17:27.000 154     33840.53    337.25  17133.31  88888.00
2020-06-02 20:17:28.000 154     33840.54    337.27  17133.28  88888.00
2020-06-02 20:17:29.000 154     33840.55    337.24  17133.27  88888.00
2020-06-02 20:17:30.000 154     33840.51    337.27  17133.28  37932.08
2020-06-02 20:17:31.000 154     33840.51    337.27  17133.27  88888.00
2020-06-02 20:17:32.000 154     33840.50    337.32  17133.28  88888.00
2020-06-02 20:17:33.000 154     33840.47    337.34  17133.29  88888.00
2020-06-02 20:17:34.000 154     33840.47    337.34  17133.28  88888.00
2020-06-02 20:17:35.000 154     33840.46    337.35  17133.28  37932.05
2020-06-02 20:17:36.000 154     33840.46    337.34  17133.29  88888.00
2020-06-02 20:17:37.000 154     33840.44    337.32  17133.31  88888.00
2020-06-02 20:17:38.000 154     33840.44    337.35  17133.31  88888.00
2020-06-02 20:17:39.000 154     33840.50    337.38  17133.28  88888.00
2020-06-02 20:17:40.000 154     33840.48    337.39  17133.28  37932.10
2020-06-02 20:17:41.000 154     33840.43    337.37  17133.26  88888.00
2020-06-02 20:17:42.000 154     33840.43    337.39  17133.30  88888.00
2020-06-02 20:17:43.000 154     33840.42    337.42  17133.33  88888.00
2020-06-02 20:17:44.000 154     33840.49    337.42  17133.36  88888.00
2020-06-02 20:17:45.000 154     33840.46    337.42  17133.32  37932.19
2020-06-02 20:17:46.000 154     33840.48    337.42  17133.28  88888.00
2020-06-02 20:17:47.000 154     33840.50    337.41  17133.31  88888.00
2020-06-02 20:17:48.000 154     33840.51    337.41  17133.29  88888.00
2020-06-02 20:17:49.000 154     33840.50    337.41  17133.28  88888.00
2020-06-02 20:17:50.000 154     33840.46    337.42  17133.26  37932.04
2020-06-02 20:17:51.000 154     33840.46    337.40  17133.22  88888.00
2020-06-02 20:17:52.000 154     33840.47    337.38  17133.27  88888.00
2020-06-02 20:17:53.000 154     33840.48    337.38  17133.30  88888.00
2020-06-02 20:17:54.000 154     33840.49    337.38  17133.30  88888.00
2020-06-02 20:17:55.000 154     33840.47    337.39  17133.30  37932.09
2020-06-02 20:17:56.000 154     33840.45    337.37  17133.32  88888.00
2020-06-02 20:17:57.000 154     33840.46    337.36  17133.30  88888.00
2020-06-02 20:17:58.000 154     33840.44    337.37  17133.27  88888.00
2020-06-02 20:17:59.000 154     33840.44    337.40  17133.26  88888.00
2020-06-02 20:18:00.000 154     33840.42    337.39  17133.26  37932.06
2020-06-02 20:18:01.000 154     33840.40    337.36  17133.25  88888.00
2020-06-02 20:18:02.000 154     33840.40    337.38  17133.26  88888.00
2020-06-02 20:18:03.000 154     33840.41    337.41  17133.23  88888.00
2020-06-02 20:18:04.000 154     33840.39    337.39  17133.19  88888.00
2020-06-02 20:18:05.000 154     33840.41    337.41  17133.23  37932.01
2020-06-02 20:18:06.000 154     33840.41    337.46  17133.25  88888.00
2020-06-02 20:18:07.000 154     33840.42    337.44  17133.24  88888.00
2020-06-02 20:18:08.000 154     33840.43    337.43  17133.23  88888.00
2020-06-02 20:18:09.000 154     33840.39    337.42  17133.27  88888.00
2020-06-02 20:18:10.000 154     33840.42    337.44  17133.26  37932.12
2020-06-02 20:18:11.000 154     33840.40    337.41  17133.25  88888.00
2020-06-02 20:18:12.000 154     33840.44    337.40  17133.24  88888.00
2020-06-02 20:18:13.000 154     33840.45    337.50  17133.24  88888.00
2020-06-02 20:18:14.000 154     33840.47    337.52  17133.24  88888.00
2020-06-02 20:18:15.000 154     33840.47    337.55  17133.23  37932.05
2020-06-02 20:18:16.000 154     33840.48    337.52  17133.25  88888.00
2020-06-02 20:18:17.000 154     33840.51    337.49  17133.25  88888.00
2020-06-02 20:18:18.000 154     33840.51    337.50  17133.25  88888.00
2020-06-02 20:18:19.000 154     33840.53    337.51  17133.29  88888.00
2020-06-02 20:18:20.000 154     33840.51    337.49  17133.32  37932.12
2020-06-02 20:18:21.000 154     33840.48    337.50  17133.35  88888.00
2020-06-02 20:18:22.000 154     33840.46    337.55  17133.33  88888.00
2020-06-02 20:18:23.000 154     33840.49    337.53  17133.34  88888.00
2020-06-02 20:18:24.000 154     33840.52    337.51  17133.35  88888.00
2020-06-02 20:18:25.000 154     33840.52    337.50  17133.33  37932.08
2020-06-02 20:18:26.000 154     33840.47    337.49  17133.34  88888.00
2020-06-02 20:18:27.000 154     33840.44    337.45  17133.31  88888.00
2020-06-02 20:18:28.000 154     33840.46    337.46  17133.30  88888.00
2020-06-02 20:18:29.000 154     33840.46    337.47  17133.35  88888.00
2020-06-02 20:18:30.000 154     33840.43    337.48  17133.35  37932.15
2020-06-02 20:18:31.000 154     33840.42    337.51  17133.33  88888.00
2020-06-02 20:18:32.000 154     33840.41    337.48  17133.31  88888.00
2020-06-02 20:18:33.000 154     33840.37    337.46  17133.30  88888.00
2020-06-02 20:18:34.000 154     33840.36    337.50  17133.33  88888.00
2020-06-02 20:18:35.000 154     33840.40    337.50  17133.34  37932.18
2020-06-02 20:18:36.000 154     33840.37    337.47  17133.33  88888.00
2020-06-02 20:18:37.000 154     33840.32    337.45  17133.33  88888.00
2020-06-02 20:18:38.000 154     33840.31    337.47  17133.34  88888.00
2020-06-02 20:18:39.000 154     33840.30    337.46  17133.36  88888.00
2020-06-02 20:18:40.000 154     33840.31    337.46  17133.36  37932.04
2020-06-02 20:18:41.000 154     33840.30    337.44  17133.34  88888.00
2020-06-02 20:18:42.000 154     33840.31    337.45  17133.35  88888.00
2020-06-02 20:18:43.000 154     33840.26    337.47  17133.36  88888.00
2020-06-02 20:18:44.000 154     33840.21    337.46  17133.34  88888.00
2020-06-02 20:18:45.000 154     33840.17    337.46  17133.35  37931.98
2020-06-02 20:18:46.000 154     33840.22    337.43  17133.38  88888.00
2020-06-02 20:18:47.000 154     33840.21    337.43  17133.38  88888.00
2020-06-02 20:18:48.000 154     33840.16    337.52  17133.37  88888.00
2020-06-02 20:18:49.000 154     33840.12    337.47  17133.38  88888.00
2020-06-02 20:18:50.000 154     33840.12    337.44  17133.36  37931.86
2020-06-02 20:18:51.000 154     33840.09    337.44  17133.38  88888.00
2020-06-02 20:18:52.000 154     33840.08    337.47  17133.43  88888.00
2020-06-02 20:18:53.000 154     33840.06    337.41  17133.43  88888.00
2020-06-02 20:18:54.000 154     33840.04    337.39  17133.44  88888.00
2020-06-02 20:18:55.000 154     33840.04    337.41  17133.39  37931.79
2020-06-02 20:18:56.000 154     33840.01    337.43  17133.42  88888.00
2020-06-02 20:18:57.000 154     33840.01    337.42  17133.37  88888.00
2020-06-02 20:18:58.000 154     33840.03    337.45  17133.36  88888.00
2020-06-02 20:18:59.000 154     33839.99    337.43  17133.38  88888.00
2020-06-02 20:19:00.000 154     33839.97    337.40  17133.38  37931.74
2020-06-02 20:19:01.000 154     33839.92    337.43  17133.39  88888.00
2020-06-02 20:19:02.000 154     33839.91    337.46  17133.41  88888.00
2020-06-02 20:19:03.000 154     33839.88    337.43  17133.36  88888.00
2020-06-02 20:19:04.000 154     33839.85    337.43  17133.39  88888.00
2020-06-02 20:19:05.000 154     33839.82    337.42  17133.39  37931.66
2020-06-02 20:19:06.000 154     33839.80    337.45  17133.35  88888.00
2020-06-02 20:19:07.000 154     33839.77    337.43  17133.35  88888.00
2020-06-02 20:19:08.000 154     33839.77    337.46  17133.36  88888.00
2020-06-02 20:19:09.000 154     33839.78    337.45  17133.37  88888.00
2020-06-02 20:19:10.000 154     33839.74    337.43  17133.39  37931.61
2020-06-02 20:19:11.000 154     33839.72    337.44  17133.38  88888.00
2020-06-02 20:19:12.000 154     33839.71    337.47  17133.37  88888.00
2020-06-02 20:19:13.000 154     33839.70    337.45  17133.36  88888.00
2020-06-02 20:19:14.000 154     33839.73    337.46  17133.35  88888.00
2020-06-02 20:19:15.000 154     33839.72    337.50  17133.37  37931.56
2020-06-02 20:19:16.000 154     33839.78    337.48  17133.36  88888.00
2020-06-02 20:19:17.000 154     33839.74    337.44  17133.36  88888.00
2020-06-02 20:19:18.000 154     33839.75    337.40  17133.34  88888.00
2020-06-02 20:19:19.000 154     33839.73    337.42  17133.35  88888.00
2020-06-02 20:19:20.000 154     33839.71    337.45  17133.38  37931.46
2020-06-02 20:19:21.000 154     33839.69    337.46  17133.39  88888.00
2020-06-02 20:19:22.000 154     33839.68    337.45  17133.37  88888.00
2020-06-02 20:19:23.000 154     33839.67    337.45  17133.39  88888.00
2020-06-02 20:19:24.000 154     33839.65    337.44  17133.38  88888.00
2020-06-02 20:19:25.000 154     33839.65    337.45  17133.38  37931.48
2020-06-02 20:19:26.000 154     33839.64    337.47  17133.44  88888.00
2020-06-02 20:19:27.000 154     33839.63    337.45  17133.44  88888.00
2020-06-02 20:19:28.000 154     33839.62    337.44  17133.45  88888.00
2020-06-02 20:19:29.000 154     33839.62    337.45  17133.46  88888.00
2020-06-02 20:19:30.000 154     33839.61    337.45  17133.45  37931.42
2020-06-02 20:19:31.000 154     33839.60    337.42  17133.40  88888.00
2020-06-02 20:19:32.000 154     33839.60    337.47  17133.37  88888.00
2020-06-02 20:19:33.000 154     33839.56    337.45  17133.32  88888.00
2020-06-02 20:19:34.000 154     33839.58    337.48  17133.33  88888.00
2020-06-02 20:19:35.000 154     33839.50    337.51  17133.37  37931.40
2020-06-02 20:19:36.000 154     33839.49    337.52  17133.37  88888.00
2020-06-02 20:19:37.000 154     33839.50    337.53  17133.39  88888.00
2020-06-02 20:19:38.000 154     33839.49    337.51  17133.44  88888.00
2020-06-02 20:19:39.000 154     33839.50    337.47  17133.39  88888.00
2020-06-02 20:19:40.000 154     33839.48    337.46  17133.46  37931.37
2020-06-02 20:19:41.000 154     33839.43    337.48  17133.47  88888.00
2020-06-02 20:19:42.000 154     33839.41    337.46  17133.43  88888.00
2020-06-02 20:19:43.000 154     33839.40    337.45  17133.42  88888.00
2020-06-02 20:19:44.000 154     33839.41    337.44  17133.42  88888.00
2020-06-02 20:19:45.000 154     33839.44    337.42  17133.43  37931.26
2020-06-02 20:19:46.000 154     33839.48    337.42  17133.43  88888.00
2020-06-02 20:19:47.000 154     33839.46    337.45  17133.39  88888.00
2020-06-02 20:19:48.000 154     33839.45    337.46  17133.42  88888.00
2020-06-02 20:19:49.000 154     33839.46    337.46  17133.42  88888.00
2020-06-02 20:19:50.000 154     33839.47    337.49  17133.47  37931.31
2020-06-02 20:19:51.000 154     33839.43    337.45  17133.49  88888.00
2020-06-02 20:19:52.000 154     33839.40    337.45  17133.46  88888.00
2020-06-02 20:19:53.000 154     33839.37    337.47  17133.45  88888.00
2020-06-02 20:19:54.000 154     33839.34    337.49  17133.44  88888.00
2020-06-02 20:19:55.000 154     33839.32    337.46  17133.50  37931.22
2020-06-02 20:19:56.000 154     33839.31    337.44  17133.52  88888.00
2020-06-02 20:19:57.000 154     33839.32    337.47  17133.50  88888.00
2020-06-02 20:19:58.000 154     33839.32    337.44  17133.49  88888.00
2020-06-02 20:19:59.000 154     33839.33    337.46  17133.48  88888.00
2020-06-02 20:20:00.000 154     33839.36    337.45  17133.45  37931.26
2020-06-02 20:20:01.000 154     33839.35    337.48  17133.45  88888.00
2020-06-02 20:20:02.000 154     33839.38    337.47  17133.46  88888.00
2020-06-02 20:20:03.000 154     33839.35    337.46  17133.47  88888.00
2020-06-02 20:20:04.000 154     33839.36    337.45  17133.46  88888.00
2020-06-02 20:20:05.000 154     33839.36    337.47  17133.47  37931.24
2020-06-02 20:20:06.000 154     33839.35    337.49  17133.47  88888.00
2020-06-02 20:20:07.000 154     33839.32    337.49  17133.44  88888.00
2020-06-02 20:20:08.000 154     33839.33    337.49  17133.46  88888.00
2020-06-02 20:20:09.000 154     33839.31    337.48  17133.45  88888.00
2020-06-02 20:20:10.000 154     33839.32    337.47  17133.43  37931.15
2020-06-02 20:20:11.000 154     33839.32    337.48  17133.46  88888.00
2020-06-02 20:20:12.000 154     33839.32    337.45  17133.46  88888.00
2020-06-02 20:20:13.000 154     33839.33    337.44  17133.50  88888.00
2020-06-02 20:20:14.000 154     33839.33    337.44  17133.50  88888.00
2020-06-02 20:20:15.000 154     33839.34    337.43  17133.51  37931.20
2020-06-02 20:20:16.000 154     33839.32    337.41  17133.50  88888.00
2020-06-02 20:20:17.000 154     33839.32    337.40  17133.48  88888.00
2020-06-02 20:20:18.000 154     33839.31    337.43  17133.47  88888.00
2020-06-02 20:20:19.000 154     33839.32    337.45  17133.46  88888.00
2020-06-02 20:20:20.000 154     33839.33    337.44  17133.47  37931.20
2020-06-02 20:20:21.000 154     33839.31    337.44  17133.44  88888.00
2020-06-02 20:20:22.000 154     33839.33    337.43  17133.41  88888.00
2020-06-02 20:20:23.000 154     33839.32    337.42  17133.46  88888.00
2020-06-02 20:20:24.000 154     33839.28    337.45  17133.51  88888.00
2020-06-02 20:20:25.000 154     33839.27    337.42  17133.47  37931.12
2020-06-02 20:20:26.000 154     33839.30    337.39  17133.45  88888.00
2020-06-02 20:20:27.000 154     33839.29    337.42  17133.48  88888.00
2020-06-02 20:20:28.000 154     33839.27    337.42  17133.43  88888.00
2020-06-02 20:20:29.000 154     33839.27    337.42  17133.41  88888.00
2020-06-02 20:20:30.000 154     33839.28    337.43  17133.43  37931.04
2020-06-02 20:20:31.000 154     33839.27    337.41  17133.45  88888.00
2020-06-02 20:20:32.000 154     33839.20    337.40  17133.47  88888.00
2020-06-02 20:20:33.000 154     33839.21    337.45  17133.45  88888.00
2020-06-02 20:20:34.000 154     33839.21    337.46  17133.47  88888.00
2020-06-02 20:20:35.000 154     33839.18    337.42  17133.46  37931.06
2020-06-02 20:20:36.000 154     33839.17    337.40  17133.43  88888.00
2020-06-02 20:20:37.000 154     33839.15    337.40  17133.39  88888.00
2020-06-02 20:20:38.000 154     33839.15    337.41  17133.43  88888.00
2020-06-02 20:20:39.000 154     33839.13    337.41  17133.47  88888.00
2020-06-02 20:20:40.000 154     33839.11    337.39  17133.48  37930.98
2020-06-02 20:20:41.000 154     33839.10    337.39  17133.48  88888.00
2020-06-02 20:20:42.000 154     33839.06    337.41  17133.46  88888.00
2020-06-02 20:20:43.000 154     33839.06    337.41  17133.47  88888.00
2020-06-02 20:20:44.000 154     33839.04    337.41  17133.49  88888.00
2020-06-02 20:20:45.000 154     33838.98    337.43  17133.49  37930.97
2020-06-02 20:20:46.000 154     33839.00    337.47  17133.52  88888.00
2020-06-02 20:20:47.000 154     33838.99    337.49  17133.50  88888.00
2020-06-02 20:20:48.000 154     33838.98    337.47  17133.44  88888.00
2020-06-02 20:20:49.000 154     33838.95    337.47  17133.47  88888.00
2020-06-02 20:20:50.000 154     33838.94    337.48  17133.49  37930.90
2020-06-02 20:20:51.000 154     33838.94    337.45  17133.49  88888.00
2020-06-02 20:20:52.000 154     33838.93    337.47  17133.49  88888.00
2020-06-02 20:20:53.000 154     33838.91    337.45  17133.48  88888.00
2020-06-02 20:20:54.000 154     33838.93    337.46  17133.46  88888.00
2020-06-02 20:20:55.000 154     33838.94    337.48  17133.47  37930.95
2020-06-02 20:20:56.000 154     33838.92    337.49  17133.50  88888.00
2020-06-02 20:20:57.000 154     33838.96    337.51  17133.52  88888.00
2020-06-02 20:20:58.000 154     33838.94    337.49  17133.54  88888.00
2020-06-02 20:20:59.000 154     33838.91    337.47  17133.49  88888.00
2020-06-02 20:21:00.000 154     33838.91    337.46  17133.49  37930.83
2020-06-02 20:21:01.000 154     33838.92    337.48  17133.49  88888.00
2020-06-02 20:21:02.000 154     33838.94    337.52  17133.49  88888.00
2020-06-02 20:21:03.000 154     33838.91    337.50  17133.47  88888.00
2020-06-02 20:21:04.000 154     33838.90    337.48  17133.42  88888.00
2020-06-02 20:21:05.000 154     33838.92    337.50  17133.45  37930.82
2020-06-02 20:21:06.000 154     33838.94    337.51  17133.51  88888.00
2020-06-02 20:21:07.000 154     33838.90    337.51  17133.52  88888.00
2020-06-02 20:21:08.000 154     33838.91    337.50  17133.50  88888.00
2020-06-02 20:21:09.000 154     33838.89    337.50  17133.49  88888.00
2020-06-02 20:21:10.000 154     33838.85    337.53  17133.44  37930.83
2020-06-02 20:21:11.000 154     33838.87    337.52  17133.45  88888.00
2020-06-02 20:21:12.000 154     33838.84    337.58  17133.51  88888.00
2020-06-02 20:21:13.000 154     33838.82    337.58  17133.53  88888.00
2020-06-02 20:21:14.000 154     33838.81    337.55  17133.52  88888.00
2020-06-02 20:21:15.000 154     33838.80    337.60  17133.53  37930.81
2020-06-02 20:21:16.000 154     33838.81    337.59  17133.50  88888.00
2020-06-02 20:21:17.000 154     33838.79    337.54  17133.53  88888.00
2020-06-02 20:21:18.000 154     33838.82    337.55  17133.50  88888.00
2020-06-02 20:21:19.000 154     33838.83    337.55  17133.48  88888.00
2020-06-02 20:21:20.000 154     33838.80    337.57  17133.50  37930.86
2020-06-02 20:21:21.000 154     33838.81    337.59  17133.48  88888.00
2020-06-02 20:21:22.000 154     33838.81    337.59  17133.52  88888.00
2020-06-02 20:21:23.000 154     33838.80    337.63  17133.55  88888.00
2020-06-02 20:21:24.000 154     33838.78    337.65  17133.52  88888.00
2020-06-02 20:21:25.000 154     33838.77    337.67  17133.53  37930.71
2020-06-02 20:21:26.000 154     33838.79    337.69  17133.54  88888.00
2020-06-02 20:21:27.000 154     33838.79    337.66  17133.56  88888.00
2020-06-02 20:21:28.000 154     33838.79    337.65  17133.54  88888.00
2020-06-02 20:21:29.000 154     33838.85    337.63  17133.53  88888.00
2020-06-02 20:21:30.000 154     33838.88    337.59  17133.53  37930.74
2020-06-02 20:21:31.000 154     33838.86    337.61  17133.50  88888.00
2020-06-02 20:21:32.000 154     33838.81    337.64  17133.51  88888.00
2020-06-02 20:21:33.000 154     33838.82    337.68  17133.49  88888.00
2020-06-02 20:21:34.000 154     33838.80    337.71  17133.50  88888.00
2020-06-02 20:21:35.000 154     33838.81    337.72  17133.48  37930.70
2020-06-02 20:21:36.000 154     33838.80    337.70  17133.49  88888.00
2020-06-02 20:21:37.000 154     33838.77    337.66  17133.49  88888.00
2020-06-02 20:21:38.000 154     33838.76    337.69  17133.47  88888.00
2020-06-02 20:21:39.000 154     33838.77    337.66  17133.45  88888.00
2020-06-02 20:21:40.000 154     33838.81    337.62  17133.48  37930.71
2020-06-02 20:21:41.000 154     33838.84    337.68  17133.48  88888.00
2020-06-02 20:21:42.000 154     33838.82    337.70  17133.43  88888.00
2020-06-02 20:21:43.000 154     33838.81    337.70  17133.41  88888.00
2020-06-02 20:21:44.000 154     33838.83    337.73  17133.42  88888.00
2020-06-02 20:21:45.000 154     33838.84    337.78  17133.43  37930.75
2020-06-02 20:21:46.000 154     33838.88    337.80  17133.41  88888.00
2020-06-02 20:21:47.000 154     33838.89    337.79  17133.45  88888.00
2020-06-02 20:21:48.000 154     33838.88    337.75  17133.46  88888.00
2020-06-02 20:21:49.000 154     33838.84    337.71  17133.42  88888.00
2020-06-02 20:21:50.000 154     33838.85    337.74  17133.41  37930.82
2020-06-02 20:21:51.000 154     33838.84    337.72  17133.47  88888.00
2020-06-02 20:21:52.000 154     33838.83    337.73  17133.49  88888.00
2020-06-02 20:21:53.000 154     33838.80    337.73  17133.48  88888.00
2020-06-02 20:21:54.000 154     33838.81    337.76  17133.50  88888.00
2020-06-02 20:21:55.000 154     33838.81    337.72  17133.49  37930.73
2020-06-02 20:21:56.000 154     33838.84    337.73  17133.51  88888.00
2020-06-02 20:21:57.000 154     33838.85    337.77  17133.55  88888.00
2020-06-02 20:21:58.000 154     33838.79    337.76  17133.54  88888.00
2020-06-02 20:21:59.000 154     33838.77    337.75  17133.50  88888.00
2020-06-02 20:22:00.000 154     33838.78    337.75  17133.50  37930.75
2020-06-02 20:22:01.000 154     33838.79    337.77  17133.55  88888.00
2020-06-02 20:22:02.000 154     33838.75    337.75  17133.55  88888.00
2020-06-02 20:22:03.000 154     33838.72    337.73  17133.55  88888.00
2020-06-02 20:22:04.000 154     33838.76    337.72  17133.58  88888.00
2020-06-02 20:22:05.000 154     33838.75    337.73  17133.59  37930.66
2020-06-02 20:22:06.000 154     33838.71    337.75  17133.56  88888.00
2020-06-02 20:22:07.000 154     33838.68    337.74  17133.58  88888.00
2020-06-02 20:22:08.000 154     33838.65    337.76  17133.60  88888.00
2020-06-02 20:22:09.000 154     33838.63    337.76  17133.55  88888.00
2020-06-02 20:22:10.000 154     33838.63    337.75  17133.55  37930.52
2020-06-02 20:22:11.000 154     33838.59    337.72  17133.56  88888.00
2020-06-02 20:22:12.000 154     33838.59    337.69  17133.54  88888.00
2020-06-02 20:22:13.000 154     33838.59    337.64  17133.53  88888.00
2020-06-02 20:22:14.000 154     33838.59    337.66  17133.58  88888.00
2020-06-02 20:22:15.000 154     33838.58    337.70  17133.62  37930.51
2020-06-02 20:22:16.000 154     33838.54    337.69  17133.62  88888.00
2020-06-02 20:22:17.000 154     33838.51    337.70  17133.60  88888.00
2020-06-02 20:22:18.000 154     33838.52    337.75  17133.58  88888.00
2020-06-02 20:22:19.000 154     33838.50    337.72  17133.57  88888.00
2020-06-02 20:22:20.000 154     33838.48    337.68  17133.57  37930.41
2020-06-02 20:22:21.000 154     33838.50    337.69  17133.58  88888.00
2020-06-02 20:22:22.000 154     33838.49    337.70  17133.53  88888.00
2020-06-02 20:22:23.000 154     33838.49    337.71  17133.56  88888.00
2020-06-02 20:22:24.000 154     33838.44    337.69  17133.59  88888.00
2020-06-02 20:22:25.000 154     33838.43    337.67  17133.59  37930.46
2020-06-02 20:22:26.000 154     33838.44    337.69  17133.58  88888.00
2020-06-02 20:22:27.000 154     33838.44    337.72  17133.54  88888.00
2020-06-02 20:22:28.000 154     33838.43    337.68  17133.56  88888.00
2020-06-02 20:22:29.000 154     33838.41    337.67  17133.58  88888.00
2020-06-02 20:22:30.000 154     33838.38    337.69  17133.60  37930.40
2020-06-02 20:22:31.000 154     33838.38    337.66  17133.59  88888.00
2020-06-02 20:22:32.000 154     33838.37    337.65  17133.55  88888.00
2020-06-02 20:22:33.000 154     33838.38    337.65  17133.56  88888.00
2020-06-02 20:22:34.000 154     33838.40    337.69  17133.57  88888.00
2020-06-02 20:22:35.000 154     33838.37    337.69  17133.56  37930.31
2020-06-02 20:22:36.000 154     33838.34    337.72  17133.56  88888.00
2020-06-02 20:22:37.000 154     33838.29    337.74  17133.57  88888.00
2020-06-02 20:22:38.000 154     33838.24    337.73  17133.53  88888.00
2020-06-02 20:22:39.000 154     33838.24    337.74  17133.55  88888.00
2020-06-02 20:22:40.000 154     33838.25    337.77  17133.54  37930.27
2020-06-02 20:22:41.000 154     33838.27    337.78  17133.58  88888.00
2020-06-02 20:22:42.000 154     33838.28    337.78  17133.62  88888.00
2020-06-02 20:22:43.000 154     33838.29    337.79  17133.62  88888.00
2020-06-02 20:22:44.000 154     33838.29    337.75  17133.64  88888.00
2020-06-02 20:22:45.000 154     33838.32    337.73  17133.61  37930.32
2020-06-02 20:22:46.000 154     33838.30    337.77  17133.62  88888.00
2020-06-02 20:22:47.000 154     33838.29    337.78  17133.58  88888.00
2020-06-02 20:22:48.000 154     33838.29    337.82  17133.59  88888.00
2020-06-02 20:22:49.000 154     33838.27    337.81  17133.61  88888.00
2020-06-02 20:22:50.000 154     33838.25    337.78  17133.56  37930.37
2020-06-02 20:22:51.000 154     33838.25    337.75  17133.58  88888.00
2020-06-02 20:22:52.000 154     33838.25    337.79  17133.58  88888.00
2020-06-02 20:22:53.000 154     33838.25    337.84  17133.59  88888.00
2020-06-02 20:22:54.000 154     33838.29    337.79  17133.56  88888.00
2020-06-02 20:22:55.000 154     33838.27    337.76  17133.54  37930.40
2020-06-02 20:22:56.000 154     33838.29    337.82  17133.54  88888.00
2020-06-02 20:22:57.000 154     33838.28    337.85  17133.54  88888.00
2020-06-02 20:22:58.000 154     33838.26    337.84  17133.57  88888.00
2020-06-02 20:22:59.000 154     33838.24    337.80  17133.54  88888.00
2020-06-02 20:23:00.000 154     33838.17    337.83  17133.53  37930.26
2020-06-02 20:23:01.000 154     33838.13    337.86  17133.51  88888.00
2020-06-02 20:23:02.000 154     33838.17    337.85  17133.50  88888.00
2020-06-02 20:23:03.000 154     33838.19    337.82  17133.51  88888.00
2020-06-02 20:23:04.000 154     33838.18    337.79  17133.52  88888.00
2020-06-02 20:23:05.000 154     33838.18    337.77  17133.55  37930.20
2020-06-02 20:23:06.000 154     33838.15    337.75  17133.48  88888.00
2020-06-02 20:23:07.000 154     33838.13    337.73  17133.55  88888.00
2020-06-02 20:23:08.000 154     33838.11    337.75  17133.54  88888.00
2020-06-02 20:23:09.000 154     33838.14    337.74  17133.52  88888.00
2020-06-02 20:23:10.000 154     33838.14    337.73  17133.53  37930.23
2020-06-02 20:23:11.000 154     33838.15    337.75  17133.53  88888.00
2020-06-02 20:23:12.000 154     33838.14    337.74  17133.57  88888.00
2020-06-02 20:23:13.000 154     33838.12    337.78  17133.58  88888.00
2020-06-02 20:23:14.000 154     33838.18    337.76  17133.55  88888.00
2020-06-02 20:23:15.000 154     33838.16    337.76  17133.55  37930.20
2020-06-02 20:23:16.000 154     33838.16    337.73  17133.56  88888.00
2020-06-02 20:23:17.000 154     33838.12    337.72  17133.59  88888.00
2020-06-02 20:23:18.000 154     33838.14    337.73  17133.61  88888.00
2020-06-02 20:23:19.000 154     33838.10    337.77  17133.62  88888.00
2020-06-02 20:23:20.000 154     33838.07    337.79  17133.62  37930.21
2020-06-02 20:23:21.000 154     33838.10    337.79  17133.59  88888.00
2020-06-02 20:23:22.000 154     33838.09    337.77  17133.55  88888.00
2020-06-02 20:23:23.000 154     33838.13    337.74  17133.59  88888.00
2020-06-02 20:23:24.000 154     33838.17    337.77  17133.58  88888.00
2020-06-02 20:23:25.000 154     33838.19    337.74  17133.53  37930.30
2020-06-02 20:23:26.000 154     33838.21    337.77  17133.57  88888.00
2020-06-02 20:23:27.000 154     33838.23    337.75  17133.58  88888.00
2020-06-02 20:23:28.000 154     33838.26    337.71  17133.58  88888.00
2020-06-02 20:23:29.000 154     33838.24    337.71  17133.59  88888.00
2020-06-02 20:23:30.000 154     33838.29    337.68  17133.59  37930.33
2020-06-02 20:23:31.000 154     33838.30    337.70  17133.58  88888.00
2020-06-02 20:23:32.000 154     33838.31    337.74  17133.58  88888.00
2020-06-02 20:23:33.000 154     33838.32    337.72  17133.58  88888.00
2020-06-02 20:23:34.000 154     33838.35    337.74  17133.56  88888.00
2020-06-02 20:23:35.000 154     33838.40    337.78  17133.53  37930.40
2020-06-02 20:23:36.000 154     33838.42    337.80  17133.49  88888.00
2020-06-02 20:23:37.000 154     33838.41    337.77  17133.49  88888.00
2020-06-02 20:23:38.000 154     33838.44    337.79  17133.53  88888.00
2020-06-02 20:23:39.000 154     33838.45    337.82  17133.54  88888.00
2020-06-02 20:23:40.000 154     33838.49    337.78  17133.56  37930.51
2020-06-02 20:23:41.000 154     33838.47    337.77  17133.55  88888.00
2020-06-02 20:23:42.000 154     33838.46    337.77  17133.53  88888.00
2020-06-02 20:23:43.000 154     33838.45    337.78  17133.48  88888.00
2020-06-02 20:23:44.000 154     33838.45    337.80  17133.51  88888.00
2020-06-02 20:23:45.000 154     33838.47    337.80  17133.53  37930.32
2020-06-02 20:23:46.000 154     33838.43    337.81  17133.57  88888.00
2020-06-02 20:23:47.000 154     33838.42    337.80  17133.57  88888.00
2020-06-02 20:23:48.000 154     33838.50    337.77  17133.56  88888.00
2020-06-02 20:23:49.000 154     33838.50    337.76  17133.56  88888.00
2020-06-02 20:23:50.000 154     33838.46    337.79  17133.55  37930.35
2020-06-02 20:23:51.000 154     33838.46    337.77  17133.55  88888.00
2020-06-02 20:23:52.000 154     33838.46    337.73  17133.54  88888.00
2020-06-02 20:23:53.000 154     33838.45    337.72  17133.55  88888.00
2020-06-02 20:23:54.000 154     33838.48    337.72  17133.56  88888.00
2020-06-02 20:23:55.000 154     33838.52    337.70  17133.53  37930.32
2020-06-02 20:23:56.000 154     33838.57    337.75  17133.53  88888.00
2020-06-02 20:23:57.000 154     33838.53    337.75  17133.52  88888.00
2020-06-02 20:23:58.000 154     33838.52    337.77  17133.55  88888.00
2020-06-02 20:23:59.000 154     33838.49    337.78  17133.56  88888.00
2020-06-02 20:24:00.000 154     33838.48    337.75  17133.50  37930.38
2020-06-02 20:24:01.000 154     33838.47    337.75  17133.47  88888.00
2020-06-02 20:24:02.000 154     33838.45    337.72  17133.52  88888.00
2020-06-02 20:24:03.000 154     33838.44    337.72  17133.59  88888.00
2020-06-02 20:24:04.000 154     33838.41    337.71  17133.60  88888.00
2020-06-02 20:24:05.000 154     33838.45    337.72  17133.62  37930.31
2020-06-02 20:24:06.000 154     33838.39    337.69  17133.57  88888.00
2020-06-02 20:24:07.000 154     33838.39    337.67  17133.57  88888.00
2020-06-02 20:24:08.000 154     33838.42    337.69  17133.61  88888.00
2020-06-02 20:24:09.000 154     33838.40    337.73  17133.57  88888.00
2020-06-02 20:24:10.000 154     33838.36    337.73  17133.57  37930.32
2020-06-02 20:24:11.000 154     33838.35    337.71  17133.54  88888.00
2020-06-02 20:24:12.000 154     33838.35    337.72  17133.58  88888.00
2020-06-02 20:24:13.000 154     33838.36    337.72  17133.57  88888.00
2020-06-02 20:24:14.000 154     33838.33    337.71  17133.55  88888.00
2020-06-02 20:24:15.000 154     33838.32    337.70  17133.55  37930.34
2020-06-02 20:24:16.000 154     33838.32    337.71  17133.57  88888.00
2020-06-02 20:24:17.000 154     33838.28    337.75  17133.61  88888.00
2020-06-02 20:24:18.000 154     33838.30    337.76  17133.59  88888.00
2020-06-02 20:24:19.000 154     33838.27    337.75  17133.56  88888.00
2020-06-02 20:24:20.000 154     33838.26    337.74  17133.58  37930.22
2020-06-02 20:24:21.000 154     33838.26    337.71  17133.60  88888.00
2020-06-02 20:24:22.000 154     33838.22    337.68  17133.60  88888.00
2020-06-02 20:24:23.000 154     33838.19    337.65  17133.59  88888.00
2020-06-02 20:24:24.000 154     33838.18    337.67  17133.61  88888.00
2020-06-02 20:24:25.000 154     33838.14    337.65  17133.59  37930.11
2020-06-02 20:24:26.000 154     33838.12    337.68  17133.60  88888.00
2020-06-02 20:24:27.000 154     33838.16    337.65  17133.59  88888.00
2020-06-02 20:24:28.000 154     33838.16    337.67  17133.61  88888.00
2020-06-02 20:24:29.000 154     33838.12    337.68  17133.64  88888.00
2020-06-02 20:24:30.000 154     33838.07    337.66  17133.64  37930.07
2020-06-02 20:24:31.000 154     33838.08    337.62  17133.63  88888.00
2020-06-02 20:24:32.000 154     33838.05    337.59  17133.61  88888.00
2020-06-02 20:24:33.000 154     33838.03    337.60  17133.59  88888.00
2020-06-02 20:24:34.000 154     33838.08    337.64  17133.65  88888.00
2020-06-02 20:24:35.000 154     33838.07    337.65  17133.63  37930.16
2020-06-02 20:24:36.000 154     33838.04    337.65  17133.65  88888.00
2020-06-02 20:24:37.000 154     33838.01    337.64  17133.62  88888.00
2020-06-02 20:24:38.000 154     33838.02    337.63  17133.59  88888.00
2020-06-02 20:24:39.000 154     33838.00    337.63  17133.56  88888.00
2020-06-02 20:24:40.000 154     33837.98    337.62  17133.56  37930.10
2020-06-02 20:24:41.000 154     33837.97    337.61  17133.53  88888.00
2020-06-02 20:24:42.000 154     33837.99    337.58  17133.58  88888.00
2020-06-02 20:24:43.000 154     33838.00    337.59  17133.59  88888.00
2020-06-02 20:24:44.000 154     33838.01    337.60  17133.56  88888.00
2020-06-02 20:24:45.000 154     33838.00    337.62  17133.55  37930.09
2020-06-02 20:24:46.000 154     33838.00    337.62  17133.56  88888.00
2020-06-02 20:24:47.000 154     33837.96    337.64  17133.57  88888.00
2020-06-02 20:24:48.000 154     33837.95    337.68  17133.55  88888.00
2020-06-02 20:24:49.000 154     33837.95    337.63  17133.54  88888.00
2020-06-02 20:24:50.000 154     33837.92    337.61  17133.60  37930.13
2020-06-02 20:24:51.000 154     33837.94    337.61  17133.64  88888.00
2020-06-02 20:24:52.000 154     33837.94    337.62  17133.65  88888.00
2020-06-02 20:24:53.000 154     33837.95    337.65  17133.61  88888.00
2020-06-02 20:24:54.000 154     33837.94    337.64  17133.64  88888.00
2020-06-02 20:24:55.000 154     33837.95    337.57  17133.61  37930.03
2020-06-02 20:24:56.000 154     33837.94    337.65  17133.62  88888.00
2020-06-02 20:24:57.000 154     33837.94    337.69  17133.67  88888.00
2020-06-02 20:24:58.000 154     33837.95    337.66  17133.65  88888.00
2020-06-02 20:24:59.000 154     33837.95    337.64  17133.64  88888.00
2020-06-02 20:25:00.000 154     33837.95    337.66  17133.62  37929.98
2020-06-02 20:25:01.000 154     33837.94    337.65  17133.60  88888.00
2020-06-02 20:25:02.000 154     33837.96    337.67  17133.60  88888.00
2020-06-02 20:25:03.000 154     33837.97    337.69  17133.59  88888.00
2020-06-02 20:25:04.000 154     33837.94    337.65  17133.60  88888.00
2020-06-02 20:25:05.000 154     33837.94    337.65  17133.62  37929.99
2020-06-02 20:25:06.000 154     33837.95    337.68  17133.60  88888.00
2020-06-02 20:25:07.000 154     33837.96    337.65  17133.58  88888.00
2020-06-02 20:25:08.000 154     33837.99    337.64  17133.59  88888.00
2020-06-02 20:25:09.000 154     33838.03    337.63  17133.59  88888.00
2020-06-02 20:25:10.000 154     33838.03    337.69  17133.57  37930.02
2020-06-02 20:25:11.000 154     33838.02    337.67  17133.58  88888.00
2020-06-02 20:25:12.000 154     33838.05    337.67  17133.57  88888.00
2020-06-02 20:25:13.000 154     33838.09    337.66  17133.55  88888.00
2020-06-02 20:25:14.000 154     33838.07    337.64  17133.54  88888.00
2020-06-02 20:25:15.000 154     33838.08    337.65  17133.54  37930.10
2020-06-02 20:25:16.000 154     33838.04    337.65  17133.56  88888.00
2020-06-02 20:25:17.000 154     33838.06    337.65  17133.59  88888.00
2020-06-02 20:25:18.000 154     33838.09    337.62  17133.60  88888.00
2020-06-02 20:25:19.000 154     33838.08    337.59  17133.60  88888.00
2020-06-02 20:25:20.000 154     33838.06    337.60  17133.60  37930.15
2020-06-02 20:25:21.000 154     33838.04    337.59  17133.60  88888.00
2020-06-02 20:25:22.000 154     33838.01    337.61  17133.65  88888.00
2020-06-02 20:25:23.000 154     33838.03    337.65  17133.62  88888.00
2020-06-02 20:25:24.000 154     33838.03    337.66  17133.64  88888.00
2020-06-02 20:25:25.000 154     33838.04    337.66  17133.63  37930.07
2020-06-02 20:25:26.000 154     33838.00    337.68  17133.61  88888.00
2020-06-02 20:25:27.000 154     33838.03    337.70  17133.59  88888.00
2020-06-02 20:25:28.000 154     33838.04    337.71  17133.62  88888.00
2020-06-02 20:25:29.000 154     33838.02    337.67  17133.66  88888.00
2020-06-02 20:25:30.000 154     33838.00    337.67  17133.66  37930.09
2020-06-02 20:25:31.000 154     33838.01    337.65  17133.65  88888.00
2020-06-02 20:25:32.000 154     33838.02    337.65  17133.66  88888.00
2020-06-02 20:25:33.000 154     33838.00    337.64  17133.63  88888.00
2020-06-02 20:25:34.000 154     33837.98    337.61  17133.67  88888.00
2020-06-02 20:25:35.000 154     33837.95    337.61  17133.67  37930.05
2020-06-02 20:25:36.000 154     33837.93    337.63  17133.67  88888.00
2020-06-02 20:25:37.000 154     33837.92    337.63  17133.66  88888.00
2020-06-02 20:25:38.000 154     33837.96    337.56  17133.63  88888.00
2020-06-02 20:25:39.000 154     33837.97    337.58  17133.63  88888.00
2020-06-02 20:25:40.000 154     33837.96    337.56  17133.64  37929.95
2020-06-02 20:25:41.000 154     33837.94    337.53  17133.64  88888.00
2020-06-02 20:25:42.000 154     33837.93    337.56  17133.63  88888.00
2020-06-02 20:25:43.000 154     33837.94    337.57  17133.67  88888.00
2020-06-02 20:25:44.000 154     33837.95    337.59  17133.67  88888.00
2020-06-02 20:25:45.000 154     33837.96    337.61  17133.66  37929.95
2020-06-02 20:25:46.000 154     33837.96    337.63  17133.66  88888.00
2020-06-02 20:25:47.000 154     33837.93    337.61  17133.64  88888.00
2020-06-02 20:25:48.000 154     33837.96    337.62  17133.66  88888.00
2020-06-02 20:25:49.000 154     33837.94    337.66  17133.64  88888.00
2020-06-02 20:25:50.000 154     33837.93    337.66  17133.63  37930.02
2020-06-02 20:25:51.000 154     33837.90    337.68  17133.67  88888.00
2020-06-02 20:25:52.000 154     33837.88    337.73  17133.65  88888.00
2020-06-02 20:25:53.000 154     33837.83    337.72  17133.65  88888.00
2020-06-02 20:25:54.000 154     33837.85    337.67  17133.64  88888.00
2020-06-02 20:25:55.000 154     33837.84    337.68  17133.61  37929.93
2020-06-02 20:25:56.000 154     33837.88    337.66  17133.62  88888.00
2020-06-02 20:25:57.000 154     33837.84    337.61  17133.60  88888.00
2020-06-02 20:25:58.000 154     33837.88    337.65  17133.59  88888.00
2020-06-02 20:25:59.000 154     33837.91    337.65  17133.60  88888.00
2020-06-02 20:26:00.000 154     33837.90    337.65  17133.62  37929.97
2020-06-02 20:26:01.000 154     33837.87    337.66  17133.65  88888.00
2020-06-02 20:26:02.000 154     33837.85    337.67  17133.60  88888.00
2020-06-02 20:26:03.000 154     33837.85    337.64  17133.60  88888.00
2020-06-02 20:26:04.000 154     33837.87    337.63  17133.64  88888.00
2020-06-02 20:26:05.000 154     33837.88    337.61  17133.64  37930.05
2020-06-02 20:26:06.000 154     33837.90    337.62  17133.62  88888.00
2020-06-02 20:26:07.000 154     33837.89    337.62  17133.58  88888.00
2020-06-02 20:26:08.000 154     33837.90    337.60  17133.60  88888.00
2020-06-02 20:26:09.000 154     33837.91    337.63  17133.59  88888.00
2020-06-02 20:26:10.000 154     33837.92    337.61  17133.61  37929.95
2020-06-02 20:26:11.000 154     33837.92    337.59  17133.62  88888.00
2020-06-02 20:26:12.000 154     33837.93    337.59  17133.63  88888.00
2020-06-02 20:26:13.000 154     33837.89    337.62  17133.64  88888.00
2020-06-02 20:26:14.000 154     33837.84    337.65  17133.72  88888.00
2020-06-02 20:26:15.000 154     33837.84    337.63  17133.74  37930.01
2020-06-02 20:26:16.000 154     33837.90    337.62  17133.74  88888.00
2020-06-02 20:26:17.000 154     33837.90    337.67  17133.68  88888.00
2020-06-02 20:26:18.000 154     33837.90    337.69  17133.64  88888.00
2020-06-02 20:26:19.000 154     33837.91    337.66  17133.67  88888.00
2020-06-02 20:26:20.000 154     33837.94    337.61  17133.66  37930.01
2020-06-02 20:26:21.000 154     33837.92    337.59  17133.66  88888.00
2020-06-02 20:26:22.000 154     33837.90    337.63  17133.67  88888.00
2020-06-02 20:26:23.000 154     33837.88    337.66  17133.68  88888.00
2020-06-02 20:26:24.000 154     33837.86    337.65  17133.69  88888.00
2020-06-02 20:26:25.000 154     33837.89    337.66  17133.69  37929.99
2020-06-02 20:26:26.000 154     33837.87    337.67  17133.69  88888.00
2020-06-02 20:26:27.000 154     33837.86    337.67  17133.65  88888.00
2020-06-02 20:26:28.000 154     33837.89    337.65  17133.66  88888.00
2020-06-02 20:26:29.000 154     33837.90    337.61  17133.64  88888.00
2020-06-02 20:26:30.000 154     33837.92    337.66  17133.65  37930.06
2020-06-02 20:26:31.000 154     33837.95    337.68  17133.66  88888.00
2020-06-02 20:26:32.000 154     33837.93    337.67  17133.62  88888.00
2020-06-02 20:26:33.000 154     33837.90    337.67  17133.60  88888.00
2020-06-02 20:26:34.000 154     33837.93    337.68  17133.61  88888.00
2020-06-02 20:26:35.000 154     33837.91    337.71  17133.63  37930.09
2020-06-02 20:26:36.000 154     33837.94    337.73  17133.65  88888.00
2020-06-02 20:26:37.000 154     33837.92    337.76  17133.67  88888.00
2020-06-02 20:26:38.000 154     33837.95    337.77  17133.66  88888.00
2020-06-02 20:26:39.000 154     33837.98    337.80  17133.65  88888.00
2020-06-02 20:26:40.000 154     33837.97    337.80  17133.65  37929.96
2020-06-02 20:26:41.000 154     33837.96    337.79  17133.67  88888.00
2020-06-02 20:26:42.000 154     33837.92    337.73  17133.73  88888.00
2020-06-02 20:26:43.000 154     33837.91    337.72  17133.72  88888.00
2020-06-02 20:26:44.000 154     33837.93    337.75  17133.69  88888.00
2020-06-02 20:26:45.000 154     33837.94    337.77  17133.66  37930.08
2020-06-02 20:26:46.000 154     33837.89    337.79  17133.66  88888.00
2020-06-02 20:26:47.000 154     33837.89    337.78  17133.64  88888.00
2020-06-02 20:26:48.000 154     33837.88    337.79  17133.66  88888.00
2020-06-02 20:26:49.000 154     33837.87    337.79  17133.67  88888.00
2020-06-02 20:26:50.000 154     33837.90    337.85  17133.65  37930.10
2020-06-02 20:26:51.000 154     33837.91    337.83  17133.64  88888.00
2020-06-02 20:26:52.000 154     33837.92    337.79  17133.64  88888.00
2020-06-02 20:26:53.000 154     33837.96    337.79  17133.66  88888.00
2020-06-02 20:26:54.000 154     33837.94    337.74  17133.68  88888.00
2020-06-02 20:26:55.000 154     33837.95    337.73  17133.64  37930.08
2020-06-02 20:26:56.000 154     33837.95    337.78  17133.63  88888.00
2020-06-02 20:26:57.000 154     33837.95    337.79  17133.64  88888.00
2020-06-02 20:26:58.000 154     33837.93    337.78  17133.62  88888.00
2020-06-02 20:26:59.000 154     33837.90    337.78  17133.62  88888.00
2020-06-02 20:27:00.000 154     33837.92    337.79  17133.64  37930.08
2020-06-02 20:27:01.000 154     33837.93    337.78  17133.62  88888.00
2020-06-02 20:27:02.000 154     33837.97    337.78  17133.64  88888.00
2020-06-02 20:27:03.000 154     33837.94    337.80  17133.63  88888.00
2020-06-02 20:27:04.000 154     33837.98    337.79  17133.66  88888.00
2020-06-02 20:27:05.000 154     33837.96    337.72  17133.68  37930.00
2020-06-02 20:27:06.000 154     33837.96    337.74  17133.69  88888.00
2020-06-02 20:27:07.000 154     33837.98    337.75  17133.70  88888.00
2020-06-02 20:27:08.000 154     33837.97    337.77  17133.73  88888.00
2020-06-02 20:27:09.000 154     33837.97    337.77  17133.73  88888.00
2020-06-02 20:27:10.000 154     33838.02    337.76  17133.69  37930.06
2020-06-02 20:27:11.000 154     33838.00    337.76  17133.69  88888.00
2020-06-02 20:27:12.000 154     33837.96    337.77  17133.69  88888.00
2020-06-02 20:27:13.000 154     33837.94    337.79  17133.66  88888.00
2020-06-02 20:27:14.000 154     33837.93    337.83  17133.64  88888.00
2020-06-02 20:27:15.000 154     33837.96    337.84  17133.66  37930.00
2020-06-02 20:27:16.000 154     33837.93    337.88  17133.65  88888.00
2020-06-02 20:27:17.000 154     33837.89    337.87  17133.65  88888.00
2020-06-02 20:27:18.000 154     33837.91    337.82  17133.64  88888.00
2020-06-02 20:27:19.000 154     33837.95    337.83  17133.63  88888.00
2020-06-02 20:27:20.000 154     33837.92    337.82  17133.67  37930.13
2020-06-02 20:27:21.000 154     33837.89    337.82  17133.67  88888.00
2020-06-02 20:27:22.000 154     33837.89    337.76  17133.63  88888.00
2020-06-02 20:27:23.000 154     33837.94    337.75  17133.67  88888.00
2020-06-02 20:27:24.000 154     33837.95    337.78  17133.66  88888.00
2020-06-02 20:27:25.000 154     33837.90    337.75  17133.66  37930.11
2020-06-02 20:27:26.000 154     33837.89    337.75  17133.66  88888.00
2020-06-02 20:27:27.000 154     33837.91    337.72  17133.65  88888.00
2020-06-02 20:27:28.000 154     33837.91    337.73  17133.63  88888.00
2020-06-02 20:27:29.000 154     33837.91    337.70  17133.63  88888.00
2020-06-02 20:27:30.000 154     33837.90    337.71  17133.62  37930.11
2020-06-02 20:27:31.000 154     33837.94    337.72  17133.61  88888.00
2020-06-02 20:27:32.000 154     33837.95    337.75  17133.60  88888.00
2020-06-02 20:27:33.000 154     33837.95    337.73  17133.59  88888.00
2020-06-02 20:27:34.000 154     33837.97    337.63  17133.57  88888.00
2020-06-02 20:27:35.000 154     33837.96    337.58  17133.57  37930.09
2020-06-02 20:27:36.000 154     33837.93    337.64  17133.62  88888.00
2020-06-02 20:27:37.000 154     33837.97    337.67  17133.61  88888.00
2020-06-02 20:27:38.000 154     33837.97    337.64  17133.60  88888.00
2020-06-02 20:27:39.000 154     33837.97    337.65  17133.60  88888.00
2020-06-02 20:27:40.000 154     33837.97    337.68  17133.61  37930.15
2020-06-02 20:27:41.000 154     33837.98    337.68  17133.63  88888.00
2020-06-02 20:27:42.000 154     33837.99    337.67  17133.62  88888.00
2020-06-02 20:27:43.000 154     33837.96    337.69  17133.65  88888.00
2020-06-02 20:27:44.000 154     33837.97    337.67  17133.63  88888.00
2020-06-02 20:27:45.000 154     33837.98    337.67  17133.62  37930.09
2020-06-02 20:27:46.000 154     33838.00    337.68  17133.61  88888.00
2020-06-02 20:27:47.000 154     33838.00    337.71  17133.61  88888.00
2020-06-02 20:27:48.000 154     33838.01    337.75  17133.63  88888.00
2020-06-02 20:27:49.000 154     33837.98    337.71  17133.60  88888.00
2020-06-02 20:27:50.000 154     33838.00    337.67  17133.59  37930.03
2020-06-02 20:27:51.000 154     33837.98    337.70  17133.59  88888.00
2020-06-02 20:27:52.000 154     33837.96    337.72  17133.60  88888.00
2020-06-02 20:27:53.000 154     33837.98    337.74  17133.56  88888.00
2020-06-02 20:27:54.000 154     33837.97    337.70  17133.57  88888.00
2020-06-02 20:27:55.000 154     33837.99    337.65  17133.58  37930.12
2020-06-02 20:27:56.000 154     33838.02    337.66  17133.59  88888.00
2020-06-02 20:27:57.000 154     33838.02    337.65  17133.59  88888.00
2020-06-02 20:27:58.000 154     33838.01    337.67  17133.59  88888.00
2020-06-02 20:27:59.000 154     33838.00    337.66  17133.59  88888.00
2020-06-02 20:28:00.000 154     33838.04    337.69  17133.62  37930.10
2020-06-02 20:28:01.000 154     33838.02    337.65  17133.59  88888.00
2020-06-02 20:28:02.000 154     33838.03    337.66  17133.60  88888.00
2020-06-02 20:28:03.000 154     33838.03    337.67  17133.61  88888.00
2020-06-02 20:28:04.000 154     33838.04    337.68  17133.64  88888.00
2020-06-02 20:28:05.000 154     33838.08    337.71  17133.65  37930.14
2020-06-02 20:28:06.000 154     33838.09    337.72  17133.65  88888.00
2020-06-02 20:28:07.000 154     33838.07    337.71  17133.65  88888.00
2020-06-02 20:28:08.000 154     33838.10    337.72  17133.66  88888.00
2020-06-02 20:28:09.000 154     33838.14    337.68  17133.64  88888.00
2020-06-02 20:28:10.000 154     33838.15    337.65  17133.65  37930.08
2020-06-02 20:28:11.000 154     33838.15    337.66  17133.61  88888.00
2020-06-02 20:28:12.000 154     33838.13    337.67  17133.60  88888.00
2020-06-02 20:28:13.000 154     33838.09    337.69  17133.61  88888.00
2020-06-02 20:28:14.000 154     33838.09    337.70  17133.63  88888.00
2020-06-02 20:28:15.000 154     33838.06    337.72  17133.64  37930.25
2020-06-02 20:28:16.000 154     33838.07    337.74  17133.60  88888.00
2020-06-02 20:28:17.000 154     33838.07    337.73  17133.65  88888.00
2020-06-02 20:28:18.000 154     33838.10    337.74  17133.64  88888.00
2020-06-02 20:28:19.000 154     33838.09    337.75  17133.64  88888.00
2020-06-02 20:28:20.000 154     33838.09    337.78  17133.62  37930.27
2020-06-02 20:28:21.000 154     33838.07    337.78  17133.63  88888.00
2020-06-02 20:28:22.000 154     33838.06    337.82  17133.63  88888.00
2020-06-02 20:28:23.000 154     33838.06    337.79  17133.66  88888.00
2020-06-02 20:28:24.000 154     33838.04    337.74  17133.66  88888.00
2020-06-02 20:28:25.000 154     33838.09    337.74  17133.64  37930.13
2020-06-02 20:28:26.000 154     33838.09    337.72  17133.64  88888.00
2020-06-02 20:28:27.000 154     33838.10    337.72  17133.63  88888.00
2020-06-02 20:28:28.000 154     33838.11    337.73  17133.63  88888.00
2020-06-02 20:28:29.000 154     33838.12    337.74  17133.61  88888.00
2020-06-02 20:28:30.000 154     33838.06    337.75  17133.62  37930.17
2020-06-02 20:28:31.000 154     33838.05    337.74  17133.64  88888.00
2020-06-02 20:28:32.000 154     33838.10    337.73  17133.64  88888.00
2020-06-02 20:28:33.000 154     33838.09    337.70  17133.67  88888.00
2020-06-02 20:28:34.000 154     33838.08    337.69  17133.62  88888.00
2020-06-02 20:28:35.000 154     33838.10    337.63  17133.61  37930.17
2020-06-02 20:28:36.000 154     33838.13    337.64  17133.60  88888.00
2020-06-02 20:28:37.000 154     33838.13    337.66  17133.64  88888.00
2020-06-02 20:28:38.000 154     33838.11    337.66  17133.66  88888.00
2020-06-02 20:28:39.000 154     33838.10    337.70  17133.65  88888.00
2020-06-02 20:28:40.000 154     33838.10    337.70  17133.62  37930.23
2020-06-02 20:28:41.000 154     33838.14    337.70  17133.60  88888.00
2020-06-02 20:28:42.000 154     33838.16    337.70  17133.62  88888.00
2020-06-02 20:28:43.000 154     33838.11    337.69  17133.65  88888.00
2020-06-02 20:28:44.000 154     33838.09    337.67  17133.67  88888.00
2020-06-02 20:28:45.000 154     33838.12    337.66  17133.68  37930.23
2020-06-02 20:28:46.000 154     33838.15    337.67  17133.65  88888.00
2020-06-02 20:28:47.000 154     33838.13    337.63  17133.66  88888.00
2020-06-02 20:28:48.000 154     33838.12    337.62  17133.63  88888.00
2020-06-02 20:28:49.000 154     33838.14    337.62  17133.62  88888.00
2020-06-02 20:28:50.000 154     33838.15    337.64  17133.62  37930.29
2020-06-02 20:28:51.000 154     33838.17    337.63  17133.62  88888.00
2020-06-02 20:28:52.000 154     33838.16    337.60  17133.64  88888.00
2020-06-02 20:28:53.000 154     33838.14    337.62  17133.61  88888.00
2020-06-02 20:28:54.000 154     33838.15    337.67  17133.61  88888.00
2020-06-02 20:28:55.000 154     33838.18    337.67  17133.64  37930.22
2020-06-02 20:28:56.000 154     33838.17    337.66  17133.62  88888.00
2020-06-02 20:28:57.000 154     33838.17    337.67  17133.62  88888.00
2020-06-02 20:28:58.000 154     33838.18    337.63  17133.60  88888.00
2020-06-02 20:28:59.000 154     33838.21    337.62  17133.63  88888.00
2020-06-02 20:29:00.000 154     33838.15    337.63  17133.64  37930.22
2020-06-02 20:29:01.000 154     33838.14    337.59  17133.60  88888.00
2020-06-02 20:29:02.000 154     33838.22    337.63  17133.64  88888.00
2020-06-02 20:29:03.000 154     33838.23    337.64  17133.67  88888.00
2020-06-02 20:29:04.000 154     33838.23    337.65  17133.61  88888.00
2020-06-02 20:29:05.000 154     33838.22    337.63  17133.60  37930.31
2020-06-02 20:29:06.000 154     33838.23    337.62  17133.61  88888.00
2020-06-02 20:29:07.000 154     33838.25    337.61  17133.64  88888.00
2020-06-02 20:29:08.000 154     33838.30    337.61  17133.70  88888.00
2020-06-02 20:29:09.000 154     33838.28    337.62  17133.68  88888.00
2020-06-02 20:29:10.000 154     33838.30    337.63  17133.68  37930.39
2020-06-02 20:29:11.000 154     33838.28    337.63  17133.67  88888.00
2020-06-02 20:29:12.000 154     33838.25    337.63  17133.64  88888.00
2020-06-02 20:29:13.000 154     33838.26    337.66  17133.65  88888.00
2020-06-02 20:29:14.000 154     33838.26    337.67  17133.64  88888.00
2020-06-02 20:29:15.000 154     33838.26    337.67  17133.63  37930.41
2020-06-02 20:29:16.000 154     33838.23    337.68  17133.62  88888.00
2020-06-02 20:29:17.000 154     33838.24    337.71  17133.63  88888.00
2020-06-02 20:29:18.000 154     33838.25    337.70  17133.61  88888.00
2020-06-02 20:29:19.000 154     33838.25    337.67  17133.60  88888.00
2020-06-02 20:29:20.000 154     33838.25    337.68  17133.58  37930.28
2020-06-02 20:29:21.000 154     33838.26    337.73  17133.61  88888.00
2020-06-02 20:29:22.000 154     33838.30    337.71  17133.64  88888.00
2020-06-02 20:29:23.000 154     33838.33    337.70  17133.67  88888.00
2020-06-02 20:29:24.000 154     33838.28    337.71  17133.67  88888.00
2020-06-02 20:29:25.000 154     33838.29    337.63  17133.64  37930.36
2020-06-02 20:29:26.000 154     33838.29    337.62  17133.63  88888.00
2020-06-02 20:29:27.000 154     33838.29    337.65  17133.64  88888.00
2020-06-02 20:29:28.000 154     33838.28    337.67  17133.62  88888.00
2020-06-02 20:29:29.000 154     33838.27    337.67  17133.62  88888.00
2020-06-02 20:29:30.000 154     33838.27    337.65  17133.63  37930.49
2020-06-02 20:29:31.000 154     33838.27    337.64  17133.61  88888.00
2020-06-02 20:29:32.000 154     33838.32    337.63  17133.64  88888.00
2020-06-02 20:29:33.000 154     33838.29    337.63  17133.63  88888.00
2020-06-02 20:29:34.000 154     33838.32    337.65  17133.62  88888.00
2020-06-02 20:29:35.000 154     33838.29    337.65  17133.61  37930.45
2020-06-02 20:29:36.000 154     33838.30    337.64  17133.61  88888.00
2020-06-02 20:29:37.000 154     33838.30    337.63  17133.61  88888.00
2020-06-02 20:29:38.000 154     33838.35    337.63  17133.64  88888.00
2020-06-02 20:29:39.000 154     33838.33    337.61  17133.67  88888.00
2020-06-02 20:29:40.000 154     33838.32    337.64  17133.66  37930.40
2020-06-02 20:29:41.000 154     33838.35    337.61  17133.68  88888.00
2020-06-02 20:29:42.000 154     33838.37    337.62  17133.72  88888.00
2020-06-02 20:29:43.000 154     33838.38    337.63  17133.68  88888.00
2020-06-02 20:29:44.000 154     33838.34    337.66  17133.62  88888.00
2020-06-02 20:29:45.000 154     33838.31    337.66  17133.61  37930.43
2020-06-02 20:29:46.000 154     33838.35    337.64  17133.58  88888.00
2020-06-02 20:29:47.000 154     33838.34    337.64  17133.64  88888.00
2020-06-02 20:29:48.000 154     33838.34    337.64  17133.60  88888.00
2020-06-02 20:29:49.000 154     33838.30    337.65  17133.62  88888.00
2020-06-02 20:29:50.000 154     33838.31    337.67  17133.60  37930.43
2020-06-02 20:29:51.000 154     33838.32    337.66  17133.56  88888.00
2020-06-02 20:29:52.000 154     33838.34    337.65  17133.60  88888.00
2020-06-02 20:29:53.000 154     33838.31    337.64  17133.61  88888.00
2020-06-02 20:29:54.000 154     33838.27    337.66  17133.55  88888.00
2020-06-02 20:29:55.000 154     33838.25    337.65  17133.58  37930.39
2020-06-02 20:29:56.000 154     33838.27    337.65  17133.60  88888.00
2020-06-02 20:29:57.000 154     33838.24    337.68  17133.55  88888.00
2020-06-02 20:29:58.000 154     33838.26    337.66  17133.58  88888.00
2020-06-02 20:29:59.000 154     33838.28    337.65  17133.61  88888.00
2020-06-02 20:30:00.000 154     33838.29    337.66  17133.63  37930.38
2020-06-02 20:30:01.000 154     33838.29    337.63  17133.61  88888.00
2020-06-02 20:30:02.000 154     33838.27    337.67  17133.60  88888.00
2020-06-02 20:30:03.000 154     33838.28    337.64  17133.59  88888.00
2020-06-02 20:30:04.000 154     33838.27    337.65  17133.59  88888.00
2020-06-02 20:30:05.000 154     33838.23    337.66  17133.57  37930.43
2020-06-02 20:30:06.000 154     33838.28    337.64  17133.59  88888.00
2020-06-02 20:30:07.000 154     33838.28    337.67  17133.62  88888.00
2020-06-02 20:30:08.000 154     33838.28    337.63  17133.63  88888.00
2020-06-02 20:30:09.000 154     33838.27    337.61  17133.59  88888.00
2020-06-02 20:30:10.000 154     33838.27    337.64  17133.56  37930.35
2020-06-02 20:30:11.000 154     33838.28    337.63  17133.57  88888.00
2020-06-02 20:30:12.000 154     33838.28    337.59  17133.59  88888.00
2020-06-02 20:30:13.000 154     33838.26    337.56  17133.57  88888.00
2020-06-02 20:30:14.000 154     33838.29    337.57  17133.61  88888.00
2020-06-02 20:30:15.000 154     33838.30    337.61  17133.65  37930.36
2020-06-02 20:30:16.000 154     33838.28    337.59  17133.64  88888.00
2020-06-02 20:30:17.000 154     33838.25    337.61  17133.66  88888.00
2020-06-02 20:30:18.000 154     33838.23    337.57  17133.63  88888.00
2020-06-02 20:30:19.000 154     33838.26    337.58  17133.63  88888.00
2020-06-02 20:30:20.000 154     33838.25    337.59  17133.61  37930.24
2020-06-02 20:30:21.000 154     33838.22    337.58  17133.58  88888.00
2020-06-02 20:30:22.000 154     33838.24    337.62  17133.61  88888.00
2020-06-02 20:30:23.000 154     33838.21    337.61  17133.64  88888.00
2020-06-02 20:30:24.000 154     33838.21    337.61  17133.67  88888.00
2020-06-02 20:30:25.000 154     33838.24    337.63  17133.64  37930.26
2020-06-02 20:30:26.000 154     33838.22    337.62  17133.61  88888.00
2020-06-02 20:30:27.000 154     33838.20    337.62  17133.57  88888.00
2020-06-02 20:30:28.000 154     33838.22    337.63  17133.58  88888.00
2020-06-02 20:30:29.000 154     33838.19    337.60  17133.59  88888.00
2020-06-02 20:30:30.000 154     33838.21    337.57  17133.62  37930.26
2020-06-02 20:30:31.000 154     33838.21    337.59  17133.66  88888.00
2020-06-02 20:30:32.000 154     33838.21    337.59  17133.68  88888.00
2020-06-02 20:30:33.000 154     33838.20    337.63  17133.68  88888.00
2020-06-02 20:30:34.000 154     33838.14    337.64  17133.68  88888.00
2020-06-02 20:30:35.000 154     33838.11    337.62  17133.68  37930.28
2020-06-02 20:30:36.000 154     33838.15    337.60  17133.67  88888.00
2020-06-02 20:30:37.000 154     33838.13    337.60  17133.64  88888.00
2020-06-02 20:30:38.000 154     33838.13    337.56  17133.67  88888.00
2020-06-02 20:30:39.000 154     33838.12    337.59  17133.64  88888.00
2020-06-02 20:30:40.000 154     33838.13    337.64  17133.64  37930.14
2020-06-02 20:30:41.000 154     33838.12    337.63  17133.64  88888.00
2020-06-02 20:30:42.000 154     33838.11    337.59  17133.65  88888.00
2020-06-02 20:30:43.000 154     33838.10    337.62  17133.67  88888.00
2020-06-02 20:30:44.000 154     33838.09    337.65  17133.66  88888.00
2020-06-02 20:30:45.000 154     33838.09    337.63  17133.67  37930.13
2020-06-02 20:30:46.000 154     33838.06    337.60  17133.64  88888.00
2020-06-02 20:30:47.000 154     33838.08    337.54  17133.68  88888.00
2020-06-02 20:30:48.000 154     33838.11    337.58  17133.69  88888.00
2020-06-02 20:30:49.000 154     33838.13    337.58  17133.66  88888.00
2020-06-02 20:30:50.000 154     33838.10    337.56  17133.65  37930.09
2020-06-02 20:30:51.000 154     33838.12    337.54  17133.67  88888.00
2020-06-02 20:30:52.000 154     33838.14    337.51  17133.69  88888.00
2020-06-02 20:30:53.000 154     33838.12    337.50  17133.70  88888.00
2020-06-02 20:30:54.000 154     33838.10    337.52  17133.71  88888.00
2020-06-02 20:30:55.000 154     33838.04    337.52  17133.67  37930.12
2020-06-02 20:30:56.000 154     33838.05    337.51  17133.65  88888.00
2020-06-02 20:30:57.000 154     33838.03    337.54  17133.68  88888.00
2020-06-02 20:30:58.000 154     33838.02    337.54  17133.67  88888.00
2020-06-02 20:30:59.000 154     33838.02    337.52  17133.65  88888.00
2020-06-02 20:31:00.000 154     33838.02    337.47  17133.65  37930.18
2020-06-02 20:31:01.000 154     33838.01    337.45  17133.66  88888.00
2020-06-02 20:31:02.000 154     33838.03    337.44  17133.62  88888.00
2020-06-02 20:31:03.000 154     33838.07    337.50  17133.61  88888.00
2020-06-02 20:31:04.000 154     33838.08    337.50  17133.62  88888.00
2020-06-02 20:31:05.000 154     33838.05    337.47  17133.64  37930.20
2020-06-02 20:31:06.000 154     33838.06    337.46  17133.64  88888.00
2020-06-02 20:31:07.000 154     33838.07    337.48  17133.69  88888.00
2020-06-02 20:31:08.000 154     33838.06    337.49  17133.68  88888.00
2020-06-02 20:31:09.000 154     33838.03    337.48  17133.65  88888.00
2020-06-02 20:31:10.000 154     33838.07    337.52  17133.72  37930.14
2020-06-02 20:31:11.000 154     33838.09    337.53  17133.71  88888.00
2020-06-02 20:31:12.000 154     33838.07    337.54  17133.71  88888.00
2020-06-02 20:31:13.000 154     33838.05    337.51  17133.72  88888.00
2020-06-02 20:31:14.000 154     33838.04    337.48  17133.71  88888.00
2020-06-02 20:31:15.000 154     33838.06    337.49  17133.69  37930.21
2020-06-02 20:31:16.000 154     33838.05    337.52  17133.65  88888.00
2020-06-02 20:31:17.000 154     33838.05    337.52  17133.65  88888.00
2020-06-02 20:31:18.000 154     33838.02    337.54  17133.68  88888.00
2020-06-02 20:31:19.000 154     33838.00    337.54  17133.65  88888.00
2020-06-02 20:31:20.000 154     33838.00    337.52  17133.66  37930.12
2020-06-02 20:31:21.000 154     33838.01    337.54  17133.67  88888.00
2020-06-02 20:31:22.000 154     33838.00    337.52  17133.67  88888.00
2020-06-02 20:31:23.000 154     33838.00    337.50  17133.68  88888.00
2020-06-02 20:31:24.000 154     33838.00    337.51  17133.69  88888.00
2020-06-02 20:31:25.000 154     33837.96    337.49  17133.66  37930.07
2020-06-02 20:31:26.000 154     33837.94    337.46  17133.66  88888.00
2020-06-02 20:31:27.000 154     33837.95    337.48  17133.73  88888.00
2020-06-02 20:31:28.000 154     33837.96    337.48  17133.73  88888.00
2020-06-02 20:31:29.000 154     33837.95    337.45  17133.69  88888.00
2020-06-02 20:31:30.000 154     33837.97    337.46  17133.69  37930.10
2020-06-02 20:31:31.000 154     33837.96    337.47  17133.64  88888.00
2020-06-02 20:31:32.000 154     33837.97    337.45  17133.62  88888.00
2020-06-02 20:31:33.000 154     33837.96    337.45  17133.67  88888.00
2020-06-02 20:31:34.000 154     33837.96    337.44  17133.67  88888.00
2020-06-02 20:31:35.000 154     33837.98    337.46  17133.69  37930.09
2020-06-02 20:31:36.000 154     33838.00    337.46  17133.68  88888.00
2020-06-02 20:31:37.000 154     33837.98    337.44  17133.67  88888.00
2020-06-02 20:31:38.000 154     33837.95    337.45  17133.71  88888.00
2020-06-02 20:31:39.000 154     33837.94    337.48  17133.69  88888.00
2020-06-02 20:31:40.000 154     33837.91    337.47  17133.73  37930.08
2020-06-02 20:31:41.000 154     33837.94    337.47  17133.71  88888.00
2020-06-02 20:31:42.000 154     33837.95    337.44  17133.71  88888.00
2020-06-02 20:31:43.000 154     33837.92    337.44  17133.68  88888.00
2020-06-02 20:31:44.000 154     33837.88    337.48  17133.70  88888.00
2020-06-02 20:31:45.000 154     33837.91    337.46  17133.70  37930.01
2020-06-02 20:31:46.000 154     33837.87    337.46  17133.70  88888.00
2020-06-02 20:31:47.000 154     33837.86    337.50  17133.73  88888.00
2020-06-02 20:31:48.000 154     33837.86    337.53  17133.72  88888.00
2020-06-02 20:31:49.000 154     33837.88    337.53  17133.72  88888.00
2020-06-02 20:31:50.000 154     33837.87    337.50  17133.73  37929.98
2020-06-02 20:31:51.000 154     33837.84    337.45  17133.69  88888.00
2020-06-02 20:31:52.000 154     33837.84    337.44  17133.70  88888.00
2020-06-02 20:31:53.000 154     33837.80    337.48  17133.67  88888.00
2020-06-02 20:31:54.000 154     33837.80    337.49  17133.68  88888.00
2020-06-02 20:31:55.000 154     33837.80    337.45  17133.70  37929.91
2020-06-02 20:31:56.000 154     33837.78    337.43  17133.71  88888.00
2020-06-02 20:31:57.000 154     33837.77    337.43  17133.72  88888.00
2020-06-02 20:31:58.000 154     33837.78    337.40  17133.72  88888.00
2020-06-02 20:31:59.000 154     33837.77    337.39  17133.73  88888.00
2020-06-02 20:32:00.000 154     33837.74    337.43  17133.73  37929.87
2020-06-02 20:32:01.000 154     33837.73    337.43  17133.74  88888.00
2020-06-02 20:32:02.000 154     33837.76    337.44  17133.79  88888.00
2020-06-02 20:32:03.000 154     33837.76    337.40  17133.75  88888.00
2020-06-02 20:32:04.000 154     33837.77    337.39  17133.75  88888.00
2020-06-02 20:32:05.000 154     33837.79    337.40  17133.77  37929.80
2020-06-02 20:32:06.000 154     33837.81    337.48  17133.79  88888.00
2020-06-02 20:32:07.000 154     33837.77    337.52  17133.75  88888.00
2020-06-02 20:32:08.000 154     33837.77    337.52  17133.70  88888.00
2020-06-02 20:32:09.000 154     33837.77    337.50  17133.69  88888.00
2020-06-02 20:32:10.000 154     33837.79    337.50  17133.71  37929.86
2020-06-02 20:32:11.000 154     33837.78    337.47  17133.72  88888.00
2020-06-02 20:32:12.000 154     33837.79    337.44  17133.73  88888.00
2020-06-02 20:32:13.000 154     33837.80    337.42  17133.73  88888.00
2020-06-02 20:32:14.000 154     33837.78    337.48  17133.76  88888.00
2020-06-02 20:32:15.000 154     33837.78    337.51  17133.78  37929.83
2020-06-02 20:32:16.000 154     33837.79    337.53  17133.75  88888.00
2020-06-02 20:32:17.000 154     33837.78    337.55  17133.78  88888.00
2020-06-02 20:32:18.000 154     33837.79    337.57  17133.78  88888.00
2020-06-02 20:32:19.000 154     33837.79    337.56  17133.75  88888.00
2020-06-02 20:32:20.000 154     33837.76    337.57  17133.75  37929.89
2020-06-02 20:32:21.000 154     33837.68    337.58  17133.75  88888.00
2020-06-02 20:32:22.000 154     33837.75    337.59  17133.75  88888.00
2020-06-02 20:32:23.000 154     33837.77    337.61  17133.74  88888.00
2020-06-02 20:32:24.000 154     33837.76    337.61  17133.72  88888.00
2020-06-02 20:32:25.000 154     33837.74    337.59  17133.70  37929.80
2020-06-02 20:32:26.000 154     33837.75    337.65  17133.72  88888.00
2020-06-02 20:32:27.000 154     33837.72    337.61  17133.76  88888.00
2020-06-02 20:32:28.000 154     33837.73    337.59  17133.74  88888.00
2020-06-02 20:32:29.000 154     33837.72    337.60  17133.73  88888.00
2020-06-02 20:32:30.000 154     33837.74    337.67  17133.76  37929.92
2020-06-02 20:32:31.000 154     33837.73    337.69  17133.78  88888.00
2020-06-02 20:32:32.000 154     33837.74    337.65  17133.81  88888.00
2020-06-02 20:32:33.000 154     33837.76    337.65  17133.81  88888.00
2020-06-02 20:32:34.000 154     33837.76    337.67  17133.83  88888.00
2020-06-02 20:32:35.000 154     33837.76    337.63  17133.77  37929.83
2020-06-02 20:32:36.000 154     33837.76    337.65  17133.74  88888.00
2020-06-02 20:32:37.000 154     33837.73    337.62  17133.78  88888.00
2020-06-02 20:32:38.000 154     33837.73    337.63  17133.75  88888.00
2020-06-02 20:32:39.000 154     33837.70    337.62  17133.72  88888.00
2020-06-02 20:32:40.000 154     33837.68    337.62  17133.75  37929.88
2020-06-02 20:32:41.000 154     33837.66    337.63  17133.73  88888.00
2020-06-02 20:32:42.000 154     33837.68    337.61  17133.75  88888.00
2020-06-02 20:32:43.000 154     33837.66    337.61  17133.70  88888.00
2020-06-02 20:32:44.000 154     33837.68    337.61  17133.70  88888.00
2020-06-02 20:32:45.000 154     33837.67    337.67  17133.71  37929.93
2020-06-02 20:32:46.000 154     33837.67    337.70  17133.73  88888.00
2020-06-02 20:32:47.000 154     33837.65    337.67  17133.76  88888.00
2020-06-02 20:32:48.000 154     33837.64    337.67  17133.80  88888.00
2020-06-02 20:32:49.000 154     33837.64    337.65  17133.81  88888.00
2020-06-02 20:32:50.000 154     33837.65    337.64  17133.76  37929.88
2020-06-02 20:32:51.000 154     33837.61    337.67  17133.75  88888.00
2020-06-02 20:32:52.000 154     33837.61    337.71  17133.71  88888.00
2020-06-02 20:32:53.000 154     33837.63    337.72  17133.75  88888.00
2020-06-02 20:32:54.000 154     33837.61    337.73  17133.74  88888.00
2020-06-02 20:32:55.000 154     33837.57    337.73  17133.74  37929.87
2020-06-02 20:32:56.000 154     33837.58    337.75  17133.75  88888.00
2020-06-02 20:32:57.000 154     33837.60    337.72  17133.74  88888.00
2020-06-02 20:32:58.000 154     33837.58    337.74  17133.76  88888.00
2020-06-02 20:32:59.000 154     33837.56    337.76  17133.72  88888.00
2020-06-02 20:33:00.000 154     33837.55    337.76  17133.76  37929.79
2020-06-02 20:33:01.000 154     33837.52    337.75  17133.76  88888.00
2020-06-02 20:33:02.000 154     33837.51    337.74  17133.76  88888.00
2020-06-02 20:33:03.000 154     33837.53    337.71  17133.73  88888.00
2020-06-02 20:33:04.000 154     33837.56    337.74  17133.74  88888.00
2020-06-02 20:33:05.000 154     33837.57    337.79  17133.77  37929.71
2020-06-02 20:33:06.000 154     33837.55    337.74  17133.74  88888.00
2020-06-02 20:33:07.000 154     33837.53    337.72  17133.71  88888.00
2020-06-02 20:33:08.000 154     33837.53    337.72  17133.74  88888.00
2020-06-02 20:33:09.000 154     33837.55    337.72  17133.81  88888.00
2020-06-02 20:33:10.000 154     33837.57    337.70  17133.81  37929.69
2020-06-02 20:33:11.000 154     33837.57    337.68  17133.82  88888.00
2020-06-02 20:33:12.000 154     33837.53    337.66  17133.81  88888.00
2020-06-02 20:33:13.000 154     33837.52    337.63  17133.80  88888.00
2020-06-02 20:33:14.000 154     33837.54    337.68  17133.86  88888.00
2020-06-02 20:33:15.000 154     33837.49    337.66  17133.83  37929.64
2020-06-02 20:33:16.000 154     33837.47    337.67  17133.79  88888.00
2020-06-02 20:33:17.000 154     33837.46    337.67  17133.77  88888.00
2020-06-02 20:33:18.000 154     33837.46    337.69  17133.79  88888.00
2020-06-02 20:33:19.000 154     33837.45    337.69  17133.76  88888.00
2020-06-02 20:33:20.000 154     33837.43    337.70  17133.78  37929.63
2020-06-02 20:33:21.000 154     33837.42    337.68  17133.78  88888.00
2020-06-02 20:33:22.000 154     33837.44    337.68  17133.80  88888.00
2020-06-02 20:33:23.000 154     33837.42    337.69  17133.81  88888.00
2020-06-02 20:33:24.000 154     33837.38    337.68  17133.82  88888.00
2020-06-02 20:33:25.000 154     33837.39    337.68  17133.83  37929.51
2020-06-02 20:33:26.000 154     33837.43    337.67  17133.79  88888.00
2020-06-02 20:33:27.000 154     33837.40    337.67  17133.83  88888.00
2020-06-02 20:33:28.000 154     33837.41    337.66  17133.82  88888.00
2020-06-02 20:33:29.000 154     33837.40    337.58  17133.80  88888.00
2020-06-02 20:33:30.000 154     33837.40    337.60  17133.78  37929.51
2020-06-02 20:33:31.000 154     33837.35    337.60  17133.77  88888.00
2020-06-02 20:33:32.000 154     33837.30    337.62  17133.77  88888.00
2020-06-02 20:33:33.000 154     33837.31    337.62  17133.80  88888.00
2020-06-02 20:33:34.000 154     33837.34    337.62  17133.79  88888.00
2020-06-02 20:33:35.000 154     33837.34    337.61  17133.78  37929.54
2020-06-02 20:33:36.000 154     33837.33    337.61  17133.77  88888.00
2020-06-02 20:33:37.000 154     33837.36    337.64  17133.81  88888.00
2020-06-02 20:33:38.000 154     33837.35    337.64  17133.80  88888.00
2020-06-02 20:33:39.000 154     33837.30    337.62  17133.79  88888.00
2020-06-02 20:33:40.000 154     33837.32    337.62  17133.81  37929.53
2020-06-02 20:33:41.000 154     33837.33    337.62  17133.81  88888.00
2020-06-02 20:33:42.000 154     33837.31    337.62  17133.79  88888.00
2020-06-02 20:33:43.000 154     33837.29    337.58  17133.76  88888.00
2020-06-02 20:33:44.000 154     33837.27    337.60  17133.73  88888.00
2020-06-02 20:33:45.000 154     33837.29    337.60  17133.73  37929.58
2020-06-02 20:33:46.000 154     33837.28    337.63  17133.71  88888.00
2020-06-02 20:33:47.000 154     33837.31    337.60  17133.69  88888.00
2020-06-02 20:33:48.000 154     33837.30    337.59  17133.73  88888.00
2020-06-02 20:33:49.000 154     33837.27    337.62  17133.73  88888.00
2020-06-02 20:33:50.000 154     33837.27    337.63  17133.78  37929.50
2020-06-02 20:33:51.000 154     33837.32    337.67  17133.78  88888.00
2020-06-02 20:33:52.000 154     33837.29    337.65  17133.74  88888.00
2020-06-02 20:33:53.000 154     33837.29    337.67  17133.75  88888.00
2020-06-02 20:33:54.000 154     33837.26    337.64  17133.76  88888.00
2020-06-02 20:33:55.000 154     33837.22    337.61  17133.73  37929.51
2020-06-02 20:33:56.000 154     33837.20    337.64  17133.78  88888.00
2020-06-02 20:33:57.000 154     33837.21    337.63  17133.82  88888.00
2020-06-02 20:33:58.000 154     33837.17    337.61  17133.80  88888.00
2020-06-02 20:33:59.000 154     33837.14    337.62  17133.76  88888.00
2020-06-02 20:34:00.000 154     33837.14    337.64  17133.78  37929.39
2020-06-02 20:34:01.000 154     33837.13    337.64  17133.79  88888.00
2020-06-02 20:34:02.000 154     33837.17    337.62  17133.78  88888.00
2020-06-02 20:34:03.000 154     33837.19    337.65  17133.80  88888.00
2020-06-02 20:34:04.000 154     33837.16    337.66  17133.80  88888.00
2020-06-02 20:34:05.000 154     33837.14    337.61  17133.78  37929.42
2020-06-02 20:34:06.000 154     33837.13    337.59  17133.80  88888.00
2020-06-02 20:34:07.000 154     33837.12    337.62  17133.79  88888.00
2020-06-02 20:34:08.000 154     33837.10    337.63  17133.79  88888.00
2020-06-02 20:34:09.000 154     33837.08    337.63  17133.83  88888.00
2020-06-02 20:34:10.000 154     33837.08    337.60  17133.80  37929.39
2020-06-02 20:34:11.000 154     33837.07    337.60  17133.78  88888.00
2020-06-02 20:34:12.000 154     33837.07    337.61  17133.78  88888.00
2020-06-02 20:34:13.000 154     33837.07    337.62  17133.75  88888.00
2020-06-02 20:34:14.000 154     33837.04    337.63  17133.79  88888.00
2020-06-02 20:34:15.000 154     33837.04    337.62  17133.81  37929.21
2020-06-02 20:34:16.000 154     33837.04    337.59  17133.78  88888.00
2020-06-02 20:34:17.000 154     33836.99    337.63  17133.83  88888.00
2020-06-02 20:34:18.000 154     33836.98    337.62  17133.83  88888.00
2020-06-02 20:34:19.000 154     33836.97    337.65  17133.83  88888.00
2020-06-02 20:34:20.000 154     33836.92    337.66  17133.82  37929.27
2020-06-02 20:34:21.000 154     33836.91    337.67  17133.81  88888.00
2020-06-02 20:34:22.000 154     33836.90    337.64  17133.84  88888.00
2020-06-02 20:34:23.000 154     33836.94    337.62  17133.87  88888.00
2020-06-02 20:34:24.000 154     33836.94    337.62  17133.85  88888.00
2020-06-02 20:34:25.000 154     33836.93    337.63  17133.81  37929.32
2020-06-02 20:34:26.000 154     33836.93    337.65  17133.79  88888.00
2020-06-02 20:34:27.000 154     33836.91    337.65  17133.80  88888.00
2020-06-02 20:34:28.000 154     33836.90    337.63  17133.78  88888.00
2020-06-02 20:34:29.000 154     33836.94    337.62  17133.80  88888.00
2020-06-02 20:34:30.000 154     33836.94    337.62  17133.80  37929.24
2020-06-02 20:34:31.000 154     33836.97    337.64  17133.76  88888.00
2020-06-02 20:34:32.000 154     33836.92    337.64  17133.75  88888.00
2020-06-02 20:34:33.000 154     33836.92    337.63  17133.78  88888.00
2020-06-02 20:34:34.000 154     33836.93    337.65  17133.80  88888.00
2020-06-02 20:34:35.000 154     33836.94    337.63  17133.81  37929.28
2020-06-02 20:34:36.000 154     33836.96    337.61  17133.82  88888.00
2020-06-02 20:34:37.000 154     33836.95    337.65  17133.82  88888.00
2020-06-02 20:34:38.000 154     33836.99    337.66  17133.84  88888.00
2020-06-02 20:34:39.000 154     33836.98    337.65  17133.84  88888.00
2020-06-02 20:34:40.000 154     33836.99    337.66  17133.87  37929.30
2020-06-02 20:34:41.000 154     33836.97    337.63  17133.86  88888.00
2020-06-02 20:34:42.000 154     33837.00    337.67  17133.88  88888.00
2020-06-02 20:34:43.000 154     33837.02    337.67  17133.88  88888.00
2020-06-02 20:34:44.000 154     33837.04    337.68  17133.86  88888.00
2020-06-02 20:34:45.000 154     33837.04    337.68  17133.86  37929.33
2020-06-02 20:34:46.000 154     33837.03    337.70  17133.83  88888.00
2020-06-02 20:34:47.000 154     33837.02    337.72  17133.85  88888.00
2020-06-02 20:34:48.000 154     33837.05    337.73  17133.84  88888.00
2020-06-02 20:34:49.000 154     33837.01    337.71  17133.85  88888.00
2020-06-02 20:34:50.000 154     33837.01    337.72  17133.85  37929.19
2020-06-02 20:34:51.000 154     33837.02    337.71  17133.87  88888.00
2020-06-02 20:34:52.000 154     33837.00    337.69  17133.84  88888.00
2020-06-02 20:34:53.000 154     33837.05    337.72  17133.90  88888.00
2020-06-02 20:34:54.000 154     33837.07    337.77  17133.89  88888.00
2020-06-02 20:34:55.000 154     33837.02    337.75  17133.88  37929.29
2020-06-02 20:34:56.000 154     33837.01    337.72  17133.89  88888.00
2020-06-02 20:34:57.000 154     33836.99    337.73  17133.90  88888.00
2020-06-02 20:34:58.000 154     33836.97    337.75  17133.86  88888.00
2020-06-02 20:34:59.000 154     33837.00    337.78  17133.86  88888.00
2020-06-02 20:35:00.000 154     33837.02    337.74  17133.86  37929.22
2020-06-02 20:35:01.000 154     33836.99    337.74  17133.87  88888.00
2020-06-02 20:35:02.000 154     33836.97    337.79  17133.84  88888.00
2020-06-02 20:35:03.000 154     33836.93    337.75  17133.88  88888.00
2020-06-02 20:35:04.000 154     33836.93    337.75  17133.87  88888.00
2020-06-02 20:35:05.000 154     33836.96    337.76  17133.92  37929.13
2020-06-02 20:35:06.000 154     33836.94    337.74  17133.90  88888.00
2020-06-02 20:35:07.000 154     33836.92    337.72  17133.87  88888.00
2020-06-02 20:35:08.000 154     33836.87    337.73  17133.90  88888.00
2020-06-02 20:35:09.000 154     33836.87    337.74  17133.94  88888.00
2020-06-02 20:35:10.000 154     33836.89    337.75  17133.88  37929.19
2020-06-02 20:35:11.000 154     33836.87    337.76  17133.86  88888.00
2020-06-02 20:35:12.000 154     33836.88    337.78  17133.89  88888.00
2020-06-02 20:35:13.000 154     33836.91    337.79  17133.88  88888.00
2020-06-02 20:35:14.000 154     33836.91    337.83  17133.85  88888.00
2020-06-02 20:35:15.000 154     33836.91    337.82  17133.86  37929.15
2020-06-02 20:35:16.000 154     33836.89    337.80  17133.84  88888.00
2020-06-02 20:35:17.000 154     33836.86    337.81  17133.85  88888.00
2020-06-02 20:35:18.000 154     33836.85    337.79  17133.88  88888.00
2020-06-02 20:35:19.000 154     33836.83    337.80  17133.88  88888.00
2020-06-02 20:35:20.000 154     33836.82    337.83  17133.90  37929.22
2020-06-02 20:35:21.000 154     33836.83    337.84  17133.87  88888.00
2020-06-02 20:35:22.000 154     33836.80    337.84  17133.87  88888.00
2020-06-02 20:35:23.000 154     33836.78    337.86  17133.86  88888.00
2020-06-02 20:35:24.000 154     33836.76    337.85  17133.86  88888.00
2020-06-02 20:35:25.000 154     33836.76    337.87  17133.87  37929.21
2020-06-02 20:35:26.000 154     33836.83    337.86  17133.88  88888.00
2020-06-02 20:35:27.000 154     33836.83    337.84  17133.87  88888.00
2020-06-02 20:35:28.000 154     33836.81    337.81  17133.84  88888.00
2020-06-02 20:35:29.000 154     33836.79    337.83  17133.78  88888.00
2020-06-02 20:35:30.000 154     33836.81    337.84  17133.80  37929.14
2020-06-02 20:35:31.000 154     33836.83    337.83  17133.78  88888.00
2020-06-02 20:35:32.000 154     33836.79    337.81  17133.84  88888.00
2020-06-02 20:35:33.000 154     33836.79    337.80  17133.85  88888.00
2020-06-02 20:35:34.000 154     33836.79    337.81  17133.85  88888.00
2020-06-02 20:35:35.000 154     33836.80    337.77  17133.82  37929.05
2020-06-02 20:35:36.000 154     33836.82    337.74  17133.83  88888.00
2020-06-02 20:35:37.000 154     33836.80    337.76  17133.88  88888.00
2020-06-02 20:35:38.000 154     33836.80    337.76  17133.93  88888.00
2020-06-02 20:35:39.000 154     33836.82    337.79  17133.92  88888.00
2020-06-02 20:35:40.000 154     33836.83    337.80  17133.92  37929.04
2020-06-02 20:35:41.000 154     33836.78    337.78  17133.92  88888.00
2020-06-02 20:35:42.000 154     33836.82    337.77  17133.87  88888.00
2020-06-02 20:35:43.000 154     33836.86    337.81  17133.86  88888.00
2020-06-02 20:35:44.000 154     33836.88    337.83  17133.88  88888.00
2020-06-02 20:35:45.000 154     33836.89    337.84  17133.87  37929.18
2020-06-02 20:35:46.000 154     33836.90    337.79  17133.80  88888.00
2020-06-02 20:35:47.000 154     33836.89    337.82  17133.80  88888.00
2020-06-02 20:35:48.000 154     33836.89    337.82  17133.83  88888.00
2020-06-02 20:35:49.000 154     33836.92    337.81  17133.83  88888.00
2020-06-02 20:35:50.000 154     33836.93    337.85  17133.81  37929.22
2020-06-02 20:35:51.000 154     33836.92    337.89  17133.82  88888.00
2020-06-02 20:35:52.000 154     33836.92    337.87  17133.80  88888.00
2020-06-02 20:35:53.000 154     33836.94    337.91  17133.83  88888.00
2020-06-02 20:35:54.000 154     33836.96    337.91  17133.87  88888.00
2020-06-02 20:35:55.000 154     33836.97    337.90  17133.85  37929.19
2020-06-02 20:35:56.000 154     33836.94    337.90  17133.85  88888.00
2020-06-02 20:35:57.000 154     33836.94    337.89  17133.82  88888.00
2020-06-02 20:35:58.000 154     33836.97    337.92  17133.80  88888.00
2020-06-02 20:35:59.000 154     33836.96    337.91  17133.82  88888.00
2020-06-02 20:36:00.000 154     33837.00    337.89  17133.83  37929.31
2020-06-02 20:36:01.000 154     33837.02    337.89  17133.85  88888.00
2020-06-02 20:36:02.000 154     33837.00    337.89  17133.82  88888.00
2020-06-02 20:36:03.000 154     33836.99    337.94  17133.83  88888.00
2020-06-02 20:36:04.000 154     33837.00    337.97  17133.79  88888.00
2020-06-02 20:36:05.000 154     33837.02    337.97  17133.79  37929.30
2020-06-02 20:36:06.000 154     33837.02    337.99  17133.80  88888.00
2020-06-02 20:36:07.000 154     33837.01    337.99  17133.83  88888.00
2020-06-02 20:36:08.000 154     33837.00    337.97  17133.82  88888.00
2020-06-02 20:36:09.000 154     33836.99    337.91  17133.77  88888.00
2020-06-02 20:36:10.000 154     33836.99    337.93  17133.78  37929.34
2020-06-02 20:36:11.000 154     33836.99    337.96  17133.73  88888.00
2020-06-02 20:36:12.000 154     33836.97    337.97  17133.72  88888.00
2020-06-02 20:36:13.000 154     33836.93    337.96  17133.75  88888.00
2020-06-02 20:36:14.000 154     33836.91    337.95  17133.77  88888.00
2020-06-02 20:36:15.000 154     33836.84    337.91  17133.79  37929.31
2020-06-02 20:36:16.000 154     33836.77    337.89  17133.79  88888.00
2020-06-02 20:36:17.000 154     33836.74    337.88  17133.77  88888.00
2020-06-02 20:36:18.000 154     33836.73    337.90  17133.82  88888.00
2020-06-02 20:36:19.000 154     33836.68    337.92  17133.86  88888.00
2020-06-02 20:36:20.000 154     33836.61    337.90  17133.86  37929.18
2020-06-02 20:36:21.000 154     33836.57    337.86  17133.87  88888.00
2020-06-02 20:36:22.000 154     33836.54    337.81  17133.87  88888.00
2020-06-02 20:36:23.000 154     33836.47    337.85  17133.87  88888.00
2020-06-02 20:36:24.000 154     33836.39    337.84  17133.84  88888.00
2020-06-02 20:36:25.000 154     33836.37    337.81  17133.82  37928.85
2020-06-02 20:36:26.000 154     33836.29    337.82  17133.84  88888.00
2020-06-02 20:36:27.000 154     33836.22    337.81  17133.86  88888.00
2020-06-02 20:36:28.000 154     33836.20    337.82  17133.84  88888.00
2020-06-02 20:36:29.000 154     33836.10    337.81  17133.87  88888.00
2020-06-02 20:36:30.000 154     33836.05    337.79  17133.87  37928.66
2020-06-02 20:36:31.000 154     33835.96    337.79  17133.85  88888.00
2020-06-02 20:36:32.000 154     33835.91    337.81  17133.89  88888.00
2020-06-02 20:36:33.000 154     33835.87    337.82  17133.94  88888.00
2020-06-02 20:36:34.000 154     33835.82    337.80  17133.96  88888.00
2020-06-02 20:36:35.000 154     33835.80    337.81  17133.98  37928.32
2020-06-02 20:36:36.000 154     33835.79    337.81  17133.95  88888.00
2020-06-02 20:36:37.000 154     33835.79    337.79  17133.92  88888.00
2020-06-02 20:36:38.000 154     33835.80    337.79  17133.94  88888.00
2020-06-02 20:36:39.000 154     33835.76    337.78  17133.94  88888.00
2020-06-02 20:36:40.000 154     33835.73    337.80  17133.95  37928.30
2020-06-02 20:36:41.000 154     33835.71    337.83  17133.94  88888.00
2020-06-02 20:36:42.000 154     33835.74    337.82  17133.97  88888.00
2020-06-02 20:36:43.000 154     33835.73    337.78  17133.92  88888.00
2020-06-02 20:36:44.000 154     33835.72    337.81  17133.88  88888.00
2020-06-02 20:36:45.000 154     33835.73    337.83  17133.90  37928.21
2020-06-02 20:36:46.000 154     33835.75    337.91  17133.98  88888.00
2020-06-02 20:36:47.000 154     33835.79    337.87  17133.97  88888.00
2020-06-02 20:36:48.000 154     33835.79    337.88  17133.95  88888.00
2020-06-02 20:36:49.000 154     33835.80    337.89  17133.92  88888.00
2020-06-02 20:36:50.000 154     33835.88    337.88  17133.96  37928.16
2020-06-02 20:36:51.000 154     33835.92    337.88  17133.94  88888.00
2020-06-02 20:36:52.000 154     33835.93    337.87  17133.93  88888.00
2020-06-02 20:36:53.000 154     33835.96    337.90  17133.91  88888.00
2020-06-02 20:36:54.000 154     33835.97    337.90  17133.88  88888.00
2020-06-02 20:36:55.000 154     33835.98    337.92  17133.89  37928.36
2020-06-02 20:36:56.000 154     33836.02    337.92  17133.87  88888.00
2020-06-02 20:36:57.000 154     33836.02    337.94  17133.89  88888.00
2020-06-02 20:36:58.000 154     33836.03    337.97  17133.89  88888.00
2020-06-02 20:36:59.000 154     33836.13    337.95  17133.92  88888.00
2020-06-02 20:37:00.000 154     33836.16    337.93  17133.89  37928.54
2020-06-02 20:37:01.000 154     33836.14    337.96  17133.92  88888.00
2020-06-02 20:37:02.000 154     33836.19    337.97  17133.91  88888.00
2020-06-02 20:37:03.000 154     33836.24    337.96  17133.90  88888.00
2020-06-02 20:37:04.000 154     33836.26    338.00  17133.93  88888.00
2020-06-02 20:37:05.000 154     33836.30    338.03  17133.91  37928.54
2020-06-02 20:37:06.000 154     33836.36    338.11  17133.89  88888.00
2020-06-02 20:37:07.000 154     33836.37    338.08  17133.86  88888.00
2020-06-02 20:37:08.000 154     33836.36    338.05  17133.91  88888.00
2020-06-02 20:37:09.000 154     33836.35    338.07  17133.88  88888.00
2020-06-02 20:37:10.000 154     33836.38    338.09  17133.91  37928.69
2020-06-02 20:37:11.000 154     33836.38    338.12  17133.92  88888.00
2020-06-02 20:37:12.000 154     33836.36    338.13  17133.89  88888.00
2020-06-02 20:37:13.000 154     33836.40    338.13  17133.89  88888.00
2020-06-02 20:37:14.000 154     33836.46    338.16  17133.88  88888.00
2020-06-02 20:37:15.000 154     33836.46    338.17  17133.87  37928.82
2020-06-02 20:37:16.000 154     33836.46    338.13  17133.85  88888.00
2020-06-02 20:37:17.000 154     33836.50    338.18  17133.86  88888.00
2020-06-02 20:37:18.000 154     33836.51    338.19  17133.83  88888.00
2020-06-02 20:37:19.000 154     33836.53    338.19  17133.83  88888.00
2020-06-02 20:37:20.000 154     33836.53    338.17  17133.85  37928.85
2020-06-02 20:37:21.000 154     33836.57    338.18  17133.84  88888.00
2020-06-02 20:37:22.000 154     33836.61    338.23  17133.82  88888.00
2020-06-02 20:37:23.000 154     33836.61    338.23  17133.82  88888.00
2020-06-02 20:37:24.000 154     33836.65    338.28  17133.86  88888.00
2020-06-02 20:37:25.000 154     33836.65    338.31  17133.83  37928.89
2020-06-02 20:37:26.000 154     33836.70    338.34  17133.80  88888.00
2020-06-02 20:37:27.000 154     33836.72    338.31  17133.78  88888.00
2020-06-02 20:37:28.000 154     33836.71    338.29  17133.82  88888.00
2020-06-02 20:37:29.000 154     33836.73    338.30  17133.78  88888.00
2020-06-02 20:37:30.000 154     33836.75    338.25  17133.77  37928.89
2020-06-02 20:37:31.000 154     33836.75    338.29  17133.78  88888.00
2020-06-02 20:37:32.000 154     33836.74    338.28  17133.81  88888.00
2020-06-02 20:37:33.000 154     33836.73    338.30  17133.83  88888.00
2020-06-02 20:37:34.000 154     33836.73    338.33  17133.83  88888.00
2020-06-02 20:37:35.000 154     33836.72    338.30  17133.79  37929.03
2020-06-02 20:37:36.000 154     33836.74    338.34  17133.77  88888.00
2020-06-02 20:37:37.000 154     33836.75    338.36  17133.77  88888.00
2020-06-02 20:37:38.000 154     33836.71    338.37  17133.76  88888.00
2020-06-02 20:37:39.000 154     33836.68    338.39  17133.77  88888.00
2020-06-02 20:37:40.000 154     33836.68    338.40  17133.79  37929.04
2020-06-02 20:37:41.000 154     33836.66    338.34  17133.78  88888.00
2020-06-02 20:37:42.000 154     33836.67    338.36  17133.79  88888.00
2020-06-02 20:37:43.000 154     33836.68    338.36  17133.78  88888.00
2020-06-02 20:37:44.000 154     33836.70    338.36  17133.80  88888.00
2020-06-02 20:37:45.000 154     33836.72    338.33  17133.76  37929.07
2020-06-02 20:37:46.000 154     33836.73    338.31  17133.74  88888.00
2020-06-02 20:37:47.000 154     33836.71    338.32  17133.75  88888.00
2020-06-02 20:37:48.000 154     33836.70    338.32  17133.75  88888.00
2020-06-02 20:37:49.000 154     33836.68    338.30  17133.75  88888.00
2020-06-02 20:37:50.000 154     33836.69    338.31  17133.79  37929.01
2020-06-02 20:37:51.000 154     33836.68    338.28  17133.74  88888.00
2020-06-02 20:37:52.000 154     33836.66    338.30  17133.77  88888.00
2020-06-02 20:37:53.000 154     33836.67    338.39  17133.77  88888.00
2020-06-02 20:37:54.000 154     33836.65    338.38  17133.80  88888.00
2020-06-02 20:37:55.000 154     33836.65    338.37  17133.76  37928.93
2020-06-02 20:37:56.000 154     33836.61    338.37  17133.79  88888.00
2020-06-02 20:37:57.000 154     33836.60    338.37  17133.84  88888.00
2020-06-02 20:37:58.000 154     33836.59    338.37  17133.81  88888.00
2020-06-02 20:37:59.000 154     33836.54    338.31  17133.76  88888.00
2020-06-02 20:38:00.000 154     33836.50    338.32  17133.79  37928.93
2020-06-02 20:38:01.000 154     33836.44    338.32  17133.81  88888.00
2020-06-02 20:38:02.000 154     33836.42    338.29  17133.79  88888.00
2020-06-02 20:38:03.000 154     33836.43    338.32  17133.82  88888.00
2020-06-02 20:38:04.000 154     33836.41    338.29  17133.86  88888.00
2020-06-02 20:38:05.000 154     33836.42    338.28  17133.84  37928.79
2020-06-02 20:38:06.000 154     33836.38    338.24  17133.83  88888.00
2020-06-02 20:38:07.000 154     33836.38    338.22  17133.86  88888.00
2020-06-02 20:38:08.000 154     33836.39    338.22  17133.87  88888.00
2020-06-02 20:38:09.000 154     33836.33    338.21  17133.86  88888.00
2020-06-02 20:38:10.000 154     33836.29    338.18  17133.86  37928.67
2020-06-02 20:38:11.000 154     33836.29    338.24  17133.84  88888.00
2020-06-02 20:38:12.000 154     33836.32    338.26  17133.87  88888.00
2020-06-02 20:38:13.000 154     33836.24    338.22  17133.87  88888.00
2020-06-02 20:38:14.000 154     33836.16    338.22  17133.88  88888.00
2020-06-02 20:38:15.000 154     33836.12    338.23  17133.88  37928.62
2020-06-02 20:38:16.000 154     33836.11    338.23  17133.86  88888.00
2020-06-02 20:38:17.000 154     33836.11    338.18  17133.85  88888.00
2020-06-02 20:38:18.000 154     33836.07    338.16  17133.89  88888.00
2020-06-02 20:38:19.000 154     33836.05    338.19  17133.89  88888.00
2020-06-02 20:38:20.000 154     33836.03    338.17  17133.86  37928.52
2020-06-02 20:38:21.000 154     33836.02    338.16  17133.88  88888.00
2020-06-02 20:38:22.000 154     33836.02    338.17  17133.91  88888.00
2020-06-02 20:38:23.000 154     33836.02    338.18  17133.91  88888.00
2020-06-02 20:38:24.000 154     33836.05    338.20  17133.92  88888.00
2020-06-02 20:38:25.000 154     33836.01    338.19  17133.95  37928.44
2020-06-02 20:38:26.000 154     33835.98    338.21  17133.90  88888.00
2020-06-02 20:38:27.000 154     33836.00    338.18  17133.93  88888.00
2020-06-02 20:38:28.000 154     33836.00    338.17  17133.92  88888.00
2020-06-02 20:38:29.000 154     33835.97    338.21  17133.89  88888.00
2020-06-02 20:38:30.000 154     33835.98    338.22  17133.89  37928.39
2020-06-02 20:38:31.000 154     33835.96    338.24  17133.92  88888.00
2020-06-02 20:38:32.000 154     33835.93    338.20  17133.91  88888.00
2020-06-02 20:38:33.000 154     33835.94    338.18  17133.91  88888.00
2020-06-02 20:38:34.000 154     33835.94    338.19  17133.91  88888.00
2020-06-02 20:38:35.000 154     33835.94    338.20  17133.94  37928.39
2020-06-02 20:38:36.000 154     33835.99    338.25  17133.93  88888.00
2020-06-02 20:38:37.000 154     33835.97    338.27  17133.92  88888.00
2020-06-02 20:38:38.000 154     33835.96    338.25  17133.89  88888.00
2020-06-02 20:38:39.000 154     33835.97    338.24  17133.87  88888.00
2020-06-02 20:38:40.000 154     33836.00    338.25  17133.88  37928.47
2020-06-02 20:38:41.000 154     33836.02    338.26  17133.90  88888.00
2020-06-02 20:38:42.000 154     33836.02    338.26  17133.90  88888.00
2020-06-02 20:38:43.000 154     33836.02    338.27  17133.93  88888.00
2020-06-02 20:38:44.000 154     33836.03    338.26  17133.91  88888.00
2020-06-02 20:38:45.000 154     33836.04    338.25  17133.88  37928.37
2020-06-02 20:38:46.000 154     33836.02    338.25  17133.90  88888.00
2020-06-02 20:38:47.000 154     33836.02    338.25  17133.90  88888.00
2020-06-02 20:38:48.000 154     33836.01    338.29  17133.92  88888.00
2020-06-02 20:38:49.000 154     33836.02    338.32  17133.91  88888.00
2020-06-02 20:38:50.000 154     33836.05    338.27  17133.90  37928.44
2020-06-02 20:38:51.000 154     33836.00    338.26  17133.93  88888.00
2020-06-02 20:38:52.000 154     33835.98    338.27  17133.92  88888.00
2020-06-02 20:38:53.000 154     33835.97    338.31  17133.86  88888.00
2020-06-02 20:38:54.000 154     33835.95    338.34  17133.85  88888.00
2020-06-02 20:38:55.000 154     33835.96    338.32  17133.87  37928.38
2020-06-02 20:38:56.000 154     33835.95    338.32  17133.87  88888.00
2020-06-02 20:38:57.000 154     33835.99    338.36  17133.85  88888.00
2020-06-02 20:38:58.000 154     33836.01    338.33  17133.85  88888.00
2020-06-02 20:38:59.000 154     33836.00    338.33  17133.85  88888.00
2020-06-02 20:39:00.000 154     33836.00    338.34  17133.86  37928.34
2020-06-02 20:39:01.000 154     33835.99    338.34  17133.87  88888.00
2020-06-02 20:39:02.000 154     33836.01    338.31  17133.85  88888.00
2020-06-02 20:39:03.000 154     33836.01    338.30  17133.88  88888.00
2020-06-02 20:39:04.000 154     33836.00    338.32  17133.91  88888.00
2020-06-02 20:39:05.000 154     33836.01    338.35  17133.94  37928.41
2020-06-02 20:39:06.000 154     33835.99    338.36  17133.92  88888.00
2020-06-02 20:39:07.000 154     33835.99    338.35  17133.92  88888.00
2020-06-02 20:39:08.000 154     33835.97    338.32  17133.93  88888.00
2020-06-02 20:39:09.000 154     33835.93    338.32  17133.89  88888.00
2020-06-02 20:39:10.000 154     33835.91    338.32  17133.89  37928.39
2020-06-02 20:39:11.000 154     33835.89    338.32  17133.94  88888.00
2020-06-02 20:39:12.000 154     33835.89    338.27  17133.93  88888.00
2020-06-02 20:39:13.000 154     33835.87    338.24  17133.89  88888.00
2020-06-02 20:39:14.000 154     33835.91    338.26  17133.85  88888.00
2020-06-02 20:39:15.000 154     33835.90    338.29  17133.87  37928.33
2020-06-02 20:39:16.000 154     33835.88    338.28  17133.90  88888.00
2020-06-02 20:39:17.000 154     33835.87    338.26  17133.90  88888.00
2020-06-02 20:39:18.000 154     33835.86    338.23  17133.92  88888.00
2020-06-02 20:39:19.000 154     33835.83    338.26  17133.89  88888.00
2020-06-02 20:39:20.000 154     33835.84    338.25  17133.87  37928.27
2020-06-02 20:39:21.000 154     33835.85    338.22  17133.82  88888.00
2020-06-02 20:39:22.000 154     33835.84    338.22  17133.80  88888.00
2020-06-02 20:39:23.000 154     33835.84    338.22  17133.84  88888.00
2020-06-02 20:39:24.000 154     33835.86    338.21  17133.84  88888.00
2020-06-02 20:39:25.000 154     33835.86    338.19  17133.86  37928.29
2020-06-02 20:39:26.000 154     33835.87    338.23  17133.88  88888.00
2020-06-02 20:39:27.000 154     33835.91    338.21  17133.87  88888.00
2020-06-02 20:39:28.000 154     33835.92    338.19  17133.90  88888.00
2020-06-02 20:39:29.000 154     33835.88    338.18  17133.89  88888.00
2020-06-02 20:39:30.000 154     33835.91    338.17  17133.87  37928.30
2020-06-02 20:39:31.000 154     33835.93    338.14  17133.87  88888.00
2020-06-02 20:39:32.000 154     33835.91    338.15  17133.87  88888.00
2020-06-02 20:39:33.000 154     33835.93    338.17  17133.88  88888.00
2020-06-02 20:39:34.000 154     33835.93    338.15  17133.87  88888.00
2020-06-02 20:39:35.000 154     33835.93    338.19  17133.85  37928.38
2020-06-02 20:39:36.000 154     33835.91    338.16  17133.89  88888.00
2020-06-02 20:39:37.000 154     33835.95    338.17  17133.89  88888.00
2020-06-02 20:39:38.000 154     33835.99    338.22  17133.89  88888.00
2020-06-02 20:39:39.000 154     33835.97    338.22  17133.90  88888.00
2020-06-02 20:39:40.000 154     33835.96    338.25  17133.93  37928.42
2020-06-02 20:39:41.000 154     33835.99    338.24  17133.90  88888.00
2020-06-02 20:39:42.000 154     33836.01    338.18  17133.82  88888.00
2020-06-02 20:39:43.000 154     33835.99    338.16  17133.82  88888.00
2020-06-02 20:39:44.000 154     33835.97    338.18  17133.85  88888.00
2020-06-02 20:39:45.000 154     33835.98    338.18  17133.86  37928.43
2020-06-02 20:39:46.000 154     33836.01    338.19  17133.89  88888.00
2020-06-02 20:39:47.000 154     33836.06    338.14  17133.85  88888.00
2020-06-02 20:39:48.000 154     33836.07    338.16  17133.82  88888.00
2020-06-02 20:39:49.000 154     33836.02    338.20  17133.81  88888.00
2020-06-02 20:39:50.000 154     33836.04    338.21  17133.85  37928.37
2020-06-02 20:39:51.000 154     33836.06    338.19  17133.86  88888.00
2020-06-02 20:39:52.000 154     33836.10    338.18  17133.82  88888.00
2020-06-02 20:39:53.000 154     33836.09    338.24  17133.81  88888.00
2020-06-02 20:39:54.000 154     33836.11    338.25  17133.82  88888.00
2020-06-02 20:39:55.000 154     33836.09    338.27  17133.80  37928.47
2020-06-02 20:39:56.000 154     33836.15    338.32  17133.80  88888.00
2020-06-02 20:39:57.000 154     33836.13    338.36  17133.80  88888.00
2020-06-02 20:39:58.000 154     33836.12    338.33  17133.81  88888.00
2020-06-02 20:39:59.000 154     33836.13    338.31  17133.81  88888.00
2020-06-02 20:40:00.000 154     33836.06    338.27  17133.82  37928.53
2020-06-02 20:40:01.000 154     33836.03    338.27  17133.83  88888.00
2020-06-02 20:40:02.000 154     33836.03    338.31  17133.85  88888.00
2020-06-02 20:40:03.000 154     33836.01    338.34  17133.85  88888.00
2020-06-02 20:40:04.000 154     33836.03    338.35  17133.87  88888.00
2020-06-02 20:40:05.000 154     33836.02    338.38  17133.86  37928.50
2020-06-02 20:40:06.000 154     33835.99    338.40  17133.87  88888.00
2020-06-02 20:40:07.000 154     33835.96    338.40  17133.90  88888.00
2020-06-02 20:40:08.000 154     33835.96    338.42  17133.88  88888.00
2020-06-02 20:40:09.000 154     33835.97    338.41  17133.86  88888.00
2020-06-02 20:40:10.000 154     33835.98    338.35  17133.84  37928.37
2020-06-02 20:40:11.000 154     33835.94    338.37  17133.83  88888.00
2020-06-02 20:40:12.000 154     33835.91    338.41  17133.85  88888.00
2020-06-02 20:40:13.000 154     33835.90    338.40  17133.81  88888.00
2020-06-02 20:40:14.000 154     33835.85    338.41  17133.83  88888.00
2020-06-02 20:40:15.000 154     33835.84    338.44  17133.86  37928.33
2020-06-02 20:40:16.000 154     33835.81    338.43  17133.89  88888.00
2020-06-02 20:40:17.000 154     33835.84    338.42  17133.86  88888.00
2020-06-02 20:40:18.000 154     33835.78    338.43  17133.88  88888.00
2020-06-02 20:40:19.000 154     33835.72    338.41  17133.88  88888.00
2020-06-02 20:40:20.000 154     33835.70    338.41  17133.85  37928.27
2020-06-02 20:40:21.000 154     33835.65    338.41  17133.87  88888.00
2020-06-02 20:40:22.000 154     33835.62    338.39  17133.91  88888.00
2020-06-02 20:40:23.000 154     33835.62    338.37  17133.91  88888.00
2020-06-02 20:40:24.000 154     33835.58    338.40  17133.97  88888.00
2020-06-02 20:40:25.000 154     33835.56    338.38  17134.02  37928.20
2020-06-02 20:40:26.000 154     33835.53    338.36  17134.00  88888.00
2020-06-02 20:40:27.000 154     33835.51    338.38  17133.96  88888.00
2020-06-02 20:40:28.000 154     33835.47    338.36  17133.90  88888.00
2020-06-02 20:40:29.000 154     33835.42    338.33  17133.90  88888.00
2020-06-02 20:40:30.000 154     33835.43    338.31  17133.89  37928.08
2020-06-02 20:40:31.000 154     33835.41    338.29  17133.91  88888.00
2020-06-02 20:40:32.000 154     33835.40    338.30  17133.91  88888.00
2020-06-02 20:40:33.000 154     33835.41    338.29  17133.88  88888.00
2020-06-02 20:40:34.000 154     33835.36    338.27  17133.85  88888.00
2020-06-02 20:40:35.000 154     33835.34    338.30  17133.87  37927.95
2020-06-02 20:40:36.000 154     33835.37    338.28  17133.91  88888.00
2020-06-02 20:40:37.000 154     33835.37    338.27  17133.90  88888.00
2020-06-02 20:40:38.000 154     33835.33    338.25  17133.89  88888.00
2020-06-02 20:40:39.000 154     33835.34    338.27  17133.87  88888.00
2020-06-02 20:40:40.000 154     33835.32    338.25  17133.86  37927.85
2020-06-02 20:40:41.000 154     33835.28    338.23  17133.91  88888.00
2020-06-02 20:40:42.000 154     33835.25    338.18  17133.96  88888.00
2020-06-02 20:40:43.000 154     33835.25    338.19  17134.00  88888.00
2020-06-02 20:40:44.000 154     33835.26    338.20  17134.01  88888.00
2020-06-02 20:40:45.000 154     33835.25    338.20  17134.03  37927.78
2020-06-02 20:40:46.000 154     33835.27    338.19  17134.03  88888.00
2020-06-02 20:40:47.000 154     33835.31    338.18  17133.98  88888.00
2020-06-02 20:40:48.000 154     33835.32    338.17  17133.98  88888.00
2020-06-02 20:40:49.000 154     33835.31    338.13  17133.94  88888.00
2020-06-02 20:40:50.000 154     33835.35    338.12  17133.97  37927.84
2020-06-02 20:40:51.000 154     33835.37    338.12  17133.98  88888.00
2020-06-02 20:40:52.000 154     33835.39    338.13  17133.99  88888.00
2020-06-02 20:40:53.000 154     33835.36    338.12  17134.00  88888.00
2020-06-02 20:40:54.000 154     33835.36    338.16  17133.97  88888.00
2020-06-02 20:40:55.000 154     33835.39    338.20  17133.95  37927.84
2020-06-02 20:40:56.000 154     33835.34    338.18  17133.96  88888.00
2020-06-02 20:40:57.000 154     33835.41    338.19  17133.97  88888.00
2020-06-02 20:40:58.000 154     33835.45    338.17  17133.91  88888.00
2020-06-02 20:40:59.000 154     33835.46    338.17  17133.89  88888.00
2020-06-02 20:41:00.000 154     33835.46    338.16  17133.89  37927.90
2020-06-02 20:41:01.000 154     33835.47    338.13  17133.89  88888.00
2020-06-02 20:41:02.000 154     33835.48    338.14  17133.89  88888.00
2020-06-02 20:41:03.000 154     33835.48    338.11  17133.90  88888.00
2020-06-02 20:41:04.000 154     33835.55    338.11  17133.90  88888.00
2020-06-02 20:41:05.000 154     33835.56    338.10  17133.92  37927.98
2020-06-02 20:41:06.000 154     33835.56    338.15  17133.92  88888.00
2020-06-02 20:41:07.000 154     33835.57    338.18  17133.89  88888.00
2020-06-02 20:41:08.000 154     33835.59    338.19  17133.86  88888.00
2020-06-02 20:41:09.000 154     33835.64    338.21  17133.80  88888.00
2020-06-02 20:41:10.000 154     33835.67    338.23  17133.83  37928.03
2020-06-02 20:41:11.000 154     33835.65    338.26  17133.89  88888.00
2020-06-02 20:41:12.000 154     33835.68    338.28  17133.89  88888.00
2020-06-02 20:41:13.000 154     33835.72    338.29  17133.91  88888.00
2020-06-02 20:41:14.000 154     33835.74    338.34  17133.90  88888.00
2020-06-02 20:41:15.000 154     33835.76    338.31  17133.91  37928.14
2020-06-02 20:41:16.000 154     33835.73    338.29  17133.94  88888.00
2020-06-02 20:41:17.000 154     33835.74    338.36  17133.94  88888.00
2020-06-02 20:41:18.000 154     33835.80    338.34  17133.92  88888.00
2020-06-02 20:41:19.000 154     33835.83    338.34  17133.94  88888.00
2020-06-02 20:41:20.000 154     33835.82    338.33  17133.97  37928.23
2020-06-02 20:41:21.000 154     33835.82    338.36  17133.92  88888.00
2020-06-02 20:41:22.000 154     33835.86    338.43  17133.89  88888.00
2020-06-02 20:41:23.000 154     33835.85    338.45  17133.90  88888.00
2020-06-02 20:41:24.000 154     33835.86    338.43  17133.89  88888.00
2020-06-02 20:41:25.000 154     33835.85    338.43  17133.87  37928.25
2020-06-02 20:41:26.000 154     33835.86    338.45  17133.86  88888.00
2020-06-02 20:41:27.000 154     33835.86    338.45  17133.86  88888.00
2020-06-02 20:41:28.000 154     33835.87    338.47  17133.91  88888.00
2020-06-02 20:41:29.000 154     33835.88    338.46  17133.89  88888.00
2020-06-02 20:41:30.000 154     33835.89    338.49  17133.91  37928.18
2020-06-02 20:41:31.000 154     33835.87    338.55  17133.90  88888.00
2020-06-02 20:41:32.000 154     33835.80    338.58  17133.89  88888.00
2020-06-02 20:41:33.000 154     33835.81    338.52  17133.90  88888.00
2020-06-02 20:41:34.000 154     33835.86    338.53  17133.88  88888.00
2020-06-02 20:41:35.000 154     33835.82    338.53  17133.87  37928.28
2020-06-02 20:41:36.000 154     33835.81    338.53  17133.88  88888.00
2020-06-02 20:41:37.000 154     33835.81    338.52  17133.87  88888.00
2020-06-02 20:41:38.000 154     33835.83    338.56  17133.92  88888.00
2020-06-02 20:41:39.000 154     33835.80    338.57  17133.87  88888.00
2020-06-02 20:41:40.000 154     33835.78    338.59  17133.88  37928.29
2020-06-02 20:41:41.000 154     33835.78    338.63  17133.87  88888.00
2020-06-02 20:41:42.000 154     33835.78    338.66  17133.88  88888.00
2020-06-02 20:41:43.000 154     33835.75    338.66  17133.88  88888.00
2020-06-02 20:41:44.000 154     33835.77    338.63  17133.91  88888.00
2020-06-02 20:41:45.000 154     33835.75    338.63  17133.92  37928.17
2020-06-02 20:41:46.000 154     33835.72    338.65  17133.91  88888.00
2020-06-02 20:41:47.000 154     33835.74    338.65  17133.91  88888.00
2020-06-02 20:41:48.000 154     33835.73    338.65  17133.90  88888.00
2020-06-02 20:41:49.000 154     33835.72    338.67  17133.87  88888.00
2020-06-02 20:41:50.000 154     33835.72    338.65  17133.87  37928.12
2020-06-02 20:41:51.000 154     33835.71    338.68  17133.90  88888.00
2020-06-02 20:41:52.000 154     33835.68    338.70  17133.90  88888.00
2020-06-02 20:41:53.000 154     33835.69    338.69  17133.89  88888.00
2020-06-02 20:41:54.000 154     33835.69    338.65  17133.87  88888.00
2020-06-02 20:41:55.000 154     33835.68    338.64  17133.89  37928.04
2020-06-02 20:41:56.000 154     33835.65    338.63  17133.92  88888.00
2020-06-02 20:41:57.000 154     33835.65    338.64  17133.92  88888.00
2020-06-02 20:41:58.000 154     33835.67    338.62  17133.88  88888.00
2020-06-02 20:41:59.000 154     33835.61    338.62  17133.88  88888.00
2020-06-02 20:42:00.000 154     33835.61    338.63  17133.92  37927.97
2020-06-02 20:42:01.000 154     33835.63    338.64  17133.97  88888.00
2020-06-02 20:42:02.000 154     33835.62    338.63  17133.93  88888.00
2020-06-02 20:42:03.000 154     33835.58    338.60  17133.90  88888.00
2020-06-02 20:42:04.000 154     33835.59    338.63  17133.88  88888.00
2020-06-02 20:42:05.000 154     33835.59    338.63  17133.92  37927.92
2020-06-02 20:42:06.000 154     33835.58    338.61  17134.00  88888.00
2020-06-02 20:42:07.000 154     33835.54    338.62  17134.00  88888.00
2020-06-02 20:42:08.000 154     33835.54    338.65  17134.01  88888.00
2020-06-02 20:42:09.000 154     33835.52    338.67  17134.00  88888.00
2020-06-02 20:42:10.000 154     33835.48    338.64  17133.98  37927.98
2020-06-02 20:42:11.000 154     33835.45    338.59  17133.91  88888.00
2020-06-02 20:42:12.000 154     33835.45    338.58  17133.90  88888.00
2020-06-02 20:42:13.000 154     33835.49    338.57  17133.94  88888.00
2020-06-02 20:42:14.000 154     33835.48    338.58  17133.95  88888.00
2020-06-02 20:42:15.000 154     33835.48    338.60  17133.92  37927.96
2020-06-02 20:42:16.000 154     33835.48    338.55  17133.94  88888.00
2020-06-02 20:42:17.000 154     33835.46    338.51  17133.95  88888.00
2020-06-02 20:42:18.000 154     33835.45    338.51  17133.92  88888.00
2020-06-02 20:42:19.000 154     33835.41    338.50  17133.95  88888.00
2020-06-02 20:42:20.000 154     33835.43    338.50  17133.98  37927.93
2020-06-02 20:42:21.000 154     33835.46    338.53  17133.99  88888.00
2020-06-02 20:42:22.000 154     33835.47    338.53  17133.93  88888.00
2020-06-02 20:42:23.000 154     33835.48    338.54  17133.90  88888.00
2020-06-02 20:42:24.000 154     33835.44    338.55  17133.91  88888.00
2020-06-02 20:42:25.000 154     33835.49    338.56  17133.92  37927.92
2020-06-02 20:42:26.000 154     33835.49    338.58  17133.93  88888.00
2020-06-02 20:42:27.000 154     33835.42    338.56  17133.91  88888.00
2020-06-02 20:42:28.000 154     33835.40    338.60  17133.88  88888.00
2020-06-02 20:42:29.000 154     33835.46    338.61  17133.90  88888.00
2020-06-02 20:42:30.000 154     33835.50    338.58  17133.91  37927.91
2020-06-02 20:42:31.000 154     33835.50    338.59  17133.90  88888.00
2020-06-02 20:42:32.000 154     33835.49    338.64  17133.93  88888.00
2020-06-02 20:42:33.000 154     33835.49    338.65  17133.91  88888.00
2020-06-02 20:42:34.000 154     33835.50    338.71  17133.90  88888.00
2020-06-02 20:42:35.000 154     33835.53    338.73  17133.91  37928.03
2020-06-02 20:42:36.000 154     33835.53    338.75  17133.91  88888.00
2020-06-02 20:42:37.000 154     33835.52    338.77  17133.89  88888.00
2020-06-02 20:42:38.000 154     33835.55    338.76  17133.88  88888.00
2020-06-02 20:42:39.000 154     33835.59    338.75  17133.92  88888.00
2020-06-02 20:42:40.000 154     33835.62    338.76  17133.93  37928.10
2020-06-02 20:42:41.000 154     33835.67    338.76  17133.90  88888.00
2020-06-02 20:42:42.000 154     33835.66    338.79  17133.88  88888.00
2020-06-02 20:42:43.000 154     33835.62    338.80  17133.90  88888.00
2020-06-02 20:42:44.000 154     33835.67    338.83  17133.87  88888.00
2020-06-02 20:42:45.000 154     33835.67    338.78  17133.88  37928.05
2020-06-02 20:42:46.000 154     33835.71    338.79  17133.90  88888.00
2020-06-02 20:42:47.000 154     33835.73    338.79  17133.90  88888.00
2020-06-02 20:42:48.000 154     33835.70    338.79  17133.91  88888.00
2020-06-02 20:42:49.000 154     33835.71    338.80  17133.94  88888.00
2020-06-02 20:42:50.000 154     33835.75    338.85  17133.93  37928.20
2020-06-02 20:42:51.000 154     33835.75    338.88  17133.92  88888.00
2020-06-02 20:42:52.000 154     33835.76    338.87  17133.91  88888.00
2020-06-02 20:42:53.000 154     33835.73    338.86  17133.94  88888.00
2020-06-02 20:42:54.000 154     33835.75    338.86  17133.93  88888.00
2020-06-02 20:42:55.000 154     33835.79    338.83  17133.93  37928.18
2020-06-02 20:42:56.000 154     33835.81    338.78  17133.95  88888.00
2020-06-02 20:42:57.000 154     33835.85    338.86  17133.93  88888.00
2020-06-02 20:42:58.000 154     33835.86    338.90  17133.92  88888.00
2020-06-02 20:42:59.000 154     33835.84    338.95  17133.93  88888.00
2020-06-02 20:43:00.000 154     33835.86    338.92  17133.94  37928.20
2020-06-02 20:43:01.000 154     33835.86    338.90  17133.96  88888.00
2020-06-02 20:43:02.000 154     33835.87    338.91  17133.94  88888.00
2020-06-02 20:43:03.000 154     33835.84    338.94  17133.91  88888.00
2020-06-02 20:43:04.000 154     33835.82    338.95  17133.90  88888.00
2020-06-02 20:43:05.000 154     33835.82    338.92  17133.88  37928.22
2020-06-02 20:43:06.000 154     33835.83    338.93  17133.88  88888.00
2020-06-02 20:43:07.000 154     33835.86    338.93  17133.91  88888.00
2020-06-02 20:43:08.000 154     33835.85    338.93  17133.91  88888.00
2020-06-02 20:43:09.000 154     33835.85    338.92  17133.92  88888.00
2020-06-02 20:43:10.000 154     33835.89    338.92  17133.91  37928.17
2020-06-02 20:43:11.000 154     33835.85    338.94  17133.89  88888.00
2020-06-02 20:43:12.000 154     33835.86    338.96  17133.88  88888.00
2020-06-02 20:43:13.000 154     33835.89    338.94  17133.88  88888.00
2020-06-02 20:43:14.000 154     33835.89    338.96  17133.88  88888.00
2020-06-02 20:43:15.000 154     33835.84    339.00  17133.86  37928.22
2020-06-02 20:43:16.000 154     33835.82    339.02  17133.86  88888.00
2020-06-02 20:43:17.000 154     33835.80    338.96  17133.87  88888.00
2020-06-02 20:43:18.000 154     33835.79    338.92  17133.88  88888.00
2020-06-02 20:43:19.000 154     33835.82    338.94  17133.89  88888.00
2020-06-02 20:43:20.000 154     33835.88    339.00  17133.87  37928.30
2020-06-02 20:43:21.000 154     33835.84    339.00  17133.86  88888.00
2020-06-02 20:43:22.000 154     33835.85    338.99  17133.88  88888.00
2020-06-02 20:43:23.000 154     33835.85    338.98  17133.88  88888.00
2020-06-02 20:43:24.000 154     33835.86    338.99  17133.88  88888.00
2020-06-02 20:43:25.000 154     33835.89    338.98  17133.88  37928.24
2020-06-02 20:43:26.000 154     33835.87    338.98  17133.85  88888.00
2020-06-02 20:43:27.000 154     33835.82    338.96  17133.82  88888.00
2020-06-02 20:43:28.000 154     33835.83    338.99  17133.87  88888.00
2020-06-02 20:43:29.000 154     33835.87    338.97  17133.91  88888.00
2020-06-02 20:43:30.000 154     33835.88    338.96  17133.91  37928.21
2020-06-02 20:43:31.000 154     33835.90    338.96  17133.89  88888.00
2020-06-02 20:43:32.000 154     33835.91    338.95  17133.82  88888.00
2020-06-02 20:43:33.000 154     33835.94    338.97  17133.81  88888.00
2020-06-02 20:43:34.000 154     33835.92    339.01  17133.83  88888.00
2020-06-02 20:43:35.000 154     33835.91    339.02  17133.85  37928.36
2020-06-02 20:43:36.000 154     33835.88    339.03  17133.86  88888.00
2020-06-02 20:43:37.000 154     33835.87    339.06  17133.86  88888.00
2020-06-02 20:43:38.000 154     33835.88    339.05  17133.85  88888.00
2020-06-02 20:43:39.000 154     33835.90    339.03  17133.84  88888.00
2020-06-02 20:43:40.000 154     33835.89    339.06  17133.82  37928.30
2020-06-02 20:43:41.000 154     33835.86    339.03  17133.80  88888.00
2020-06-02 20:43:42.000 154     33835.87    339.01  17133.79  88888.00
2020-06-02 20:43:43.000 154     33835.88    339.00  17133.79  88888.00
2020-06-02 20:43:44.000 154     33835.85    338.98  17133.82  88888.00
2020-06-02 20:43:45.000 154     33835.84    339.03  17133.83  37928.18
2020-06-02 20:43:46.000 154     33835.87    339.03  17133.85  88888.00
2020-06-02 20:43:47.000 154     33835.85    339.05  17133.85  88888.00
2020-06-02 20:43:48.000 154     33835.82    339.06  17133.85  88888.00
2020-06-02 20:43:49.000 154     33835.85    339.03  17133.88  88888.00
2020-06-02 20:43:50.000 154     33835.87    339.01  17133.85  37928.34
2020-06-02 20:43:51.000 154     33835.85    338.98  17133.78  88888.00
2020-06-02 20:43:52.000 154     33835.89    339.04  17133.85  88888.00
2020-06-02 20:43:53.000 154     33835.92    339.05  17133.87  88888.00
2020-06-02 20:43:54.000 154     33835.93    339.00  17133.85  88888.00
2020-06-02 20:43:55.000 154     33835.89    339.01  17133.85  37928.32
2020-06-02 20:43:56.000 154     33835.88    339.04  17133.85  88888.00
2020-06-02 20:43:57.000 154     33835.88    339.03  17133.89  88888.00
2020-06-02 20:43:58.000 154     33835.86    339.06  17133.87  88888.00
2020-06-02 20:43:59.000 154     33835.87    339.03  17133.83  88888.00
2020-06-02 20:44:00.000 154     33835.90    339.04  17133.88  37928.28
2020-06-02 20:44:01.000 154     33835.88    339.06  17133.86  88888.00
2020-06-02 20:44:02.000 154     33835.84    339.05  17133.84  88888.00
2020-06-02 20:44:03.000 154     33835.80    339.07  17133.86  88888.00
2020-06-02 20:44:04.000 154     33835.82    339.05  17133.87  88888.00
2020-06-02 20:44:05.000 154     33835.83    339.04  17133.85  37928.20
2020-06-02 20:44:06.000 154     33835.88    339.04  17133.80  88888.00
2020-06-02 20:44:07.000 154     33835.88    339.04  17133.78  88888.00
2020-06-02 20:44:08.000 154     33835.86    339.03  17133.80  88888.00
2020-06-02 20:44:09.000 154     33835.84    339.04  17133.80  88888.00
2020-06-02 20:44:10.000 154     33835.85    339.04  17133.84  37928.28
2020-06-02 20:44:11.000 154     33835.84    339.03  17133.84  88888.00
2020-06-02 20:44:12.000 154     33835.82    339.03  17133.79  88888.00
2020-06-02 20:44:13.000 154     33835.83    339.02  17133.75  88888.00
2020-06-02 20:44:14.000 154     33835.84    339.03  17133.75  88888.00
2020-06-02 20:44:15.000 154     33835.81    339.01  17133.82  37928.32
2020-06-02 20:44:16.000 154     33835.84    339.01  17133.82  88888.00
2020-06-02 20:44:17.000 154     33835.88    339.03  17133.78  88888.00
2020-06-02 20:44:18.000 154     33835.86    339.03  17133.76  88888.00
2020-06-02 20:44:19.000 154     33835.80    339.04  17133.76  88888.00
2020-06-02 20:44:20.000 154     33835.85    339.05  17133.75  37928.30
2020-06-02 20:44:21.000 154     33835.81    339.05  17133.76  88888.00
2020-06-02 20:44:22.000 154     33835.84    339.05  17133.77  88888.00
2020-06-02 20:44:23.000 154     33835.90    339.07  17133.79  88888.00
2020-06-02 20:44:24.000 154     33835.87    339.07  17133.80  88888.00
2020-06-02 20:44:25.000 154     33835.89    339.06  17133.83  37928.30
2020-06-02 20:44:26.000 154     33835.88    339.08  17133.84  88888.00
2020-06-02 20:44:27.000 154     33835.85    339.06  17133.84  88888.00
2020-06-02 20:44:28.000 154     33835.85    339.05  17133.80  88888.00
2020-06-02 20:44:29.000 154     33835.86    339.04  17133.77  88888.00
2020-06-02 20:44:30.000 154     33835.91    339.07  17133.78  37928.31
2020-06-02 20:44:31.000 154     33835.92    339.04  17133.77  88888.00
2020-06-02 20:44:32.000 154     33835.94    339.03  17133.78  88888.00
2020-06-02 20:44:33.000 154     33835.97    339.00  17133.80  88888.00
2020-06-02 20:44:34.000 154     33835.93    338.99  17133.81  88888.00
2020-06-02 20:44:35.000 154     33835.95    339.00  17133.80  37928.32
2020-06-02 20:44:36.000 154     33835.97    339.01  17133.79  88888.00
2020-06-02 20:44:37.000 154     33835.98    339.04  17133.80  88888.00
2020-06-02 20:44:38.000 154     33836.01    339.07  17133.82  88888.00
2020-06-02 20:44:39.000 154     33836.02    339.06  17133.83  88888.00
2020-06-02 20:44:40.000 154     33836.01    339.04  17133.81  37928.42
2020-06-02 20:44:41.000 154     33835.99    339.01  17133.80  88888.00
2020-06-02 20:44:42.000 154     33836.02    339.01  17133.81  88888.00
2020-06-02 20:44:43.000 154     33836.06    339.04  17133.78  88888.00
2020-06-02 20:44:44.000 154     33836.05    339.08  17133.79  88888.00
2020-06-02 20:44:45.000 154     33836.06    339.06  17133.78  37928.40
2020-06-02 20:44:46.000 154     33836.04    339.06  17133.79  88888.00
2020-06-02 20:44:47.000 154     33836.05    339.04  17133.80  88888.00
2020-06-02 20:44:48.000 154     33836.09    339.04  17133.77  88888.00
2020-06-02 20:44:49.000 154     33836.09    339.05  17133.77  88888.00
2020-06-02 20:44:50.000 154     33836.11    339.05  17133.81  37928.50
2020-06-02 20:44:51.000 154     33836.12    339.06  17133.82  88888.00
2020-06-02 20:44:52.000 154     33836.13    339.05  17133.86  88888.00
2020-06-02 20:44:53.000 154     33836.17    339.02  17133.87  88888.00
2020-06-02 20:44:54.000 154     33836.16    339.04  17133.88  88888.00
2020-06-02 20:44:55.000 154     33836.19    339.04  17133.83  37928.41
2020-06-02 20:44:56.000 154     33836.21    339.08  17133.82  88888.00
2020-06-02 20:44:57.000 154     33836.20    339.08  17133.80  88888.00
2020-06-02 20:44:58.000 154     33836.21    339.08  17133.80  88888.00
2020-06-02 20:44:59.000 154     33836.21    339.08  17133.82  88888.00
2020-06-02 20:45:00.000 154     33836.20    339.08  17133.84  37928.55
2020-06-02 20:45:01.000 154     33836.23    339.08  17133.82  88888.00
2020-06-02 20:45:02.000 154     33836.26    339.06  17133.82  88888.00
2020-06-02 20:45:03.000 154     33836.29    339.07  17133.80  88888.00
2020-06-02 20:45:04.000 154     33836.33    339.09  17133.81  88888.00
2020-06-02 20:45:05.000 154     33836.33    339.10  17133.84  37928.64
2020-06-02 20:45:06.000 154     33836.37    339.14  17133.82  88888.00
2020-06-02 20:45:07.000 154     33836.38    339.10  17133.82  88888.00
2020-06-02 20:45:08.000 154     33836.39    339.13  17133.79  88888.00
2020-06-02 20:45:09.000 154     33836.40    339.15  17133.81  88888.00
2020-06-02 20:45:10.000 154     33836.38    339.08  17133.79  37928.66
2020-06-02 20:45:11.000 154     33836.39    339.09  17133.79  88888.00
2020-06-02 20:45:12.000 154     33836.38    339.06  17133.79  88888.00
2020-06-02 20:45:13.000 154     33836.40    339.09  17133.81  88888.00
2020-06-02 20:45:14.000 154     33836.38    339.09  17133.82  88888.00
2020-06-02 20:45:15.000 154     33836.38    339.12  17133.82  37928.61
2020-06-02 20:45:16.000 154     33836.42    339.12  17133.80  88888.00
2020-06-02 20:45:17.000 154     33836.43    339.07  17133.77  88888.00
2020-06-02 20:45:18.000 154     33836.40    339.05  17133.74  88888.00
2020-06-02 20:45:19.000 154     33836.44    339.05  17133.76  88888.00
2020-06-02 20:45:20.000 154     33836.41    339.09  17133.78  37928.78
2020-06-02 20:45:21.000 154     33836.41    339.09  17133.81  88888.00
2020-06-02 20:45:22.000 154     33836.42    339.09  17133.80  88888.00
2020-06-02 20:45:23.000 154     33836.45    339.06  17133.76  88888.00
2020-06-02 20:45:24.000 154     33836.44    339.06  17133.79  88888.00
2020-06-02 20:45:25.000 154     33836.41    339.07  17133.74  37928.75
2020-06-02 20:45:26.000 154     33836.48    339.07  17133.72  88888.00
2020-06-02 20:45:27.000 154     33836.49    339.05  17133.80  88888.00
2020-06-02 20:45:28.000 154     33836.47    339.06  17133.79  88888.00
2020-06-02 20:45:29.000 154     33836.45    339.07  17133.77  88888.00
2020-06-02 20:45:30.000 154     33836.45    339.06  17133.79  37928.67
2020-06-02 20:45:31.000 154     33836.44    339.05  17133.81  88888.00
2020-06-02 20:45:32.000 154     33836.47    339.04  17133.82  88888.00
2020-06-02 20:45:33.000 154     33836.44    339.06  17133.80  88888.00
2020-06-02 20:45:34.000 154     33836.42    339.10  17133.76  88888.00
2020-06-02 20:45:35.000 154     33836.41    339.10  17133.74  37928.74
2020-06-02 20:45:36.000 154     33836.43    339.06  17133.75  88888.00
2020-06-02 20:45:37.000 154     33836.46    339.06  17133.77  88888.00
2020-06-02 20:45:38.000 154     33836.45    339.03  17133.78  88888.00
2020-06-02 20:45:39.000 154     33836.45    339.02  17133.77  88888.00
2020-06-02 20:45:40.000 154     33836.44    339.02  17133.76  37928.82
2020-06-02 20:45:41.000 154     33836.44    338.98  17133.76  88888.00
2020-06-02 20:45:42.000 154     33836.44    339.01  17133.73  88888.00
2020-06-02 20:45:43.000 154     33836.45    339.03  17133.75  88888.00
2020-06-02 20:45:44.000 154     33836.47    339.02  17133.75  88888.00
2020-06-02 20:45:45.000 154     33836.44    338.99  17133.73  37928.73
2020-06-02 20:45:46.000 154     33836.44    339.01  17133.73  88888.00
2020-06-02 20:45:47.000 154     33836.43    339.03  17133.71  88888.00
2020-06-02 20:45:48.000 154     33836.44    339.04  17133.71  88888.00
2020-06-02 20:45:49.000 154     33836.45    339.06  17133.72  88888.00
2020-06-02 20:45:50.000 154     33836.45    339.05  17133.74  37928.64
2020-06-02 20:45:51.000 154     33836.43    339.04  17133.76  88888.00
2020-06-02 20:45:52.000 154     33836.49    339.06  17133.80  88888.00
2020-06-02 20:45:53.000 154     33836.48    339.06  17133.77  88888.00
2020-06-02 20:45:54.000 154     33836.44    339.04  17133.77  88888.00
2020-06-02 20:45:55.000 154     33836.48    339.06  17133.77  37928.77
2020-06-02 20:45:56.000 154     33836.50    339.02  17133.77  88888.00
2020-06-02 20:45:57.000 154     33836.52    339.00  17133.74  88888.00
2020-06-02 20:45:58.000 154     33836.51    339.00  17133.75  88888.00
2020-06-02 20:45:59.000 154     33836.52    339.00  17133.80  88888.00
2020-06-02 20:46:00.000 154     33836.52    339.03  17133.77  37928.84
2020-06-02 20:46:01.000 154     33836.53    339.03  17133.78  88888.00
2020-06-02 20:46:02.000 154     33836.52    339.04  17133.78  88888.00
2020-06-02 20:46:03.000 154     33836.52    339.08  17133.76  88888.00
2020-06-02 20:46:04.000 154     33836.50    339.13  17133.72  88888.00
2020-06-02 20:46:05.000 154     33836.50    339.10  17133.75  37928.72
2020-06-02 20:46:06.000 154     33836.49    339.08  17133.74  88888.00
2020-06-02 20:46:07.000 154     33836.47    339.05  17133.75  88888.00
2020-06-02 20:46:08.000 154     33836.49    339.05  17133.75  88888.00
2020-06-02 20:46:09.000 154     33836.50    339.05  17133.75  88888.00
2020-06-02 20:46:10.000 154     33836.48    339.04  17133.75  37928.70
2020-06-02 20:46:11.000 154     33836.50    339.06  17133.78  88888.00
2020-06-02 20:46:12.000 154     33836.47    339.11  17133.74  88888.00
2020-06-02 20:46:13.000 154     33836.47    339.09  17133.71  88888.00
2020-06-02 20:46:14.000 154     33836.50    339.11  17133.67  88888.00
2020-06-02 20:46:15.000 154     33836.49    339.11  17133.66  37928.86
2020-06-02 20:46:16.000 154     33836.51    339.10  17133.65  88888.00
2020-06-02 20:46:17.000 154     33836.52    339.06  17133.64  88888.00
2020-06-02 20:46:18.000 154     33836.55    339.10  17133.66  88888.00
2020-06-02 20:46:19.000 154     33836.53    339.08  17133.70  88888.00
2020-06-02 20:46:20.000 154     33836.58    339.11  17133.71  37928.95
2020-06-02 20:46:21.000 154     33836.59    339.14  17133.67  88888.00
2020-06-02 20:46:22.000 154     33836.64    339.13  17133.64  88888.00
2020-06-02 20:46:23.000 154     33836.67    339.12  17133.64  88888.00
2020-06-02 20:46:24.000 154     33836.63    339.13  17133.65  88888.00
2020-06-02 20:46:25.000 154     33836.56    339.16  17133.64  37928.89
2020-06-02 20:46:26.000 154     33836.59    339.17  17133.68  88888.00
2020-06-02 20:46:27.000 154     33836.61    339.15  17133.71  88888.00
2020-06-02 20:46:28.000 154     33836.63    339.14  17133.69  88888.00
2020-06-02 20:46:29.000 154     33836.65    339.18  17133.67  88888.00
2020-06-02 20:46:30.000 154     33836.63    339.18  17133.67  37928.87
2020-06-02 20:46:31.000 154     33836.65    339.17  17133.68  88888.00
2020-06-02 20:46:32.000 154     33836.65    339.16  17133.73  88888.00
2020-06-02 20:46:33.000 154     33836.65    339.18  17133.77  88888.00
2020-06-02 20:46:34.000 154     33836.67    339.20  17133.73  88888.00
2020-06-02 20:46:35.000 154     33836.70    339.19  17133.74  37928.99
2020-06-02 20:46:36.000 154     33836.69    339.20  17133.75  88888.00
2020-06-02 20:46:37.000 154     33836.67    339.15  17133.71  88888.00
2020-06-02 20:46:38.000 154     33836.70    339.11  17133.68  88888.00
2020-06-02 20:46:39.000 154     33836.71    339.12  17133.67  88888.00
2020-06-02 20:46:40.000 154     33836.68    339.15  17133.66  37928.97
2020-06-02 20:46:41.000 154     33836.70    339.16  17133.64  88888.00
2020-06-02 20:46:42.000 154     33836.71    339.15  17133.64  88888.00
2020-06-02 20:46:43.000 154     33836.71    339.12  17133.67  88888.00
2020-06-02 20:46:44.000 154     33836.73    339.15  17133.66  88888.00
2020-06-02 20:46:45.000 154     33836.76    339.13  17133.59  37929.03
2020-06-02 20:46:46.000 154     33836.75    339.19  17133.60  88888.00
2020-06-02 20:46:47.000 154     33836.74    339.20  17133.64  88888.00
2020-06-02 20:46:48.000 154     33836.72    339.21  17133.63  88888.00
2020-06-02 20:46:49.000 154     33836.74    339.23  17133.63  88888.00
2020-06-02 20:46:50.000 154     33836.77    339.27  17133.63  37929.01
2020-06-02 20:46:51.000 154     33836.79    339.27  17133.59  88888.00
2020-06-02 20:46:52.000 154     33836.85    339.22  17133.59  88888.00
2020-06-02 20:46:53.000 154     33836.86    339.23  17133.60  88888.00
2020-06-02 20:46:54.000 154     33836.87    339.24  17133.61  88888.00
2020-06-02 20:46:55.000 154     33836.87    339.21  17133.62  37928.96
2020-06-02 20:46:56.000 154     33836.87    339.19  17133.64  88888.00
2020-06-02 20:46:57.000 154     33836.88    339.18  17133.67  88888.00
2020-06-02 20:46:58.000 154     33836.89    339.18  17133.65  88888.00
2020-06-02 20:46:59.000 154     33836.90    339.23  17133.65  88888.00
2020-06-02 20:47:00.000 154     33836.87    339.25  17133.65  37929.08
2020-06-02 20:47:01.000 154     33836.86    339.25  17133.62  88888.00
2020-06-02 20:47:02.000 154     33836.85    339.24  17133.59  88888.00
2020-06-02 20:47:03.000 154     33836.89    339.24  17133.59  88888.00
2020-06-02 20:47:04.000 154     33836.92    339.25  17133.59  88888.00
2020-06-02 20:47:05.000 154     33836.92    339.23  17133.62  37929.03
2020-06-02 20:47:06.000 154     33836.90    339.28  17133.62  88888.00
2020-06-02 20:47:07.000 154     33836.86    339.28  17133.61  88888.00
2020-06-02 20:47:08.000 154     33836.87    339.30  17133.61  88888.00
2020-06-02 20:47:09.000 154     33836.91    339.27  17133.56  88888.00
2020-06-02 20:47:10.000 154     33836.93    339.23  17133.59  37929.13
2020-06-02 20:47:11.000 154     33836.91    339.24  17133.63  88888.00
2020-06-02 20:47:12.000 154     33836.90    339.20  17133.63  88888.00
2020-06-02 20:47:13.000 154     33836.93    339.20  17133.62  88888.00
2020-06-02 20:47:14.000 154     33836.94    339.19  17133.60  88888.00
2020-06-02 20:47:15.000 154     33836.94    339.18  17133.61  37929.09
2020-06-02 20:47:16.000 154     33836.97    339.19  17133.62  88888.00
2020-06-02 20:47:17.000 154     33836.97    339.22  17133.63  88888.00
2020-06-02 20:47:18.000 154     33836.97    339.17  17133.63  88888.00
2020-06-02 20:47:19.000 154     33836.99    339.15  17133.61  88888.00
2020-06-02 20:47:20.000 154     33837.01    339.19  17133.61  37929.30
2020-06-02 20:47:21.000 154     33836.99    339.19  17133.63  88888.00
2020-06-02 20:47:22.000 154     33837.03    339.19  17133.62  88888.00
2020-06-02 20:47:23.000 154     33837.07    339.14  17133.63  88888.00
2020-06-02 20:47:24.000 154     33837.06    339.15  17133.62  88888.00
2020-06-02 20:47:25.000 154     33837.08    339.16  17133.62  37929.23
2020-06-02 20:47:26.000 154     33837.09    339.19  17133.63  88888.00
2020-06-02 20:47:27.000 154     33837.12    339.19  17133.63  88888.00
2020-06-02 20:47:28.000 154     33837.12    339.19  17133.60  88888.00
2020-06-02 20:47:29.000 154     33837.11    339.15  17133.60  88888.00
2020-06-02 20:47:30.000 154     33837.12    339.16  17133.65  37929.25
2020-06-02 20:47:31.000 154     33837.11    339.16  17133.64  88888.00
2020-06-02 20:47:32.000 154     33837.13    339.17  17133.59  88888.00
2020-06-02 20:47:33.000 154     33837.13    339.17  17133.57  88888.00
2020-06-02 20:47:34.000 154     33837.13    339.17  17133.61  88888.00
2020-06-02 20:47:35.000 154     33837.13    339.13  17133.60  37929.34
2020-06-02 20:47:36.000 154     33837.13    339.14  17133.62  88888.00
2020-06-02 20:47:37.000 154     33837.13    339.18  17133.58  88888.00
2020-06-02 20:47:38.000 154     33837.17    339.19  17133.53  88888.00
2020-06-02 20:47:39.000 154     33837.17    339.21  17133.56  88888.00
2020-06-02 20:47:40.000 154     33837.18    339.24  17133.57  37929.41
2020-06-02 20:47:41.000 154     33837.18    339.23  17133.59  88888.00
2020-06-02 20:47:42.000 154     33837.18    339.20  17133.59  88888.00
2020-06-02 20:47:43.000 154     33837.15    339.23  17133.57  88888.00
2020-06-02 20:47:44.000 154     33837.17    339.25  17133.59  88888.00
2020-06-02 20:47:45.000 154     33837.21    339.26  17133.58  37929.29
2020-06-02 20:47:46.000 154     33837.23    339.26  17133.61  88888.00
2020-06-02 20:47:47.000 154     33837.22    339.21  17133.62  88888.00
2020-06-02 20:47:48.000 154     33837.25    339.19  17133.63  88888.00
2020-06-02 20:47:49.000 154     33837.24    339.21  17133.62  88888.00
2020-06-02 20:47:50.000 154     33837.23    339.23  17133.59  37929.34
2020-06-02 20:47:51.000 154     33837.21    339.23  17133.63  88888.00
2020-06-02 20:47:52.000 154     33837.22    339.25  17133.62  88888.00
2020-06-02 20:47:53.000 154     33837.25    339.27  17133.58  88888.00
2020-06-02 20:47:54.000 154     33837.27    339.30  17133.61  88888.00
2020-06-02 20:47:55.000 154     33837.29    339.30  17133.64  37929.37
2020-06-02 20:47:56.000 154     33837.29    339.34  17133.65  88888.00
2020-06-02 20:47:57.000 154     33837.30    339.32  17133.64  88888.00
2020-06-02 20:47:58.000 154     33837.29    339.34  17133.62  88888.00
2020-06-02 20:47:59.000 154     33837.26    339.33  17133.61  88888.00
2020-06-02 20:48:00.000 154     33837.31    339.33  17133.63  37929.44
2020-06-02 20:48:01.000 154     33837.32    339.32  17133.63  88888.00
2020-06-02 20:48:02.000 154     33837.33    339.31  17133.63  88888.00
2020-06-02 20:48:03.000 154     33837.32    339.33  17133.62  88888.00
2020-06-02 20:48:04.000 154     33837.28    339.36  17133.62  88888.00
2020-06-02 20:48:05.000 154     33837.29    339.37  17133.59  37929.55
2020-06-02 20:48:06.000 154     33837.32    339.35  17133.61  88888.00
2020-06-02 20:48:07.000 154     33837.33    339.33  17133.63  88888.00
2020-06-02 20:48:08.000 154     33837.34    339.33  17133.63  88888.00
2020-06-02 20:48:09.000 154     33837.34    339.37  17133.60  88888.00
2020-06-02 20:48:10.000 154     33837.38    339.31  17133.57  37929.63
2020-06-02 20:48:11.000 154     33837.35    339.28  17133.60  88888.00
2020-06-02 20:48:12.000 154     33837.40    339.30  17133.60  88888.00
2020-06-02 20:48:13.000 154     33837.38    339.30  17133.58  88888.00
2020-06-02 20:48:14.000 154     33837.39    339.32  17133.63  88888.00
2020-06-02 20:48:15.000 154     33837.39    339.31  17133.62  37929.62
2020-06-02 20:48:16.000 154     33837.40    339.29  17133.61  88888.00
2020-06-02 20:48:17.000 154     33837.40    339.31  17133.58  88888.00
2020-06-02 20:48:18.000 154     33837.43    339.33  17133.56  88888.00
2020-06-02 20:48:19.000 154     33837.48    339.33  17133.57  88888.00
2020-06-02 20:48:20.000 154     33837.46    339.36  17133.56  37929.64
2020-06-02 20:48:21.000 154     33837.47    339.36  17133.57  88888.00
2020-06-02 20:48:22.000 154     33837.50    339.35  17133.59  88888.00
2020-06-02 20:48:23.000 154     33837.51    339.36  17133.59  88888.00
2020-06-02 20:48:24.000 154     33837.50    339.38  17133.60  88888.00
2020-06-02 20:48:25.000 154     33837.51    339.35  17133.60  37929.69
2020-06-02 20:48:26.000 154     33837.51    339.30  17133.61  88888.00
2020-06-02 20:48:27.000 154     33837.49    339.33  17133.62  88888.00
2020-06-02 20:48:28.000 154     33837.48    339.35  17133.61  88888.00
2020-06-02 20:48:29.000 154     33837.52    339.33  17133.63  88888.00
2020-06-02 20:48:30.000 154     33837.51    339.31  17133.66  37929.74
2020-06-02 20:48:31.000 154     33837.51    339.33  17133.67  88888.00
2020-06-02 20:48:32.000 154     33837.53    339.32  17133.63  88888.00
2020-06-02 20:48:33.000 154     33837.55    339.32  17133.59  88888.00
2020-06-02 20:48:34.000 154     33837.56    339.30  17133.60  88888.00
2020-06-02 20:48:35.000 154     33837.56    339.26  17133.59  37929.82
2020-06-02 20:48:36.000 154     33837.55    339.26  17133.57  88888.00
2020-06-02 20:48:37.000 154     33837.54    339.27  17133.56  88888.00
2020-06-02 20:48:38.000 154     33837.54    339.29  17133.53  88888.00
2020-06-02 20:48:39.000 154     33837.57    339.27  17133.54  88888.00
2020-06-02 20:48:40.000 154     33837.57    339.22  17133.58  37929.85
2020-06-02 20:48:41.000 154     33837.59    339.21  17133.60  88888.00
2020-06-02 20:48:42.000 154     33837.61    339.21  17133.63  88888.00
2020-06-02 20:48:43.000 154     33837.60    339.19  17133.59  88888.00
2020-06-02 20:48:44.000 154     33837.64    339.18  17133.59  88888.00
2020-06-02 20:48:45.000 154     33837.64    339.20  17133.58  37929.77
2020-06-02 20:48:46.000 154     33837.66    339.19  17133.58  88888.00
2020-06-02 20:48:47.000 154     33837.63    339.20  17133.56  88888.00
2020-06-02 20:48:48.000 154     33837.61    339.17  17133.57  88888.00
2020-06-02 20:48:49.000 154     33837.62    339.17  17133.58  88888.00
2020-06-02 20:48:50.000 154     33837.67    339.19  17133.60  37929.87
2020-06-02 20:48:51.000 154     33837.67    339.16  17133.57  88888.00
2020-06-02 20:48:52.000 154     33837.68    339.14  17133.54  88888.00
2020-06-02 20:48:53.000 154     33837.69    339.15  17133.53  88888.00
2020-06-02 20:48:54.000 154     33837.68    339.15  17133.59  88888.00
2020-06-02 20:48:55.000 154     33837.70    339.16  17133.64  37929.90
2020-06-02 20:48:56.000 154     33837.72    339.14  17133.64  88888.00
2020-06-02 20:48:57.000 154     33837.73    339.14  17133.61  88888.00
2020-06-02 20:48:58.000 154     33837.75    339.15  17133.65  88888.00
2020-06-02 20:48:59.000 154     33837.75    339.17  17133.63  88888.00
2020-06-02 20:49:00.000 154     33837.77    339.20  17133.64  37929.84
2020-06-02 20:49:01.000 154     33837.77    339.20  17133.62  88888.00
2020-06-02 20:49:02.000 154     33837.79    339.21  17133.59  88888.00
2020-06-02 20:49:03.000 154     33837.82    339.19  17133.56  88888.00
2020-06-02 20:49:04.000 154     33837.83    339.18  17133.57  88888.00
2020-06-02 20:49:05.000 154     33837.79    339.21  17133.61  37929.88
2020-06-02 20:49:06.000 154     33837.81    339.20  17133.59  88888.00
2020-06-02 20:49:07.000 154     33837.82    339.20  17133.60  88888.00
2020-06-02 20:49:08.000 154     33837.84    339.21  17133.60  88888.00
2020-06-02 20:49:09.000 154     33837.84    339.23  17133.58  88888.00
2020-06-02 20:49:10.000 154     33837.87    339.26  17133.60  37929.83
2020-06-02 20:49:11.000 154     33837.92    339.26  17133.57  88888.00
2020-06-02 20:49:12.000 154     33837.92    339.25  17133.60  88888.00
2020-06-02 20:49:13.000 154     33837.92    339.22  17133.58  88888.00
2020-06-02 20:49:14.000 154     33837.94    339.21  17133.59  88888.00
2020-06-02 20:49:15.000 154     33837.94    339.22  17133.60  37930.03
2020-06-02 20:49:16.000 154     33837.94    339.24  17133.65  88888.00
2020-06-02 20:49:17.000 154     33837.94    339.24  17133.59  88888.00
2020-06-02 20:49:18.000 154     33837.94    339.21  17133.58  88888.00
2020-06-02 20:49:19.000 154     33837.97    339.20  17133.56  88888.00
2020-06-02 20:49:20.000 154     33838.00    339.19  17133.56  37929.98
2020-06-02 20:49:21.000 154     33838.01    339.22  17133.58  88888.00
2020-06-02 20:49:22.000 154     33838.02    339.23  17133.56  88888.00
2020-06-02 20:49:23.000 154     33838.02    339.23  17133.56  88888.00
2020-06-02 20:49:24.000 154     33838.00    339.25  17133.52  88888.00
2020-06-02 20:49:25.000 154     33838.04    339.28  17133.52  37930.06
2020-06-02 20:49:26.000 154     33838.09    339.26  17133.56  88888.00
2020-06-02 20:49:27.000 154     33838.09    339.23  17133.55  88888.00
2020-06-02 20:49:28.000 154     33838.10    339.26  17133.51  88888.00
2020-06-02 20:49:29.000 154     33838.12    339.31  17133.53  88888.00
2020-06-02 20:49:30.000 154     33838.14    339.30  17133.58  37930.07
2020-06-02 20:49:31.000 154     33838.14    339.33  17133.60  88888.00
2020-06-02 20:49:32.000 154     33838.15    339.32  17133.59  88888.00
2020-06-02 20:49:33.000 154     33838.16    339.31  17133.64  88888.00
2020-06-02 20:49:34.000 154     33838.19    339.31  17133.62  88888.00
2020-06-02 20:49:35.000 154     33838.20    339.30  17133.58  37930.21
2020-06-02 20:49:36.000 154     33838.20    339.33  17133.54  88888.00
2020-06-02 20:49:37.000 154     33838.22    339.35  17133.58  88888.00
2020-06-02 20:49:38.000 154     33838.24    339.39  17133.58  88888.00
2020-06-02 20:49:39.000 154     33838.29    339.36  17133.57  88888.00
2020-06-02 20:49:40.000 154     33838.27    339.35  17133.54  37930.24
2020-06-02 20:49:41.000 154     33838.26    339.31  17133.56  88888.00
2020-06-02 20:49:42.000 154     33838.28    339.33  17133.59  88888.00
2020-06-02 20:49:43.000 154     33838.29    339.32  17133.62  88888.00
2020-06-02 20:49:44.000 154     33838.30    339.33  17133.63  88888.00
2020-06-02 20:49:45.000 154     33838.32    339.35  17133.60  37930.18
2020-06-02 20:49:46.000 154     33838.29    339.34  17133.59  88888.00
2020-06-02 20:49:47.000 154     33838.28    339.33  17133.56  88888.00
2020-06-02 20:49:48.000 154     33838.29    339.35  17133.56  88888.00
2020-06-02 20:49:49.000 154     33838.27    339.39  17133.59  88888.00
2020-06-02 20:49:50.000 154     33838.31    339.38  17133.57  37930.24
2020-06-02 20:49:51.000 154     33838.28    339.36  17133.56  88888.00
2020-06-02 20:49:52.000 154     33838.30    339.31  17133.55  88888.00
2020-06-02 20:49:53.000 154     33838.33    339.30  17133.58  88888.00
2020-06-02 20:49:54.000 154     33838.32    339.29  17133.55  88888.00
2020-06-02 20:49:55.000 154     33838.33    339.31  17133.53  37930.33
2020-06-02 20:49:56.000 154     33838.33    339.32  17133.54  88888.00
2020-06-02 20:49:57.000 154     33838.31    339.27  17133.51  88888.00
2020-06-02 20:49:58.000 154     33838.32    339.30  17133.52  88888.00
2020-06-02 20:49:59.000 154     33838.30    339.29  17133.48  88888.00
2020-06-02 20:50:00.000 154     33838.33    339.30  17133.47  37930.34
2020-06-02 20:50:01.000 154     33838.33    339.30  17133.50  88888.00
2020-06-02 20:50:02.000 154     33838.32    339.28  17133.49  88888.00
2020-06-02 20:50:03.000 154     33838.34    339.28  17133.47  88888.00
2020-06-02 20:50:04.000 154     33838.35    339.27  17133.47  88888.00
2020-06-02 20:50:05.000 154     33838.33    339.26  17133.48  37930.35
2020-06-02 20:50:06.000 154     33838.36    339.28  17133.50  88888.00
2020-06-02 20:50:07.000 154     33838.35    339.29  17133.49  88888.00
2020-06-02 20:50:08.000 154     33838.35    339.27  17133.47  88888.00
2020-06-02 20:50:09.000 154     33838.36    339.23  17133.48  88888.00
2020-06-02 20:50:10.000 154     33838.33    339.19  17133.48  37930.40
2020-06-02 20:50:11.000 154     33838.36    339.22  17133.50  88888.00
2020-06-02 20:50:12.000 154     33838.36    339.21  17133.51  88888.00
2020-06-02 20:50:13.000 154     33838.37    339.20  17133.54  88888.00
2020-06-02 20:50:14.000 154     33838.41    339.19  17133.57  88888.00
2020-06-02 20:50:15.000 154     33838.42    339.21  17133.55  37930.40
2020-06-02 20:50:16.000 154     33838.43    339.20  17133.54  88888.00
2020-06-02 20:50:17.000 154     33838.46    339.21  17133.53  88888.00
2020-06-02 20:50:18.000 154     33838.46    339.21  17133.51  88888.00
2020-06-02 20:50:19.000 154     33838.42    339.22  17133.56  88888.00
2020-06-02 20:50:20.000 154     33838.44    339.26  17133.58  37930.54
2020-06-02 20:50:21.000 154     33838.46    339.22  17133.55  88888.00
2020-06-02 20:50:22.000 154     33838.47    339.24  17133.57  88888.00
2020-06-02 20:50:23.000 154     33838.45    339.18  17133.58  88888.00
2020-06-02 20:50:24.000 154     33838.45    339.16  17133.54  88888.00
2020-06-02 20:50:25.000 154     33838.47    339.18  17133.52  37930.54
2020-06-02 20:50:26.000 154     33838.46    339.20  17133.51  88888.00
2020-06-02 20:50:27.000 154     33838.50    339.21  17133.49  88888.00
2020-06-02 20:50:28.000 154     33838.48    339.23  17133.52  88888.00
2020-06-02 20:50:29.000 154     33838.48    339.21  17133.50  88888.00
2020-06-02 20:50:30.000 154     33838.48    339.23  17133.58  37930.50
2020-06-02 20:50:31.000 154     33838.49    339.25  17133.56  88888.00
2020-06-02 20:50:32.000 154     33838.49    339.26  17133.54  88888.00
2020-06-02 20:50:33.000 154     33838.49    339.27  17133.54  88888.00
2020-06-02 20:50:34.000 154     33838.52    339.24  17133.52  88888.00
2020-06-02 20:50:35.000 154     33838.52    339.22  17133.55  37930.52
2020-06-02 20:50:36.000 154     33838.51    339.21  17133.59  88888.00
2020-06-02 20:50:37.000 154     33838.47    339.18  17133.58  88888.00
2020-06-02 20:50:38.000 154     33838.47    339.16  17133.55  88888.00
2020-06-02 20:50:39.000 154     33838.47    339.19  17133.53  88888.00
2020-06-02 20:50:40.000 154     33838.47    339.20  17133.56  37930.53
2020-06-02 20:50:41.000 154     33838.49    339.23  17133.56  88888.00
2020-06-02 20:50:42.000 154     33838.50    339.24  17133.54  88888.00
2020-06-02 20:50:43.000 154     33838.51    339.22  17133.51  88888.00
2020-06-02 20:50:44.000 154     33838.48    339.21  17133.52  88888.00
2020-06-02 20:50:45.000 154     33838.48    339.20  17133.51  37930.53
2020-06-02 20:50:46.000 154     33838.47    339.21  17133.50  88888.00
2020-06-02 20:50:47.000 154     33838.48    339.19  17133.49  88888.00
2020-06-02 20:50:48.000 154     33838.50    339.18  17133.54  88888.00
2020-06-02 20:50:49.000 154     33838.50    339.23  17133.50  88888.00
2020-06-02 20:50:50.000 154     33838.50    339.21  17133.49  37930.47
2020-06-02 20:50:51.000 154     33838.49    339.22  17133.53  88888.00
2020-06-02 20:50:52.000 154     33838.54    339.24  17133.52  88888.00
2020-06-02 20:50:53.000 154     33838.50    339.21  17133.48  88888.00
2020-06-02 20:50:54.000 154     33838.51    339.22  17133.50  88888.00
2020-06-02 20:50:55.000 154     33838.52    339.21  17133.48  37930.44
2020-06-02 20:50:56.000 154     33838.51    339.21  17133.51  88888.00
2020-06-02 20:50:57.000 154     33838.54    339.23  17133.50  88888.00
2020-06-02 20:50:58.000 154     33838.55    339.23  17133.53  88888.00
2020-06-02 20:50:59.000 154     33838.58    339.24  17133.55  88888.00
2020-06-02 20:51:00.000 154     33838.54    339.24  17133.53  37930.48
2020-06-02 20:51:01.000 154     33838.53    339.23  17133.50  88888.00
2020-06-02 20:51:02.000 154     33838.55    339.21  17133.51  88888.00
2020-06-02 20:51:03.000 154     33838.57    339.16  17133.52  88888.00
2020-06-02 20:51:04.000 154     33838.53    339.17  17133.53  88888.00
2020-06-02 20:51:05.000 154     33838.55    339.15  17133.56  37930.57
2020-06-02 20:51:06.000 154     33838.57    339.18  17133.56  88888.00
2020-06-02 20:51:07.000 154     33838.55    339.20  17133.51  88888.00
2020-06-02 20:51:08.000 154     33838.54    339.21  17133.53  88888.00
2020-06-02 20:51:09.000 154     33838.53    339.26  17133.54  88888.00
2020-06-02 20:51:10.000 154     33838.57    339.29  17133.58  37930.52
2020-06-02 20:51:11.000 154     33838.58    339.25  17133.61  88888.00
2020-06-02 20:51:12.000 154     33838.65    339.25  17133.60  88888.00
2020-06-02 20:51:13.000 154     33838.64    339.24  17133.58  88888.00
2020-06-02 20:51:14.000 154     33838.65    339.26  17133.56  88888.00
2020-06-02 20:51:15.000 154     33838.64    339.27  17133.55  37930.57
2020-06-02 20:51:16.000 154     33838.63    339.26  17133.60  88888.00
2020-06-02 20:51:17.000 154     33838.66    339.25  17133.58  88888.00
2020-06-02 20:51:18.000 154     33838.62    339.22  17133.57  88888.00
2020-06-02 20:51:19.000 154     33838.66    339.23  17133.59  88888.00
2020-06-02 20:51:20.000 154     33838.69    339.25  17133.56  37930.55
2020-06-02 20:51:21.000 154     33838.67    339.24  17133.57  88888.00
2020-06-02 20:51:22.000 154     33838.67    339.27  17133.53  88888.00
2020-06-02 20:51:23.000 154     33838.67    339.25  17133.53  88888.00
2020-06-02 20:51:24.000 154     33838.75    339.22  17133.51  88888.00
2020-06-02 20:51:25.000 154     33838.77    339.23  17133.51  37930.63
2020-06-02 20:51:26.000 154     33838.76    339.24  17133.52  88888.00
2020-06-02 20:51:27.000 154     33838.77    339.21  17133.54  88888.00
2020-06-02 20:51:28.000 154     33838.73    339.19  17133.54  88888.00
2020-06-02 20:51:29.000 154     33838.72    339.24  17133.58  88888.00
2020-06-02 20:51:30.000 154     33838.72    339.27  17133.57  37930.70
2020-06-02 20:51:31.000 154     33838.75    339.27  17133.55  88888.00
2020-06-02 20:51:32.000 154     33838.76    339.26  17133.55  88888.00
2020-06-02 20:51:33.000 154     33838.76    339.20  17133.53  88888.00
2020-06-02 20:51:34.000 154     33838.73    339.19  17133.55  88888.00
2020-06-02 20:51:35.000 154     33838.72    339.19  17133.57  37930.72
2020-06-02 20:51:36.000 154     33838.79    339.24  17133.61  88888.00
2020-06-02 20:51:37.000 154     33838.82    339.26  17133.60  88888.00
2020-06-02 20:51:38.000 154     33838.80    339.27  17133.58  88888.00
2020-06-02 20:51:39.000 154     33838.79    339.33  17133.56  88888.00
2020-06-02 20:51:40.000 154     33838.81    339.29  17133.53  37930.66
2020-06-02 20:51:41.000 154     33838.79    339.26  17133.54  88888.00
2020-06-02 20:51:42.000 154     33838.85    339.30  17133.55  88888.00
2020-06-02 20:51:43.000 154     33838.85    339.30  17133.53  88888.00
2020-06-02 20:51:44.000 154     33838.85    339.27  17133.52  88888.00
2020-06-02 20:51:45.000 154     33838.82    339.23  17133.51  37930.69
2020-06-02 20:51:46.000 154     33838.83    339.17  17133.52  88888.00
2020-06-02 20:51:47.000 154     33838.86    339.16  17133.51  88888.00
2020-06-02 20:51:48.000 154     33838.88    339.20  17133.54  88888.00
2020-06-02 20:51:49.000 154     33838.87    339.20  17133.55  88888.00
2020-06-02 20:51:50.000 154     33838.89    339.23  17133.58  37930.82
2020-06-02 20:51:51.000 154     33838.88    339.22  17133.60  88888.00
2020-06-02 20:51:52.000 154     33838.88    339.24  17133.59  88888.00
2020-06-02 20:51:53.000 154     33838.89    339.22  17133.58  88888.00
2020-06-02 20:51:54.000 154     33838.87    339.19  17133.55  88888.00
2020-06-02 20:51:55.000 154     33838.88    339.19  17133.56  37930.76
2020-06-02 20:51:56.000 154     33838.86    339.18  17133.57  88888.00
2020-06-02 20:51:57.000 154     33838.88    339.21  17133.56  88888.00
2020-06-02 20:51:58.000 154     33838.88    339.21  17133.55  88888.00
2020-06-02 20:51:59.000 154     33838.90    339.22  17133.57  88888.00
2020-06-02 20:52:00.000 154     33838.88    339.18  17133.56  37930.82
2020-06-02 20:52:01.000 154     33838.88    339.16  17133.52  88888.00
2020-06-02 20:52:02.000 154     33838.86    339.18  17133.55  88888.00
2020-06-02 20:52:03.000 154     33838.87    339.18  17133.56  88888.00
2020-06-02 20:52:04.000 154     33838.89    339.22  17133.55  88888.00
2020-06-02 20:52:05.000 154     33838.87    339.21  17133.52  37930.85
2020-06-02 20:52:06.000 154     33838.86    339.17  17133.54  88888.00
2020-06-02 20:52:07.000 154     33838.86    339.10  17133.51  88888.00
2020-06-02 20:52:08.000 154     33838.89    339.10  17133.53  88888.00
2020-06-02 20:52:09.000 154     33838.88    339.14  17133.52  88888.00
2020-06-02 20:52:10.000 154     33838.87    339.13  17133.52  37930.89
2020-06-02 20:52:11.000 154     33838.88    339.13  17133.51  88888.00
2020-06-02 20:52:12.000 154     33838.86    339.13  17133.51  88888.00
2020-06-02 20:52:13.000 154     33838.86    339.11  17133.54  88888.00
2020-06-02 20:52:14.000 154     33838.87    339.09  17133.54  88888.00
2020-06-02 20:52:15.000 154     33838.87    339.02  17133.56  37930.91
2020-06-02 20:52:16.000 154     33838.90    339.04  17133.55  88888.00
2020-06-02 20:52:17.000 154     33838.91    339.07  17133.55  88888.00
2020-06-02 20:52:18.000 154     33838.92    339.08  17133.54  88888.00
2020-06-02 20:52:19.000 154     33838.90    339.11  17133.52  88888.00
2020-06-02 20:52:20.000 154     33838.91    339.08  17133.53  37930.80
2020-06-02 20:52:21.000 154     33838.96    339.04  17133.52  88888.00
2020-06-02 20:52:22.000 154     33838.94    339.08  17133.55  88888.00
2020-06-02 20:52:23.000 154     33838.94    339.10  17133.56  88888.00
2020-06-02 20:52:24.000 154     33838.95    339.10  17133.53  88888.00
2020-06-02 20:52:25.000 154     33838.96    339.07  17133.51  37930.85
2020-06-02 20:52:26.000 154     33838.97    339.11  17133.55  88888.00
2020-06-02 20:52:27.000 154     33838.94    339.11  17133.55  88888.00
2020-06-02 20:52:28.000 154     33838.90    339.13  17133.50  88888.00
2020-06-02 20:52:29.000 154     33838.88    339.15  17133.51  88888.00
2020-06-02 20:52:30.000 154     33838.93    339.18  17133.55  37930.85
2020-06-02 20:52:31.000 154     33838.92    339.13  17133.50  88888.00
2020-06-02 20:52:32.000 154     33838.94    339.12  17133.51  88888.00
2020-06-02 20:52:33.000 154     33838.96    339.12  17133.53  88888.00
2020-06-02 20:52:34.000 154     33838.96    339.11  17133.52  88888.00
2020-06-02 20:52:35.000 154     33838.97    339.13  17133.52  37930.84
2020-06-02 20:52:36.000 154     33838.98    339.12  17133.50  88888.00
2020-06-02 20:52:37.000 154     33839.01    339.12  17133.51  88888.00
2020-06-02 20:52:38.000 154     33839.02    339.11  17133.51  88888.00
2020-06-02 20:52:39.000 154     33839.00    339.12  17133.54  88888.00
2020-06-02 20:52:40.000 154     33838.99    339.13  17133.53  37930.92
2020-06-02 20:52:41.000 154     33839.01    339.13  17133.51  88888.00
2020-06-02 20:52:42.000 154     33838.99    339.13  17133.55  88888.00
2020-06-02 20:52:43.000 154     33838.99    339.17  17133.55  88888.00
2020-06-02 20:52:44.000 154     33839.02    339.19  17133.52  88888.00
2020-06-02 20:52:45.000 154     33839.06    339.17  17133.51  37931.01
2020-06-02 20:52:46.000 154     33839.04    339.14  17133.50  88888.00
2020-06-02 20:52:47.000 154     33839.02    339.11  17133.49  88888.00
2020-06-02 20:52:48.000 154     33839.05    339.14  17133.47  88888.00
2020-06-02 20:52:49.000 154     33839.04    339.14  17133.49  88888.00
2020-06-02 20:52:50.000 154     33839.05    339.13  17133.53  37930.93
2020-06-02 20:52:51.000 154     33839.08    339.15  17133.56  88888.00
2020-06-02 20:52:52.000 154     33839.07    339.14  17133.57  88888.00
2020-06-02 20:52:53.000 154     33839.09    339.13  17133.56  88888.00
2020-06-02 20:52:54.000 154     33839.11    339.10  17133.52  88888.00
2020-06-02 20:52:55.000 154     33839.11    339.12  17133.53  37930.96
2020-06-02 20:52:56.000 154     33839.09    339.15  17133.54  88888.00
2020-06-02 20:52:57.000 154     33839.06    339.18  17133.49  88888.00
2020-06-02 20:52:58.000 154     33839.03    339.11  17133.51  88888.00
2020-06-02 20:52:59.000 154     33839.05    339.10  17133.50  88888.00
2020-06-02 20:53:00.000 154     33839.08    339.15  17133.50  37931.03
2020-06-02 20:53:01.000 154     33839.09    339.14  17133.48  88888.00
2020-06-02 20:53:02.000 154     33839.09    339.10  17133.48  88888.00
2020-06-02 20:53:03.000 154     33839.08    339.14  17133.50  88888.00
2020-06-02 20:53:04.000 154     33839.09    339.10  17133.54  88888.00
2020-06-02 20:53:05.000 154     33839.14    339.09  17133.55  37930.93
2020-06-02 20:53:06.000 154     33839.12    339.08  17133.56  88888.00
2020-06-02 20:53:07.000 154     33839.09    339.10  17133.55  88888.00
2020-06-02 20:53:08.000 154     33839.08    339.12  17133.58  88888.00
2020-06-02 20:53:09.000 154     33839.08    339.08  17133.54  88888.00
2020-06-02 20:53:10.000 154     33839.08    339.03  17133.51  37930.94
2020-06-02 20:53:11.000 154     33839.10    339.07  17133.55  88888.00
2020-06-02 20:53:12.000 154     33839.10    339.08  17133.54  88888.00
2020-06-02 20:53:13.000 154     33839.10    339.06  17133.56  88888.00
2020-06-02 20:53:14.000 154     33839.08    339.05  17133.54  88888.00
2020-06-02 20:53:15.000 154     33839.09    339.04  17133.54  37931.00
2020-06-02 20:53:16.000 154     33839.11    339.07  17133.56  88888.00
2020-06-02 20:53:17.000 154     33839.08    339.06  17133.58  88888.00
2020-06-02 20:53:18.000 154     33839.10    339.09  17133.59  88888.00
2020-06-02 20:53:19.000 154     33839.13    339.05  17133.60  88888.00
2020-06-02 20:53:20.000 154     33839.11    339.01  17133.61  37930.98
2020-06-02 20:53:21.000 154     33839.09    338.98  17133.60  88888.00
2020-06-02 20:53:22.000 154     33839.10    339.02  17133.57  88888.00
2020-06-02 20:53:23.000 154     33839.09    339.04  17133.57  88888.00
2020-06-02 20:53:24.000 154     33839.08    339.04  17133.57  88888.00
2020-06-02 20:53:25.000 154     33839.08    339.03  17133.61  37930.94
2020-06-02 20:53:26.000 154     33839.03    339.05  17133.61  88888.00
2020-06-02 20:53:27.000 154     33839.06    339.03  17133.61  88888.00
2020-06-02 20:53:28.000 154     33839.09    338.99  17133.63  88888.00
2020-06-02 20:53:29.000 154     33839.11    339.01  17133.63  88888.00
2020-06-02 20:53:30.000 154     33839.12    339.01  17133.64  37931.01
2020-06-02 20:53:31.000 154     33839.13    339.04  17133.63  88888.00
2020-06-02 20:53:32.000 154     33839.13    338.98  17133.59  88888.00
2020-06-02 20:53:33.000 154     33839.09    338.96  17133.61  88888.00
2020-06-02 20:53:34.000 154     33839.09    338.95  17133.63  88888.00
2020-06-02 20:53:35.000 154     33839.11    338.94  17133.65  37931.05
2020-06-02 20:53:36.000 154     33839.15    338.94  17133.66  88888.00
2020-06-02 20:53:37.000 154     33839.16    338.99  17133.65  88888.00
2020-06-02 20:53:38.000 154     33839.19    338.97  17133.66  88888.00
2020-06-02 20:53:39.000 154     33839.15    338.95  17133.61  88888.00
2020-06-02 20:53:40.000 154     33839.13    338.95  17133.59  37931.01
2020-06-02 20:53:41.000 154     33839.17    338.97  17133.57  88888.00
2020-06-02 20:53:42.000 154     33839.20    338.99  17133.60  88888.00
2020-06-02 20:53:43.000 154     33839.23    338.98  17133.63  88888.00
2020-06-02 20:53:44.000 154     33839.22    338.97  17133.61  88888.00
2020-06-02 20:53:45.000 154     33839.23    338.95  17133.58  37931.14
2020-06-02 20:53:46.000 154     33839.22    338.95  17133.62  88888.00
2020-06-02 20:53:47.000 154     33839.19    338.97  17133.61  88888.00
2020-06-02 20:53:48.000 154     33839.19    338.96  17133.63  88888.00
2020-06-02 20:53:49.000 154     33839.20    338.94  17133.59  88888.00
2020-06-02 20:53:50.000 154     33839.20    338.91  17133.56  37931.04
2020-06-02 20:53:51.000 154     33839.20    338.96  17133.52  88888.00
2020-06-02 20:53:52.000 154     33839.21    339.03  17133.56  88888.00
2020-06-02 20:53:53.000 154     33839.23    339.01  17133.58  88888.00
2020-06-02 20:53:54.000 154     33839.18    338.99  17133.60  88888.00
2020-06-02 20:53:55.000 154     33839.16    338.99  17133.58  37931.14
2020-06-02 20:53:56.000 154     33839.21    339.02  17133.62  88888.00
2020-06-02 20:53:57.000 154     33839.23    339.00  17133.61  88888.00
2020-06-02 20:53:58.000 154     33839.22    338.92  17133.63  88888.00
2020-06-02 20:53:59.000 154     33839.23    338.92  17133.62  88888.00
2020-06-02 20:54:00.000 154     33839.23    338.94  17133.60  37931.11
2020-06-02 20:54:01.000 154     33839.21    338.97  17133.60  88888.00
2020-06-02 20:54:02.000 154     33839.22    338.97  17133.61  88888.00
2020-06-02 20:54:03.000 154     33839.22    338.94  17133.59  88888.00
2020-06-02 20:54:04.000 154     33839.27    338.92  17133.63  88888.00
2020-06-02 20:54:05.000 154     33839.28    338.99  17133.60  37931.18
2020-06-02 20:54:06.000 154     33839.24    338.99  17133.63  88888.00
2020-06-02 20:54:07.000 154     33839.27    338.99  17133.62  88888.00
2020-06-02 20:54:08.000 154     33839.24    339.01  17133.59  88888.00
2020-06-02 20:54:09.000 154     33839.23    338.99  17133.60  88888.00
2020-06-02 20:54:10.000 154     33839.24    338.99  17133.60  37931.15
2020-06-02 20:54:11.000 154     33839.26    339.01  17133.62  88888.00
2020-06-02 20:54:12.000 154     33839.22    338.98  17133.61  88888.00
2020-06-02 20:54:13.000 154     33839.18    338.97  17133.63  88888.00
2020-06-02 20:54:14.000 154     33839.21    338.93  17133.63  88888.00
2020-06-02 20:54:15.000 154     33839.20    338.89  17133.62  37931.13
2020-06-02 20:54:16.000 154     33839.17    338.86  17133.61  88888.00
2020-06-02 20:54:17.000 154     33839.20    338.91  17133.57  88888.00
2020-06-02 20:54:18.000 154     33839.26    338.94  17133.58  88888.00
2020-06-02 20:54:19.000 154     33839.26    338.91  17133.60  88888.00
2020-06-02 20:54:20.000 154     33839.28    338.95  17133.58  37931.18
2020-06-02 20:54:21.000 154     33839.26    338.92  17133.57  88888.00
2020-06-02 20:54:22.000 154     33839.27    338.97  17133.58  88888.00
2020-06-02 20:54:23.000 154     33839.25    338.96  17133.55  88888.00
2020-06-02 20:54:24.000 154     33839.24    338.97  17133.54  88888.00
2020-06-02 20:54:25.000 154     33839.25    338.97  17133.55  37931.18
2020-06-02 20:54:26.000 154     33839.29    338.98  17133.54  88888.00
2020-06-02 20:54:27.000 154     33839.31    338.94  17133.55  88888.00
2020-06-02 20:54:28.000 154     33839.32    338.91  17133.56  88888.00
2020-06-02 20:54:29.000 154     33839.31    338.90  17133.53  88888.00
2020-06-02 20:54:30.000 154     33839.29    338.91  17133.50  37931.19
2020-06-02 20:54:31.000 154     33839.31    338.93  17133.50  88888.00
2020-06-02 20:54:32.000 154     33839.28    338.90  17133.49  88888.00
2020-06-02 20:54:33.000 154     33839.25    338.88  17133.52  88888.00
2020-06-02 20:54:34.000 154     33839.26    338.94  17133.55  88888.00
2020-06-02 20:54:35.000 154     33839.23    338.94  17133.51  37931.16
2020-06-02 20:54:36.000 154     33839.25    338.91  17133.51  88888.00
2020-06-02 20:54:37.000 154     33839.28    338.89  17133.50  88888.00
2020-06-02 20:54:38.000 154     33839.27    338.89  17133.53  88888.00
2020-06-02 20:54:39.000 154     33839.24    338.92  17133.51  88888.00
2020-06-02 20:54:40.000 154     33839.24    338.93  17133.57  37931.07
2020-06-02 20:54:41.000 154     33839.25    338.91  17133.57  88888.00
2020-06-02 20:54:42.000 154     33839.24    338.90  17133.56  88888.00
2020-06-02 20:54:43.000 154     33839.25    338.89  17133.57  88888.00
2020-06-02 20:54:44.000 154     33839.25    338.91  17133.58  88888.00
2020-06-02 20:54:45.000 154     33839.24    338.87  17133.57  37931.10
2020-06-02 20:54:46.000 154     33839.25    338.84  17133.52  88888.00
2020-06-02 20:54:47.000 154     33839.21    338.85  17133.52  88888.00
2020-06-02 20:54:48.000 154     33839.26    338.85  17133.53  88888.00
2020-06-02 20:54:49.000 154     33839.23    338.89  17133.53  88888.00
2020-06-02 20:54:50.000 154     33839.24    338.89  17133.52  37931.15
2020-06-02 20:54:51.000 154     33839.27    338.85  17133.51  88888.00
2020-06-02 20:54:52.000 154     33839.28    338.87  17133.55  88888.00
2020-06-02 20:54:53.000 154     33839.26    338.89  17133.52  88888.00
2020-06-02 20:54:54.000 154     33839.30    338.88  17133.54  88888.00
2020-06-02 20:54:55.000 154     33839.24    338.89  17133.59  37931.20
2020-06-02 20:54:56.000 154     33839.25    338.89  17133.60  88888.00
2020-06-02 20:54:57.000 154     33839.29    338.89  17133.56  88888.00
2020-06-02 20:54:58.000 154     33839.28    338.89  17133.50  88888.00
2020-06-02 20:54:59.000 154     33839.31    338.91  17133.52  88888.00
2020-06-02 20:55:00.000 154     33839.30    338.92  17133.52  37931.16
2020-06-02 20:55:01.000 154     33839.30    338.90  17133.53  88888.00
2020-06-02 20:55:02.000 154     33839.33    338.87  17133.54  88888.00
2020-06-02 20:55:03.000 154     33839.31    338.92  17133.52  88888.00
2020-06-02 20:55:04.000 154     33839.29    338.90  17133.53  88888.00
2020-06-02 20:55:05.000 154     33839.27    338.91  17133.50  37931.13
2020-06-02 20:55:06.000 154     33839.32    338.89  17133.51  88888.00
2020-06-02 20:55:07.000 154     33839.33    338.86  17133.51  88888.00
2020-06-02 20:55:08.000 154     33839.33    338.84  17133.47  88888.00
2020-06-02 20:55:09.000 154     33839.30    338.85  17133.44  88888.00
2020-06-02 20:55:10.000 154     33839.30    338.87  17133.46  37931.13
2020-06-02 20:55:11.000 154     33839.30    338.87  17133.48  88888.00
2020-06-02 20:55:12.000 154     33839.29    338.83  17133.48  88888.00
2020-06-02 20:55:13.000 154     33839.28    338.80  17133.48  88888.00
2020-06-02 20:55:14.000 154     33839.28    338.84  17133.54  88888.00
2020-06-02 20:55:15.000 154     33839.29    338.85  17133.60  37931.15
2020-06-02 20:55:16.000 154     33839.25    338.83  17133.61  88888.00
2020-06-02 20:55:17.000 154     33839.27    338.83  17133.58  88888.00
2020-06-02 20:55:18.000 154     33839.29    338.84  17133.58  88888.00
2020-06-02 20:55:19.000 154     33839.28    338.84  17133.58  88888.00
2020-06-02 20:55:20.000 154     33839.30    338.84  17133.54  37931.09
2020-06-02 20:55:21.000 154     33839.27    338.85  17133.54  88888.00
2020-06-02 20:55:22.000 154     33839.24    338.83  17133.57  88888.00
2020-06-02 20:55:23.000 154     33839.23    338.84  17133.54  88888.00
2020-06-02 20:55:24.000 154     33839.28    338.88  17133.52  88888.00
2020-06-02 20:55:25.000 154     33839.28    338.90  17133.48  37931.12
2020-06-02 20:55:26.000 154     33839.24    338.89  17133.48  88888.00
2020-06-02 20:55:27.000 154     33839.24    338.87  17133.48  88888.00
2020-06-02 20:55:28.000 154     33839.26    338.88  17133.50  88888.00
2020-06-02 20:55:29.000 154     33839.27    338.89  17133.53  88888.00
2020-06-02 20:55:30.000 154     33839.24    338.87  17133.56  37931.11
2020-06-02 20:55:31.000 154     33839.29    338.83  17133.57  88888.00
2020-06-02 20:55:32.000 154     33839.25    338.84  17133.58  88888.00
2020-06-02 20:55:33.000 154     33839.24    338.96  17133.56  88888.00
2020-06-02 20:55:34.000 154     33839.22    339.00  17133.55  88888.00
2020-06-02 20:55:35.000 154     33839.19    338.98  17133.58  37931.07
2020-06-02 20:55:36.000 154     33839.22    339.01  17133.57  88888.00
2020-06-02 20:55:37.000 154     33839.26    339.00  17133.56  88888.00
2020-06-02 20:55:38.000 154     33839.26    339.00  17133.54  88888.00
2020-06-02 20:55:39.000 154     33839.27    339.03  17133.54  88888.00
2020-06-02 20:55:40.000 154     33839.28    339.01  17133.55  37931.13
2020-06-02 20:55:41.000 154     33839.29    338.95  17133.57  88888.00
2020-06-02 20:55:42.000 154     33839.28    338.88  17133.59  88888.00
2020-06-02 20:55:43.000 154     33839.28    338.86  17133.63  88888.00
2020-06-02 20:55:44.000 154     33839.27    338.92  17133.56  88888.00
2020-06-02 20:55:45.000 154     33839.30    338.93  17133.56  37931.14
2020-06-02 20:55:46.000 154     33839.28    338.92  17133.58  88888.00
2020-06-02 20:55:47.000 154     33839.24    338.92  17133.60  88888.00
2020-06-02 20:55:48.000 154     33839.27    338.92  17133.58  88888.00
2020-06-02 20:55:49.000 154     33839.28    338.88  17133.56  88888.00
2020-06-02 20:55:50.000 154     33839.28    338.84  17133.57  37931.08
2020-06-02 20:55:51.000 154     33839.28    338.84  17133.62  88888.00
2020-06-02 20:55:52.000 154     33839.25    338.86  17133.60  88888.00
2020-06-02 20:55:53.000 154     33839.23    338.86  17133.56  88888.00
2020-06-02 20:55:54.000 154     33839.21    338.87  17133.56  88888.00
2020-06-02 20:55:55.000 154     33839.20    338.88  17133.53  37931.08
2020-06-02 20:55:56.000 154     33839.20    338.87  17133.54  88888.00
2020-06-02 20:55:57.000 154     33839.26    338.85  17133.52  88888.00
2020-06-02 20:55:58.000 154     33839.27    338.86  17133.57  88888.00
2020-06-02 20:55:59.000 154     33839.26    338.87  17133.61  88888.00
2020-06-02 20:56:00.000 154     33839.22    338.89  17133.60  37931.00
2020-06-02 20:56:01.000 154     33839.23    338.84  17133.57  88888.00
2020-06-02 20:56:02.000 154     33839.28    338.95  17133.53  88888.00
2020-06-02 20:56:03.000 154     33839.25    338.94  17133.55  88888.00
2020-06-02 20:56:04.000 154     33839.22    338.88  17133.59  88888.00
2020-06-02 20:56:05.000 154     33839.21    338.90  17133.60  37931.10
2020-06-02 20:56:06.000 154     33839.23    338.88  17133.62  88888.00
2020-06-02 20:56:07.000 154     33839.24    338.89  17133.58  88888.00
2020-06-02 20:56:08.000 154     33839.23    338.87  17133.57  88888.00
2020-06-02 20:56:09.000 154     33839.28    338.85  17133.57  88888.00
2020-06-02 20:56:10.000 154     33839.27    338.89  17133.57  37931.09
2020-06-02 20:56:11.000 154     33839.29    338.89  17133.55  88888.00
2020-06-02 20:56:12.000 154     33839.31    338.91  17133.55  88888.00
2020-06-02 20:56:13.000 154     33839.28    338.92  17133.56  88888.00
2020-06-02 20:56:14.000 154     33839.28    338.89  17133.53  88888.00
2020-06-02 20:56:15.000 154     33839.27    338.89  17133.56  37931.09
2020-06-02 20:56:16.000 154     33839.27    338.88  17133.59  88888.00
2020-06-02 20:56:17.000 154     33839.29    338.91  17133.56  88888.00
2020-06-02 20:56:18.000 154     33839.28    338.88  17133.54  88888.00
2020-06-02 20:56:19.000 154     33839.30    338.86  17133.51  88888.00
2020-06-02 20:56:20.000 154     33839.30    338.85  17133.53  37931.10
2020-06-02 20:56:21.000 154     33839.27    338.84  17133.58  88888.00
2020-06-02 20:56:22.000 154     33839.28    338.84  17133.60  88888.00
2020-06-02 20:56:23.000 154     33839.23    338.85  17133.59  88888.00
2020-06-02 20:56:24.000 154     33839.28    338.86  17133.55  88888.00
2020-06-02 20:56:25.000 154     33839.30    338.89  17133.59  37931.11
2020-06-02 20:56:26.000 154     33839.29    338.89  17133.62  88888.00
2020-06-02 20:56:27.000 154     33839.28    338.89  17133.58  88888.00
2020-06-02 20:56:28.000 154     33839.26    338.86  17133.56  88888.00
2020-06-02 20:56:29.000 154     33839.26    338.84  17133.56  88888.00
2020-06-02 20:56:30.000 154     33839.25    338.85  17133.59  37931.12
2020-06-02 20:56:31.000 154     33839.24    338.86  17133.58  88888.00
2020-06-02 20:56:32.000 154     33839.24    338.89  17133.58  88888.00
2020-06-02 20:56:33.000 154     33839.24    338.89  17133.58  88888.00
2020-06-02 20:56:34.000 154     33839.26    338.85  17133.59  88888.00
2020-06-02 20:56:35.000 154     33839.27    338.88  17133.58  37931.10
2020-06-02 20:56:36.000 154     33839.27    338.87  17133.60  88888.00
2020-06-02 20:56:37.000 154     33839.24    338.86  17133.62  88888.00
2020-06-02 20:56:38.000 154     33839.25    338.83  17133.60  88888.00
2020-06-02 20:56:39.000 154     33839.25    338.90  17133.60  88888.00
2020-06-02 20:56:40.000 154     33839.29    338.91  17133.62  37931.09
2020-06-02 20:56:41.000 154     33839.26    338.87  17133.64  88888.00
2020-06-02 20:56:42.000 154     33839.21    338.86  17133.65  88888.00
2020-06-02 20:56:43.000 154     33839.21    338.86  17133.63  88888.00
2020-06-02 20:56:44.000 154     33839.23    338.88  17133.66  88888.00
2020-06-02 20:56:45.000 154     33839.24    338.87  17133.65  37931.14
2020-06-02 20:56:46.000 154     33839.24    338.86  17133.64  88888.00
2020-06-02 20:56:47.000 154     33839.22    338.88  17133.65  88888.00
2020-06-02 20:56:48.000 154     33839.22    338.90  17133.65  88888.00
2020-06-02 20:56:49.000 154     33839.19    338.88  17133.66  88888.00
2020-06-02 20:56:50.000 154     33839.22    338.83  17133.64  37930.99
2020-06-02 20:56:51.000 154     33839.22    338.83  17133.63  88888.00
2020-06-02 20:56:52.000 154     33839.21    338.84  17133.58  88888.00
2020-06-02 20:56:53.000 154     33839.19    338.84  17133.57  88888.00
2020-06-02 20:56:54.000 154     33839.21    338.86  17133.61  88888.00
2020-06-02 20:56:55.000 154     33839.24    338.84  17133.58  37931.11
2020-06-02 20:56:56.000 154     33839.23    338.84  17133.57  88888.00
2020-06-02 20:56:57.000 154     33839.21    338.86  17133.57  88888.00
2020-06-02 20:56:58.000 154     33839.20    338.84  17133.58  88888.00
2020-06-02 20:56:59.000 154     33839.18    338.84  17133.58  88888.00
2020-06-02 20:57:00.000 154     33839.17    338.82  17133.59  37931.13
2020-06-02 20:57:01.000 154     33839.19    338.83  17133.60  88888.00
2020-06-02 20:57:02.000 154     33839.16    338.87  17133.61  88888.00
2020-06-02 20:57:03.000 154     33839.21    338.90  17133.59  88888.00
2020-06-02 20:57:04.000 154     33839.20    338.86  17133.61  88888.00
2020-06-02 20:57:05.000 154     33839.18    338.82  17133.60  37931.04
2020-06-02 20:57:06.000 154     33839.18    338.84  17133.62  88888.00
2020-06-02 20:57:07.000 154     33839.24    338.83  17133.60  88888.00
2020-06-02 20:57:08.000 154     33839.21    338.79  17133.63  88888.00
2020-06-02 20:57:09.000 154     33839.18    338.79  17133.61  88888.00
2020-06-02 20:57:10.000 154     33839.18    338.81  17133.58  37931.01
2020-06-02 20:57:11.000 154     33839.13    338.78  17133.58  88888.00
2020-06-02 20:57:12.000 154     33839.16    338.82  17133.58  88888.00
2020-06-02 20:57:13.000 154     33839.18    338.84  17133.59  88888.00
2020-06-02 20:57:14.000 154     33839.16    338.85  17133.59  88888.00
2020-06-02 20:57:15.000 154     33839.15    338.83  17133.59  37930.96
2020-06-02 20:57:16.000 154     33839.14    338.86  17133.62  88888.00
2020-06-02 20:57:17.000 154     33839.14    338.86  17133.63  88888.00
2020-06-02 20:57:18.000 154     33839.15    338.87  17133.65  88888.00
2020-06-02 20:57:19.000 154     33839.14    338.88  17133.65  88888.00
2020-06-02 20:57:20.000 154     33839.13    338.85  17133.69  37930.91
2020-06-02 20:57:21.000 154     33839.07    338.71  17133.63  88888.00
2020-06-02 20:57:22.000 154     33839.06    338.70  17133.66  88888.00
2020-06-02 20:57:23.000 154     33839.05    338.72  17133.67  88888.00
2020-06-02 20:57:24.000 154     33839.04    338.72  17133.65  88888.00
2020-06-02 20:57:25.000 154     33839.01    338.75  17133.66  37931.00
2020-06-02 20:57:26.000 154     33839.01    338.69  17133.64  88888.00
2020-06-02 20:57:27.000 154     33839.00    338.68  17133.62  88888.00
2020-06-02 20:57:28.000 154     33839.01    338.70  17133.64  88888.00
2020-06-02 20:57:29.000 154     33838.99    338.74  17133.66  88888.00
2020-06-02 20:57:30.000 154     33839.02    338.75  17133.61  37930.94
2020-06-02 20:57:31.000 154     33839.05    338.73  17133.59  88888.00
2020-06-02 20:57:32.000 154     33839.02    338.77  17133.62  88888.00
2020-06-02 20:57:33.000 154     33839.00    338.80  17133.65  88888.00
2020-06-02 20:57:34.000 154     33839.02    338.82  17133.62  88888.00
2020-06-02 20:57:35.000 154     33839.02    338.80  17133.58  37930.90
2020-06-02 20:57:36.000 154     33839.01    338.76  17133.55  88888.00
2020-06-02 20:57:37.000 154     33838.97    338.76  17133.54  88888.00
2020-06-02 20:57:38.000 154     33838.98    338.78  17133.53  88888.00
2020-06-02 20:57:39.000 154     33839.00    338.80  17133.57  88888.00
2020-06-02 20:57:40.000 154     33838.99    338.76  17133.57  37930.90
2020-06-02 20:57:41.000 154     33838.97    338.74  17133.61  88888.00
2020-06-02 20:57:42.000 154     33838.93    338.75  17133.59  88888.00
2020-06-02 20:57:43.000 154     33838.95    338.73  17133.58  88888.00
2020-06-02 20:57:44.000 154     33838.99    338.69  17133.57  88888.00
2020-06-02 20:57:45.000 154     33838.97    338.70  17133.59  37930.88
2020-06-02 20:57:46.000 154     33838.97    338.72  17133.63  88888.00
2020-06-02 20:57:47.000 154     33838.98    338.69  17133.63  88888.00
2020-06-02 20:57:48.000 154     33838.97    338.71  17133.63  88888.00
2020-06-02 20:57:49.000 154     33838.94    338.69  17133.64  88888.00
2020-06-02 20:57:50.000 154     33838.90    338.70  17133.66  37930.91
2020-06-02 20:57:51.000 154     33838.88    338.71  17133.63  88888.00
2020-06-02 20:57:52.000 154     33838.91    338.70  17133.59  88888.00
2020-06-02 20:57:53.000 154     33838.91    338.73  17133.57  88888.00
2020-06-02 20:57:54.000 154     33838.91    338.73  17133.55  88888.00
2020-06-02 20:57:55.000 154     33838.90    338.72  17133.58  37930.81
2020-06-02 20:57:56.000 154     33838.91    338.69  17133.58  88888.00
2020-06-02 20:57:57.000 154     33838.92    338.67  17133.53  88888.00
2020-06-02 20:57:58.000 154     33838.92    338.68  17133.57  88888.00
2020-06-02 20:57:59.000 154     33838.95    338.65  17133.57  88888.00
2020-06-02 20:58:00.000 154     33838.95    338.61  17133.57  37930.83
2020-06-02 20:58:01.000 154     33838.98    338.63  17133.59  88888.00
2020-06-02 20:58:02.000 154     33838.95    338.66  17133.64  88888.00
2020-06-02 20:58:03.000 154     33838.91    338.64  17133.61  88888.00
2020-06-02 20:58:04.000 154     33838.92    338.63  17133.64  88888.00
2020-06-02 20:58:05.000 154     33838.93    338.64  17133.66  37930.83
2020-06-02 20:58:06.000 154     33838.91    338.62  17133.62  88888.00
2020-06-02 20:58:07.000 154     33838.90    338.59  17133.63  88888.00
2020-06-02 20:58:08.000 154     33838.90    338.64  17133.64  88888.00
2020-06-02 20:58:09.000 154     33838.91    338.72  17133.65  88888.00
2020-06-02 20:58:10.000 154     33838.89    338.69  17133.68  37930.81
2020-06-02 20:58:11.000 154     33838.88    338.68  17133.62  88888.00
2020-06-02 20:58:12.000 154     33838.88    338.69  17133.59  88888.00
2020-06-02 20:58:13.000 154     33838.89    338.70  17133.60  88888.00
2020-06-02 20:58:14.000 154     33838.91    338.71  17133.62  88888.00
2020-06-02 20:58:15.000 154     33838.90    338.70  17133.61  37930.78
2020-06-02 20:58:16.000 154     33838.88    338.65  17133.61  88888.00
2020-06-02 20:58:17.000 154     33838.87    338.64  17133.61  88888.00
2020-06-02 20:58:18.000 154     33838.86    338.68  17133.59  88888.00
2020-06-02 20:58:19.000 154     33838.84    338.68  17133.60  88888.00
2020-06-02 20:58:20.000 154     33838.83    338.70  17133.59  37930.78
2020-06-02 20:58:21.000 154     33838.81    338.70  17133.58  88888.00
2020-06-02 20:58:22.000 154     33838.83    338.71  17133.58  88888.00
2020-06-02 20:58:23.000 154     33838.84    338.72  17133.58  88888.00
2020-06-02 20:58:24.000 154     33838.84    338.68  17133.59  88888.00
2020-06-02 20:58:25.000 154     33838.80    338.66  17133.63  37930.83
2020-06-02 20:58:26.000 154     33838.77    338.66  17133.59  88888.00
2020-06-02 20:58:27.000 154     33838.78    338.68  17133.61  88888.00
2020-06-02 20:58:28.000 154     33838.82    338.64  17133.63  88888.00
2020-06-02 20:58:29.000 154     33838.87    338.63  17133.62  88888.00
2020-06-02 20:58:30.000 154     33838.87    338.65  17133.62  37930.77
2020-06-02 20:58:31.000 154     33838.84    338.72  17133.60  88888.00
2020-06-02 20:58:32.000 154     33838.80    338.70  17133.63  88888.00
2020-06-02 20:58:33.000 154     33838.81    338.67  17133.61  88888.00
2020-06-02 20:58:34.000 154     33838.82    338.65  17133.63  88888.00
2020-06-02 20:58:35.000 154     33838.83    338.67  17133.61  37930.72
2020-06-02 20:58:36.000 154     33838.82    338.66  17133.65  88888.00
2020-06-02 20:58:37.000 154     33838.80    338.61  17133.64  88888.00
2020-06-02 20:58:38.000 154     33838.76    338.59  17133.66  88888.00
2020-06-02 20:58:39.000 154     33838.76    338.67  17133.63  88888.00
2020-06-02 20:58:40.000 154     33838.77    338.69  17133.60  37930.68
2020-06-02 20:58:41.000 154     33838.77    338.70  17133.60  88888.00
2020-06-02 20:58:42.000 154     33838.79    338.74  17133.65  88888.00
2020-06-02 20:58:43.000 154     33838.77    338.69  17133.64  88888.00
2020-06-02 20:58:44.000 154     33838.69    338.69  17133.65  88888.00
2020-06-02 20:58:45.000 154     33838.74    338.71  17133.66  37930.73
2020-06-02 20:58:46.000 154     33838.73    338.73  17133.63  88888.00
2020-06-02 20:58:47.000 154     33838.69    338.68  17133.62  88888.00
2020-06-02 20:58:48.000 154     33838.70    338.68  17133.60  88888.00
2020-06-02 20:58:49.000 154     33838.70    338.69  17133.62  88888.00
2020-06-02 20:58:50.000 154     33838.68    338.69  17133.61  37930.66
2020-06-02 20:58:51.000 154     33838.73    338.67  17133.63  88888.00
2020-06-02 20:58:52.000 154     33838.73    338.66  17133.64  88888.00
2020-06-02 20:58:53.000 154     33838.68    338.67  17133.60  88888.00
2020-06-02 20:58:54.000 154     33838.65    338.69  17133.66  88888.00
2020-06-02 20:58:55.000 154     33838.68    338.72  17133.66  37930.67
2020-06-02 20:58:56.000 154     33838.67    338.71  17133.66  88888.00
2020-06-02 20:58:57.000 154     33838.66    338.69  17133.62  88888.00
2020-06-02 20:58:58.000 154     33838.64    338.68  17133.61  88888.00
2020-06-02 20:58:59.000 154     33838.65    338.67  17133.60  88888.00
2020-06-02 20:59:00.000 154     33838.66    338.69  17133.61  37930.67
2020-06-02 20:59:01.000 154     33838.64    338.76  17133.63  88888.00
2020-06-02 20:59:02.000 154     33838.64    338.75  17133.64  88888.00
2020-06-02 20:59:03.000 154     33838.67    338.71  17133.63  88888.00
2020-06-02 20:59:04.000 154     33838.62    338.68  17133.61  88888.00
2020-06-02 20:59:05.000 154     33838.62    338.66  17133.62  37930.65
2020-06-02 20:59:06.000 154     33838.62    338.67  17133.62  88888.00
2020-06-02 20:59:07.000 154     33838.63    338.68  17133.60  88888.00
2020-06-02 20:59:08.000 154     33838.64    338.71  17133.63  88888.00
2020-06-02 20:59:09.000 154     33838.66    338.68  17133.61  88888.00
2020-06-02 20:59:10.000 154     33838.64    338.74  17133.61  37930.56
2020-06-02 20:59:11.000 154     33838.62    338.70  17133.62  88888.00
2020-06-02 20:59:12.000 154     33838.65    338.72  17133.62  88888.00
2020-06-02 20:59:13.000 154     33838.66    338.77  17133.65  88888.00
2020-06-02 20:59:14.000 154     33838.63    338.73  17133.63  88888.00
2020-06-02 20:59:15.000 154     33838.62    338.72  17133.59  37930.63
2020-06-02 20:59:16.000 154     33838.63    338.74  17133.63  88888.00
2020-06-02 20:59:17.000 154     33838.62    338.71  17133.62  88888.00
2020-06-02 20:59:18.000 154     33838.59    338.71  17133.59  88888.00
2020-06-02 20:59:19.000 154     33838.57    338.72  17133.59  88888.00
2020-06-02 20:59:20.000 154     33838.61    338.70  17133.60  37930.53
2020-06-02 20:59:21.000 154     33838.62    338.71  17133.60  88888.00
2020-06-02 20:59:22.000 154     33838.60    338.73  17133.57  88888.00
2020-06-02 20:59:23.000 154     33838.59    338.74  17133.58  88888.00
2020-06-02 20:59:24.000 154     33838.60    338.75  17133.60  88888.00
2020-06-02 20:59:25.000 154     33838.59    338.79  17133.59  37930.55
2020-06-02 20:59:26.000 154     33838.61    338.86  17133.59  88888.00
2020-06-02 20:59:27.000 154     33838.61    338.87  17133.57  88888.00
2020-06-02 20:59:28.000 154     33838.57    338.83  17133.55  88888.00
2020-06-02 20:59:29.000 154     33838.57    338.84  17133.58  88888.00
2020-06-02 20:59:30.000 154     33838.61    338.84  17133.61  37930.63
2020-06-02 20:59:31.000 154     33838.59    338.87  17133.62  88888.00
2020-06-02 20:59:32.000 154     33838.61    338.86  17133.60  88888.00
2020-06-02 20:59:33.000 154     33838.60    338.86  17133.64  88888.00
2020-06-02 20:59:34.000 154     33838.59    338.86  17133.63  88888.00
2020-06-02 20:59:35.000 154     33838.60    338.87  17133.60  37930.65
2020-06-02 20:59:36.000 154     33838.61    338.88  17133.63  88888.00
2020-06-02 20:59:37.000 154     33838.59    338.83  17133.62  88888.00
2020-06-02 20:59:38.000 154     33838.60    338.82  17133.59  88888.00
2020-06-02 20:59:39.000 154     33838.60    338.82  17133.60  88888.00
2020-06-02 20:59:40.000 154     33838.63    338.83  17133.65  37930.56
2020-06-02 20:59:41.000 154     33838.64    338.82  17133.64  88888.00
2020-06-02 20:59:42.000 154     33838.61    338.82  17133.66  88888.00
2020-06-02 20:59:43.000 154     33838.57    338.80  17133.65  88888.00
2020-06-02 20:59:44.000 154     33838.58    338.86  17133.64  88888.00
2020-06-02 20:59:45.000 154     33838.58    338.83  17133.63  37930.51
2020-06-02 20:59:46.000 154     33838.57    338.85  17133.60  88888.00
2020-06-02 20:59:47.000 154     33838.55    338.82  17133.60  88888.00
2020-06-02 20:59:48.000 154     33838.54    338.71  17133.60  88888.00
2020-06-02 20:59:49.000 154     33838.55    338.72  17133.64  88888.00
2020-06-02 20:59:50.000 154     33838.56    338.75  17133.64  37930.57
2020-06-02 20:59:51.000 154     33838.56    338.71  17133.65  88888.00
2020-06-02 20:59:52.000 154     33838.58    338.68  17133.70  88888.00
2020-06-02 20:59:53.000 154     33838.55    338.70  17133.71  88888.00
2020-06-02 20:59:54.000 154     33838.53    338.71  17133.73  88888.00
2020-06-02 20:59:55.000 154     33838.50    338.67  17133.69  37930.59
2020-06-02 20:59:56.000 154     33838.51    338.65  17133.64  88888.00
2020-06-02 20:59:57.000 154     33838.53    338.66  17133.63  88888.00
2020-06-02 20:59:58.000 154     33838.57    338.64  17133.64  88888.00
2020-06-02 20:59:59.000 154     33838.58    338.63  17133.59  88888.00
2020-06-02 21:00:00.000 154     33838.57    338.64  17133.58  37930.53
2020-06-02 21:00:01.000 154     33838.56    338.66  17133.67  88888.00
2020-06-02 21:00:02.000 154     33838.55    338.70  17133.69  88888.00
2020-06-02 21:00:03.000 154     33838.55    338.74  17133.67  88888.00
2020-06-02 21:00:04.000 154     33838.55    338.78  17133.67  88888.00
2020-06-02 21:00:05.000 154     33838.51    338.76  17133.62  37930.47
2020-06-02 21:00:06.000 154     33838.51    338.75  17133.62  88888.00
2020-06-02 21:00:07.000 154     33838.51    338.73  17133.62  88888.00
2020-06-02 21:00:08.000 154     33838.50    338.71  17133.62  88888.00
2020-06-02 21:00:09.000 154     33838.50    338.73  17133.62  88888.00
2020-06-02 21:00:10.000 154     33838.48    338.73  17133.58  37930.58
2020-06-02 21:00:11.000 154     33838.51    338.73  17133.59  88888.00
2020-06-02 21:00:12.000 154     33838.53    338.75  17133.54  88888.00
2020-06-02 21:00:13.000 154     33838.50    338.73  17133.57  88888.00
2020-06-02 21:00:14.000 154     33838.50    338.70  17133.61  88888.00
2020-06-02 21:00:15.000 154     33838.47    338.77  17133.61  37930.53
2020-06-02 21:00:16.000 154     33838.40    338.80  17133.63  88888.00
2020-06-02 21:00:17.000 154     33838.41    338.80  17133.63  88888.00
2020-06-02 21:00:18.000 154     33838.47    338.84  17133.64  88888.00
2020-06-02 21:00:19.000 154     33838.42    338.80  17133.64  88888.00
2020-06-02 21:00:20.000 154     33838.43    338.79  17133.68  37930.46
2020-06-02 21:00:21.000 154     33838.47    338.81  17133.65  88888.00
2020-06-02 21:00:22.000 154     33838.48    338.80  17133.57  88888.00
2020-06-02 21:00:23.000 154     33838.43    338.80  17133.57  88888.00
2020-06-02 21:00:24.000 154     33838.48    338.77  17133.56  88888.00
2020-06-02 21:00:25.000 154     33838.45    338.80  17133.55  37930.53
2020-06-02 21:00:26.000 154     33838.47    338.81  17133.58  88888.00
2020-06-02 21:00:27.000 154     33838.51    338.78  17133.59  88888.00
2020-06-02 21:00:28.000 154     33838.53    338.82  17133.60  88888.00
2020-06-02 21:00:29.000 154     33838.51    338.82  17133.58  88888.00
2020-06-02 21:00:30.000 154     33838.47    338.78  17133.57  37930.62
2020-06-02 21:00:31.000 154     33838.47    338.80  17133.59  88888.00
2020-06-02 21:00:32.000 154     33838.53    338.82  17133.61  88888.00
2020-06-02 21:00:33.000 154     33838.52    338.81  17133.59  88888.00
2020-06-02 21:00:34.000 154     33838.52    338.79  17133.59  88888.00
2020-06-02 21:00:35.000 154     33838.52    338.78  17133.59  37930.53
2020-06-02 21:00:36.000 154     33838.50    338.77  17133.63  88888.00
2020-06-02 21:00:37.000 154     33838.49    338.75  17133.65  88888.00
2020-06-02 21:00:38.000 154     33838.48    338.77  17133.64  88888.00
2020-06-02 21:00:39.000 154     33838.48    338.77  17133.66  88888.00
2020-06-02 21:00:40.000 154     33838.49    338.78  17133.64  37930.61
2020-06-02 21:00:41.000 154     33838.52    338.77  17133.63  88888.00
2020-06-02 21:00:42.000 154     33838.48    338.80  17133.64  88888.00
2020-06-02 21:00:43.000 154     33838.48    338.78  17133.65  88888.00
2020-06-02 21:00:44.000 154     33838.52    338.80  17133.62  88888.00
2020-06-02 21:00:45.000 154     33838.52    338.75  17133.63  37930.52
2020-06-02 21:00:46.000 154     33838.48    338.73  17133.66  88888.00
2020-06-02 21:00:47.000 154     33838.49    338.77  17133.67  88888.00
2020-06-02 21:00:48.000 154     33838.48    338.77  17133.63  88888.00
2020-06-02 21:00:49.000 154     33838.46    338.73  17133.65  88888.00
2020-06-02 21:00:50.000 154     33838.50    338.77  17133.65  37930.51
2020-06-02 21:00:51.000 154     33838.51    338.73  17133.61  88888.00
2020-06-02 21:00:52.000 154     33838.50    338.70  17133.66  88888.00
2020-06-02 21:00:53.000 154     33838.48    338.72  17133.69  88888.00
2020-06-02 21:00:54.000 154     33838.47    338.69  17133.69  88888.00
2020-06-02 21:00:55.000 154     33838.47    338.71  17133.72  37930.50
2020-06-02 21:00:56.000 154     33838.46    338.69  17133.69  88888.00
2020-06-02 21:00:57.000 154     33838.50    338.73  17133.68  88888.00
2020-06-02 21:00:58.000 154     33838.48    338.76  17133.70  88888.00
2020-06-02 21:00:59.000 154     33838.53    338.77  17133.70  88888.00
2020-06-02 21:01:00.000 154     33838.51    338.77  17133.72  37930.57
2020-06-02 21:01:01.000 154     33838.44    338.79  17133.76  88888.00
2020-06-02 21:01:02.000 154     33838.46    338.78  17133.74  88888.00
2020-06-02 21:01:03.000 154     33838.46    338.76  17133.71  88888.00
2020-06-02 21:01:04.000 154     33838.45    338.80  17133.70  88888.00
2020-06-02 21:01:05.000 154     33838.48    338.80  17133.74  37930.44
2020-06-02 21:01:06.000 154     33838.48    338.76  17133.72  88888.00
2020-06-02 21:01:07.000 154     33838.42    338.74  17133.71  88888.00
2020-06-02 21:01:08.000 154     33838.41    338.77  17133.69  88888.00
2020-06-02 21:01:09.000 154     33838.44    338.74  17133.68  88888.00
2020-06-02 21:01:10.000 154     33838.42    338.74  17133.71  37930.51
2020-06-02 21:01:11.000 154     33838.42    338.77  17133.70  88888.00
2020-06-02 21:01:12.000 154     33838.44    338.72  17133.72  88888.00
2020-06-02 21:01:13.000 154     33838.48    338.75  17133.71  88888.00
2020-06-02 21:01:14.000 154     33838.44    338.74  17133.69  88888.00
2020-06-02 21:01:15.000 154     33838.41    338.74  17133.72  37930.61
2020-06-02 21:01:16.000 154     33838.43    338.73  17133.74  88888.00
2020-06-02 21:01:17.000 154     33838.45    338.72  17133.68  88888.00
2020-06-02 21:01:18.000 154     33838.42    338.73  17133.71  88888.00
2020-06-02 21:01:19.000 154     33838.42    338.77  17133.72  88888.00
2020-06-02 21:01:20.000 154     33838.42    338.75  17133.69  37930.51
2020-06-02 21:01:21.000 154     33838.46    338.72  17133.67  88888.00
2020-06-02 21:01:22.000 154     33838.45    338.74  17133.66  88888.00
2020-06-02 21:01:23.000 154     33838.45    338.77  17133.71  88888.00
2020-06-02 21:01:24.000 154     33838.50    338.73  17133.74  88888.00
2020-06-02 21:01:25.000 154     33838.50    338.73  17133.72  37930.58
2020-06-02 21:01:26.000 154     33838.44    338.71  17133.73  88888.00
2020-06-02 21:01:27.000 154     33838.44    338.68  17133.75  88888.00
2020-06-02 21:01:28.000 154     33838.47    338.68  17133.75  88888.00
2020-06-02 21:01:29.000 154     33838.47    338.74  17133.72  88888.00
2020-06-02 21:01:30.000 154     33838.44    338.75  17133.71  37930.61
2020-06-02 21:01:31.000 154     33838.43    338.72  17133.71  88888.00
2020-06-02 21:01:32.000 154     33838.49    338.74  17133.70  88888.00
2020-06-02 21:01:33.000 154     33838.49    338.77  17133.69  88888.00
2020-06-02 21:01:34.000 154     33838.49    338.73  17133.73  88888.00
2020-06-02 21:01:35.000 154     33838.50    338.70  17133.77  37930.54
2020-06-02 21:01:36.000 154     33838.50    338.67  17133.71  88888.00
2020-06-02 21:01:37.000 154     33838.50    338.66  17133.71  88888.00
2020-06-02 21:01:38.000 154     33838.48    338.65  17133.76  88888.00
2020-06-02 21:01:39.000 154     33838.47    338.61  17133.76  88888.00
2020-06-02 21:01:40.000 154     33838.47    338.62  17133.75  37930.60
2020-06-02 21:01:41.000 154     33838.50    338.67  17133.72  88888.00
2020-06-02 21:01:42.000 154     33838.50    338.68  17133.69  88888.00
2020-06-02 21:01:43.000 154     33838.54    338.69  17133.70  88888.00
2020-06-02 21:01:44.000 154     33838.52    338.68  17133.73  88888.00
2020-06-02 21:01:45.000 154     33838.49    338.62  17133.72  37930.53
2020-06-02 21:01:46.000 154     33838.50    338.67  17133.70  88888.00
2020-06-02 21:01:47.000 154     33838.54    338.67  17133.73  88888.00
2020-06-02 21:01:48.000 154     33838.51    338.71  17133.71  88888.00
2020-06-02 21:01:49.000 154     33838.51    338.65  17133.67  88888.00
2020-06-02 21:01:50.000 154     33838.51    338.66  17133.68  37930.63
2020-06-02 21:01:51.000 154     33838.47    338.66  17133.69  88888.00
2020-06-02 21:01:52.000 154     33838.50    338.69  17133.71  88888.00
2020-06-02 21:01:53.000 154     33838.51    338.70  17133.67  88888.00
2020-06-02 21:01:54.000 154     33838.51    338.68  17133.65  88888.00
2020-06-02 21:01:55.000 154     33838.50    338.65  17133.66  37930.64
2020-06-02 21:01:56.000 154     33838.49    338.67  17133.67  88888.00
2020-06-02 21:01:57.000 154     33838.52    338.65  17133.68  88888.00
2020-06-02 21:01:58.000 154     33838.51    338.62  17133.68  88888.00
2020-06-02 21:01:59.000 154     33838.54    338.64  17133.69  88888.00
2020-06-02 21:02:00.000 154     33838.53    338.64  17133.69  37930.67
2020-06-02 21:02:01.000 154     33838.55    338.63  17133.67  88888.00
2020-06-02 21:02:02.000 154     33838.56    338.64  17133.65  88888.00
2020-06-02 21:02:03.000 154     33838.56    338.63  17133.63  88888.00
2020-06-02 21:02:04.000 154     33838.54    338.66  17133.65  88888.00
2020-06-02 21:02:05.000 154     33838.58    338.63  17133.65  37930.64
2020-06-02 21:02:06.000 154     33838.63    338.59  17133.61  88888.00
2020-06-02 21:02:07.000 154     33838.63    338.61  17133.67  88888.00
2020-06-02 21:02:08.000 154     33838.66    338.55  17133.64  88888.00
2020-06-02 21:02:09.000 154     33838.69    338.52  17133.67  88888.00
2020-06-02 21:02:10.000 154     33838.65    338.53  17133.71  37930.66
2020-06-02 21:02:11.000 154     33838.63    338.55  17133.71  88888.00
2020-06-02 21:02:12.000 154     33838.64    338.55  17133.69  88888.00
2020-06-02 21:02:13.000 154     33838.64    338.56  17133.70  88888.00
2020-06-02 21:02:14.000 154     33838.66    338.60  17133.70  88888.00
2020-06-02 21:02:15.000 154     33838.68    338.58  17133.72  37930.66
2020-06-02 21:02:16.000 154     33838.68    338.56  17133.65  88888.00
2020-06-02 21:02:17.000 154     33838.68    338.57  17133.63  88888.00
2020-06-02 21:02:18.000 154     33838.70    338.60  17133.68  88888.00
2020-06-02 21:02:19.000 154     33838.66    338.59  17133.66  88888.00
2020-06-02 21:02:20.000 154     33838.64    338.59  17133.65  37930.68
2020-06-02 21:02:21.000 154     33838.64    338.51  17133.63  88888.00
2020-06-02 21:02:22.000 154     33838.67    338.50  17133.68  88888.00
2020-06-02 21:02:23.000 154     33838.70    338.49  17133.69  88888.00
2020-06-02 21:02:24.000 154     33838.73    338.47  17133.74  88888.00
2020-06-02 21:02:25.000 154     33838.67    338.46  17133.69  37930.74
2020-06-02 21:02:26.000 154     33838.70    338.44  17133.68  88888.00
2020-06-02 21:02:27.000 154     33838.68    338.47  17133.67  88888.00
2020-06-02 21:02:28.000 154     33838.71    338.47  17133.72  88888.00
2020-06-02 21:02:29.000 154     33838.73    338.51  17133.67  88888.00
2020-06-02 21:02:30.000 154     33838.72    338.48  17133.66  37930.74
2020-06-02 21:02:31.000 154     33838.70    338.50  17133.66  88888.00
2020-06-02 21:02:32.000 154     33838.71    338.50  17133.71  88888.00
2020-06-02 21:02:33.000 154     33838.75    338.52  17133.71  88888.00
2020-06-02 21:02:34.000 154     33838.79    338.50  17133.65  88888.00
2020-06-02 21:02:35.000 154     33838.80    338.53  17133.63  37930.83
2020-06-02 21:02:36.000 154     33838.76    338.50  17133.65  88888.00
2020-06-02 21:02:37.000 154     33838.73    338.53  17133.65  88888.00
2020-06-02 21:02:38.000 154     33838.75    338.52  17133.65  88888.00
2020-06-02 21:02:39.000 154     33838.77    338.51  17133.66  88888.00
2020-06-02 21:02:40.000 154     33838.78    338.54  17133.66  37930.72
2020-06-02 21:02:41.000 154     33838.77    338.53  17133.65  88888.00
2020-06-02 21:02:42.000 154     33838.77    338.51  17133.66  88888.00
2020-06-02 21:02:43.000 154     33838.80    338.50  17133.67  88888.00
2020-06-02 21:02:44.000 154     33838.79    338.51  17133.62  88888.00
2020-06-02 21:02:45.000 154     33838.77    338.49  17133.61  37930.82
2020-06-02 21:02:46.000 154     33838.79    338.49  17133.62  88888.00
2020-06-02 21:02:47.000 154     33838.82    338.50  17133.63  88888.00
2020-06-02 21:02:48.000 154     33838.77    338.49  17133.60  88888.00
2020-06-02 21:02:49.000 154     33838.79    338.48  17133.59  88888.00
2020-06-02 21:02:50.000 154     33838.79    338.46  17133.61  37930.92
2020-06-02 21:02:51.000 154     33838.78    338.46  17133.60  88888.00
2020-06-02 21:02:52.000 154     33838.81    338.47  17133.62  88888.00
2020-06-02 21:02:53.000 154     33838.84    338.47  17133.67  88888.00
2020-06-02 21:02:54.000 154     33838.87    338.43  17133.66  88888.00
2020-06-02 21:02:55.000 154     33838.88    338.40  17133.66  37930.92
2020-06-02 21:02:56.000 154     33838.90    338.44  17133.67  88888.00
2020-06-02 21:02:57.000 154     33838.91    338.50  17133.66  88888.00
2020-06-02 21:02:58.000 154     33838.93    338.51  17133.62  88888.00
2020-06-02 21:02:59.000 154     33838.93    338.50  17133.60  88888.00
2020-06-02 21:03:00.000 154     33838.96    338.47  17133.63  37930.85
2020-06-02 21:03:01.000 154     33838.93    338.46  17133.59  88888.00
2020-06-02 21:03:02.000 154     33838.95    338.45  17133.57  88888.00
2020-06-02 21:03:03.000 154     33838.94    338.43  17133.60  88888.00
2020-06-02 21:03:04.000 154     33838.94    338.42  17133.66  88888.00
2020-06-02 21:03:05.000 154     33838.94    338.44  17133.67  37930.97
2020-06-02 21:03:06.000 154     33838.95    338.42  17133.59  88888.00
2020-06-02 21:03:07.000 154     33838.95    338.45  17133.57  88888.00
2020-06-02 21:03:08.000 154     33838.92    338.44  17133.57  88888.00
2020-06-02 21:03:09.000 154     33838.90    338.46  17133.59  88888.00
2020-06-02 21:03:10.000 154     33838.94    338.48  17133.60  37930.91
2020-06-02 21:03:11.000 154     33839.00    338.49  17133.63  88888.00
2020-06-02 21:03:12.000 154     33839.04    338.45  17133.59  88888.00
2020-06-02 21:03:13.000 154     33839.05    338.43  17133.59  88888.00
2020-06-02 21:03:14.000 154     33839.05    338.41  17133.55  88888.00
2020-06-02 21:03:15.000 154     33839.07    338.39  17133.56  37930.98
2020-06-02 21:03:16.000 154     33839.08    338.38  17133.56  88888.00
2020-06-02 21:03:17.000 154     33839.05    338.38  17133.55  88888.00
2020-06-02 21:03:18.000 154     33839.05    338.39  17133.59  88888.00
2020-06-02 21:03:19.000 154     33839.04    338.43  17133.61  88888.00
2020-06-02 21:03:20.000 154     33839.08    338.42  17133.60  37931.01
2020-06-02 21:03:21.000 154     33839.08    338.41  17133.59  88888.00
2020-06-02 21:03:22.000 154     33839.09    338.45  17133.60  88888.00
2020-06-02 21:03:23.000 154     33839.08    338.45  17133.64  88888.00
2020-06-02 21:03:24.000 154     33839.08    338.43  17133.65  88888.00
2020-06-02 21:03:25.000 154     33839.12    338.46  17133.62  37930.99
2020-06-02 21:03:26.000 154     33839.10    338.42  17133.61  88888.00
2020-06-02 21:03:27.000 154     33839.09    338.40  17133.60  88888.00
2020-06-02 21:03:28.000 154     33839.11    338.38  17133.59  88888.00
2020-06-02 21:03:29.000 154     33839.14    338.38  17133.61  88888.00
2020-06-02 21:03:30.000 154     33839.17    338.37  17133.62  37931.07
2020-06-02 21:03:31.000 154     33839.17    338.37  17133.59  88888.00
2020-06-02 21:03:32.000 154     33839.15    338.33  17133.56  88888.00
2020-06-02 21:03:33.000 154     33839.11    338.32  17133.59  88888.00
2020-06-02 21:03:34.000 154     33839.11    338.36  17133.59  88888.00
2020-06-02 21:03:35.000 154     33839.14    338.38  17133.60  37930.96
2020-06-02 21:03:36.000 154     33839.14    338.33  17133.59  88888.00
2020-06-02 21:03:37.000 154     33839.15    338.33  17133.56  88888.00
2020-06-02 21:03:38.000 154     33839.16    338.34  17133.55  88888.00
2020-06-02 21:03:39.000 154     33839.16    338.34  17133.55  88888.00
2020-06-02 21:03:40.000 154     33839.17    338.36  17133.53  37931.00
2020-06-02 21:03:41.000 154     33839.17    338.32  17133.55  88888.00
2020-06-02 21:03:42.000 154     33839.20    338.34  17133.55  88888.00
2020-06-02 21:03:43.000 154     33839.20    338.33  17133.55  88888.00
2020-06-02 21:03:44.000 154     33839.16    338.26  17133.56  88888.00
2020-06-02 21:03:45.000 154     33839.16    338.27  17133.56  37931.07
2020-06-02 21:03:46.000 154     33839.22    338.32  17133.54  88888.00
2020-06-02 21:03:47.000 154     33839.20    338.29  17133.50  88888.00
2020-06-02 21:03:48.000 154     33839.19    338.27  17133.51  88888.00
2020-06-02 21:03:49.000 154     33839.21    338.26  17133.53  88888.00
2020-06-02 21:03:50.000 154     33839.21    338.25  17133.52  37931.14
2020-06-02 21:03:51.000 154     33839.21    338.23  17133.57  88888.00
2020-06-02 21:03:52.000 154     33839.23    338.20  17133.59  88888.00
2020-06-02 21:03:53.000 154     33839.23    338.23  17133.58  88888.00
2020-06-02 21:03:54.000 154     33839.27    338.26  17133.57  88888.00
2020-06-02 21:03:55.000 154     33839.27    338.24  17133.56  37931.08
2020-06-02 21:03:56.000 154     33839.27    338.25  17133.55  88888.00
2020-06-02 21:03:57.000 154     33839.27    338.28  17133.53  88888.00
2020-06-02 21:03:58.000 154     33839.28    338.27  17133.55  88888.00
2020-06-02 21:03:59.000 154     33839.29    338.28  17133.56  88888.00
2020-06-02 21:04:00.000 154     33839.31    338.26  17133.61  37931.25
2020-06-02 21:04:01.000 154     33839.30    338.21  17133.62  88888.00
2020-06-02 21:04:02.000 154     33839.30    338.20  17133.57  88888.00
2020-06-02 21:04:03.000 154     33839.35    338.20  17133.54  88888.00
2020-06-02 21:04:04.000 154     33839.34    338.19  17133.56  88888.00
2020-06-02 21:04:05.000 154     33839.33    338.19  17133.58  37931.21
2020-06-02 21:04:06.000 154     33839.33    338.19  17133.58  88888.00
2020-06-02 21:04:07.000 154     33839.35    338.15  17133.59  88888.00
2020-06-02 21:04:08.000 154     33839.27    338.12  17133.59  88888.00
2020-06-02 21:04:09.000 154     33839.29    338.15  17133.59  88888.00
2020-06-02 21:04:10.000 154     33839.29    338.18  17133.58  37931.23
2020-06-02 21:04:11.000 154     33839.32    338.20  17133.60  88888.00
2020-06-02 21:04:12.000 154     33839.35    338.20  17133.56  88888.00
2020-06-02 21:04:13.000 154     33839.34    338.16  17133.57  88888.00
2020-06-02 21:04:14.000 154     33839.35    338.16  17133.60  88888.00
2020-06-02 21:04:15.000 154     33839.39    338.12  17133.60  37931.23
2020-06-02 21:04:16.000 154     33839.35    338.10  17133.56  88888.00
2020-06-02 21:04:17.000 154     33839.36    338.10  17133.57  88888.00
2020-06-02 21:04:18.000 154     33839.36    338.13  17133.61  88888.00
2020-06-02 21:04:19.000 154     33839.38    338.14  17133.59  88888.00
2020-06-02 21:04:20.000 154     33839.40    338.13  17133.57  37931.23
2020-06-02 21:04:21.000 154     33839.40    338.15  17133.55  88888.00
2020-06-02 21:04:22.000 154     33839.39    338.13  17133.56  88888.00
2020-06-02 21:04:23.000 154     33839.43    338.11  17133.59  88888.00
2020-06-02 21:04:24.000 154     33839.42    338.11  17133.60  88888.00
2020-06-02 21:04:25.000 154     33839.42    338.11  17133.65  37931.27
2020-06-02 21:04:26.000 154     33839.43    338.09  17133.65  88888.00
2020-06-02 21:04:27.000 154     33839.41    338.14  17133.61  88888.00
2020-06-02 21:04:28.000 154     33839.42    338.15  17133.62  88888.00
2020-06-02 21:04:29.000 154     33839.45    338.11  17133.64  88888.00
2020-06-02 21:04:30.000 154     33839.42    338.10  17133.64  37931.34
2020-06-02 21:04:31.000 154     33839.41    338.09  17133.60  88888.00
2020-06-02 21:04:32.000 154     33839.44    338.13  17133.57  88888.00
2020-06-02 21:04:33.000 154     33839.48    338.14  17133.60  88888.00
2020-06-02 21:04:34.000 154     33839.45    338.09  17133.59  88888.00
2020-06-02 21:04:35.000 154     33839.46    338.11  17133.62  37931.31
2020-06-02 21:04:36.000 154     33839.44    338.15  17133.58  88888.00
2020-06-02 21:04:37.000 154     33839.46    338.14  17133.62  88888.00
2020-06-02 21:04:38.000 154     33839.44    338.16  17133.61  88888.00
2020-06-02 21:04:39.000 154     33839.42    338.15  17133.64  88888.00
2020-06-02 21:04:40.000 154     33839.42    338.10  17133.63  37931.31
2020-06-02 21:04:41.000 154     33839.44    338.09  17133.59  88888.00
2020-06-02 21:04:42.000 154     33839.49    338.13  17133.58  88888.00
2020-06-02 21:04:43.000 154     33839.49    338.07  17133.55  88888.00
2020-06-02 21:04:44.000 154     33839.48    338.02  17133.59  88888.00
2020-06-02 21:04:45.000 154     33839.47    338.06  17133.59  37931.35
2020-06-02 21:04:46.000 154     33839.51    338.09  17133.55  88888.00
2020-06-02 21:04:47.000 154     33839.53    338.04  17133.55  88888.00
2020-06-02 21:04:48.000 154     33839.52    338.03  17133.57  88888.00
2020-06-02 21:04:49.000 154     33839.49    338.09  17133.60  88888.00
2020-06-02 21:04:50.000 154     33839.52    338.10  17133.58  37931.39
2020-06-02 21:04:51.000 154     33839.51    338.12  17133.57  88888.00
2020-06-02 21:04:52.000 154     33839.50    338.09  17133.58  88888.00
2020-06-02 21:04:53.000 154     33839.53    338.07  17133.58  88888.00
2020-06-02 21:04:54.000 154     33839.55    338.08  17133.55  88888.00
2020-06-02 21:04:55.000 154     33839.52    338.09  17133.53  37931.42
2020-06-02 21:04:56.000 154     33839.54    338.08  17133.51  88888.00
2020-06-02 21:04:57.000 154     33839.54    338.07  17133.52  88888.00
2020-06-02 21:04:58.000 154     33839.53    338.06  17133.56  88888.00
2020-06-02 21:04:59.000 154     33839.55    338.09  17133.56  88888.00
2020-06-02 21:05:00.000 154     33839.60    338.12  17133.59  37931.40
2020-06-02 21:05:01.000 154     33839.59    338.10  17133.60  88888.00
2020-06-02 21:05:02.000 154     33839.59    338.07  17133.57  88888.00
2020-06-02 21:05:03.000 154     33839.59    338.06  17133.59  88888.00
2020-06-02 21:05:04.000 154     33839.57    338.07  17133.58  88888.00
2020-06-02 21:05:05.000 154     33839.55    338.08  17133.57  37931.46
2020-06-02 21:05:06.000 154     33839.55    338.07  17133.61  88888.00
2020-06-02 21:05:07.000 154     33839.56    338.06  17133.60  88888.00
2020-06-02 21:05:08.000 154     33839.56    338.10  17133.59  88888.00
2020-06-02 21:05:09.000 154     33839.55    338.12  17133.57  88888.00
2020-06-02 21:05:10.000 154     33839.61    338.12  17133.57  37931.45
2020-06-02 21:05:11.000 154     33839.62    338.13  17133.56  88888.00
2020-06-02 21:05:12.000 154     33839.58    338.14  17133.55  88888.00
2020-06-02 21:05:13.000 154     33839.56    338.10  17133.53  88888.00
2020-06-02 21:05:14.000 154     33839.59    338.10  17133.52  88888.00
2020-06-02 21:05:15.000 154     33839.59    338.06  17133.52  37931.55
2020-06-02 21:05:16.000 154     33839.61    338.07  17133.55  88888.00
2020-06-02 21:05:17.000 154     33839.63    338.05  17133.55  88888.00
2020-06-02 21:05:18.000 154     33839.62    338.05  17133.57  88888.00
2020-06-02 21:05:19.000 154     33839.64    338.06  17133.57  88888.00
2020-06-02 21:05:20.000 154     33839.64    338.04  17133.56  37931.54
2020-06-02 21:05:21.000 154     33839.61    338.04  17133.58  88888.00
2020-06-02 21:05:22.000 154     33839.65    337.99  17133.53  88888.00
2020-06-02 21:05:23.000 154     33839.66    337.97  17133.54  88888.00
2020-06-02 21:05:24.000 154     33839.65    338.00  17133.57  88888.00
2020-06-02 21:05:25.000 154     33839.69    337.99  17133.57  37931.56
2020-06-02 21:05:26.000 154     33839.69    337.99  17133.53  88888.00
2020-06-02 21:05:27.000 154     33839.67    338.00  17133.50  88888.00
2020-06-02 21:05:28.000 154     33839.66    338.00  17133.48  88888.00
2020-06-02 21:05:29.000 154     33839.68    337.96  17133.48  88888.00
2020-06-02 21:05:30.000 154     33839.70    337.95  17133.47  37931.57
2020-06-02 21:05:31.000 154     33839.73    337.94  17133.50  88888.00
2020-06-02 21:05:32.000 154     33839.73    337.93  17133.52  88888.00
2020-06-02 21:05:33.000 154     33839.75    337.96  17133.50  88888.00
2020-06-02 21:05:34.000 154     33839.76    337.97  17133.53  88888.00
2020-06-02 21:05:35.000 154     33839.77    337.97  17133.55  37931.62
2020-06-02 21:05:36.000 154     33839.72    337.95  17133.58  88888.00
2020-06-02 21:05:37.000 154     33839.75    337.94  17133.59  88888.00
2020-06-02 21:05:38.000 154     33839.74    337.92  17133.55  88888.00
2020-06-02 21:05:39.000 154     33839.74    337.93  17133.53  88888.00
2020-06-02 21:05:40.000 154     33839.73    337.95  17133.57  37931.69
2020-06-02 21:05:41.000 154     33839.75    337.91  17133.55  88888.00
2020-06-02 21:05:42.000 154     33839.74    337.92  17133.53  88888.00
2020-06-02 21:05:43.000 154     33839.74    337.91  17133.54  88888.00
2020-06-02 21:05:44.000 154     33839.77    337.96  17133.54  88888.00
2020-06-02 21:05:45.000 154     33839.78    337.93  17133.53  37931.63
2020-06-02 21:05:46.000 154     33839.77    337.90  17133.60  88888.00
2020-06-02 21:05:47.000 154     33839.75    337.88  17133.64  88888.00
2020-06-02 21:05:48.000 154     33839.77    337.89  17133.60  88888.00
2020-06-02 21:05:49.000 154     33839.80    337.90  17133.58  88888.00
2020-06-02 21:05:50.000 154     33839.82    337.90  17133.59  37931.72
2020-06-02 21:05:51.000 154     33839.82    337.91  17133.60  88888.00
2020-06-02 21:05:52.000 154     33839.82    337.91  17133.58  88888.00
2020-06-02 21:05:53.000 154     33839.82    337.89  17133.57  88888.00
2020-06-02 21:05:54.000 154     33839.87    337.88  17133.59  88888.00
2020-06-02 21:05:55.000 154     33839.87    337.91  17133.61  37931.63
2020-06-02 21:05:56.000 154     33839.88    337.94  17133.60  88888.00
2020-06-02 21:05:57.000 154     33839.90    337.93  17133.58  88888.00
2020-06-02 21:05:58.000 154     33839.87    337.91  17133.59  88888.00
2020-06-02 21:05:59.000 154     33839.88    337.88  17133.55  88888.00
2020-06-02 21:06:00.000 154     33839.88    337.87  17133.54  37931.68
2020-06-02 21:06:01.000 154     33839.89    337.87  17133.53  88888.00
2020-06-02 21:06:02.000 154     33839.87    337.88  17133.58  88888.00
2020-06-02 21:06:03.000 154     33839.87    337.90  17133.58  88888.00
2020-06-02 21:06:04.000 154     33839.87    337.90  17133.60  88888.00
2020-06-02 21:06:05.000 154     33839.90    337.88  17133.58  37931.61
2020-06-02 21:06:06.000 154     33839.91    337.89  17133.58  88888.00
2020-06-02 21:06:07.000 154     33839.91    337.90  17133.55  88888.00
2020-06-02 21:06:08.000 154     33839.90    337.89  17133.55  88888.00
2020-06-02 21:06:09.000 154     33839.89    337.84  17133.58  88888.00
2020-06-02 21:06:10.000 154     33839.90    337.84  17133.56  37931.75
2020-06-02 21:06:11.000 154     33839.90    337.82  17133.54  88888.00
2020-06-02 21:06:12.000 154     33839.92    337.84  17133.56  88888.00
2020-06-02 21:06:13.000 154     33839.96    337.86  17133.56  88888.00
2020-06-02 21:06:14.000 154     33839.98    337.85  17133.58  88888.00
2020-06-02 21:06:15.000 154     33839.99    337.81  17133.58  37931.80
2020-06-02 21:06:16.000 154     33840.00    337.79  17133.61  88888.00
2020-06-02 21:06:17.000 154     33839.98    337.79  17133.58  88888.00
2020-06-02 21:06:18.000 154     33839.98    337.80  17133.56  88888.00
2020-06-02 21:06:19.000 154     33839.95    337.79  17133.54  88888.00
2020-06-02 21:06:20.000 154     33839.95    337.79  17133.54  37931.72
2020-06-02 21:06:21.000 154     33839.95    337.82  17133.52  88888.00
2020-06-02 21:06:22.000 154     33839.97    337.81  17133.54  88888.00
2020-06-02 21:06:23.000 154     33839.96    337.81  17133.54  88888.00
2020-06-02 21:06:24.000 154     33839.96    337.83  17133.57  88888.00
2020-06-02 21:06:25.000 154     33839.96    337.76  17133.56  37931.78
2020-06-02 21:06:26.000 154     33839.98    337.75  17133.56  88888.00
2020-06-02 21:06:27.000 154     33840.00    337.75  17133.55  88888.00
2020-06-02 21:06:28.000 154     33840.05    337.74  17133.54  88888.00
2020-06-02 21:06:29.000 154     33840.05    337.73  17133.55  88888.00
2020-06-02 21:06:30.000 154     33840.05    337.72  17133.54  37931.83
2020-06-02 21:06:31.000 154     33840.08    337.71  17133.51  88888.00
2020-06-02 21:06:32.000 154     33840.08    337.73  17133.50  88888.00
2020-06-02 21:06:33.000 154     33840.06    337.71  17133.50  88888.00
2020-06-02 21:06:34.000 154     33840.06    337.68  17133.56  88888.00
2020-06-02 21:06:35.000 154     33840.03    337.63  17133.60  37931.77
2020-06-02 21:06:36.000 154     33840.01    337.69  17133.59  88888.00
2020-06-02 21:06:37.000 154     33840.02    337.74  17133.59  88888.00
2020-06-02 21:06:38.000 154     33840.01    337.73  17133.55  88888.00
2020-06-02 21:06:39.000 154     33840.04    337.73  17133.58  88888.00
2020-06-02 21:06:40.000 154     33840.04    337.71  17133.58  37931.83
2020-06-02 21:06:41.000 154     33840.03    337.73  17133.54  88888.00
2020-06-02 21:06:42.000 154     33840.07    337.77  17133.56  88888.00
2020-06-02 21:06:43.000 154     33840.05    337.74  17133.54  88888.00
2020-06-02 21:06:44.000 154     33840.04    337.74  17133.53  88888.00
2020-06-02 21:06:45.000 154     33840.07    337.71  17133.53  37931.82
2020-06-02 21:06:46.000 154     33840.08    337.70  17133.51  88888.00
2020-06-02 21:06:47.000 154     33840.08    337.69  17133.51  88888.00
2020-06-02 21:06:48.000 154     33840.10    337.69  17133.53  88888.00
2020-06-02 21:06:49.000 154     33840.09    337.70  17133.52  88888.00
2020-06-02 21:06:50.000 154     33840.06    337.71  17133.55  37931.89
2020-06-02 21:06:51.000 154     33840.07    337.68  17133.54  88888.00
2020-06-02 21:06:52.000 154     33840.11    337.66  17133.55  88888.00
2020-06-02 21:06:53.000 154     33840.06    337.63  17133.56  88888.00
2020-06-02 21:06:54.000 154     33840.06    337.64  17133.53  88888.00
2020-06-02 21:06:55.000 154     33840.07    337.66  17133.53  37931.84
2020-06-02 21:06:56.000 154     33840.11    337.71  17133.57  88888.00
2020-06-02 21:06:57.000 154     33840.13    337.71  17133.54  88888.00
2020-06-02 21:06:58.000 154     33840.11    337.68  17133.54  88888.00
2020-06-02 21:06:59.000 154     33840.10    337.67  17133.53  88888.00
2020-06-02 21:07:00.000 154     33840.10    337.68  17133.57  37931.93
2020-06-02 21:07:01.000 154     33840.10    337.64  17133.57  88888.00
2020-06-02 21:07:02.000 154     33840.11    337.67  17133.56  88888.00
2020-06-02 21:07:03.000 154     33840.13    337.65  17133.56  88888.00
2020-06-02 21:07:04.000 154     33840.12    337.66  17133.57  88888.00
2020-06-02 21:07:05.000 154     33840.13    337.64  17133.52  37931.85
2020-06-02 21:07:06.000 154     33840.15    337.65  17133.55  88888.00
2020-06-02 21:07:07.000 154     33840.16    337.66  17133.58  88888.00
2020-06-02 21:07:08.000 154     33840.18    337.65  17133.50  88888.00
2020-06-02 21:07:09.000 154     33840.17    337.65  17133.51  88888.00
2020-06-02 21:07:10.000 154     33840.16    337.67  17133.53  37931.92
2020-06-02 21:07:11.000 154     33840.14    337.64  17133.52  88888.00
2020-06-02 21:07:12.000 154     33840.13    337.62  17133.52  88888.00
2020-06-02 21:07:13.000 154     33840.15    337.61  17133.51  88888.00
2020-06-02 21:07:14.000 154     33840.15    337.65  17133.52  88888.00
2020-06-02 21:07:15.000 154     33840.18    337.68  17133.52  37931.85
2020-06-02 21:07:16.000 154     33840.16    337.60  17133.50  88888.00
2020-06-02 21:07:17.000 154     33840.18    337.60  17133.49  88888.00
2020-06-02 21:07:18.000 154     33840.17    337.65  17133.49  88888.00
2020-06-02 21:07:19.000 154     33840.15    337.62  17133.48  88888.00
2020-06-02 21:07:20.000 154     33840.15    337.64  17133.50  37931.96
2020-06-02 21:07:21.000 154     33840.16    337.63  17133.51  88888.00
2020-06-02 21:07:22.000 154     33840.19    337.64  17133.54  88888.00
2020-06-02 21:07:23.000 154     33840.16    337.62  17133.50  88888.00
2020-06-02 21:07:24.000 154     33840.18    337.62  17133.47  88888.00
2020-06-02 21:07:25.000 154     33840.22    337.57  17133.52  37931.96
2020-06-02 21:07:26.000 154     33840.20    337.60  17133.51  88888.00
2020-06-02 21:07:27.000 154     33840.19    337.63  17133.52  88888.00
2020-06-02 21:07:28.000 154     33840.18    337.62  17133.53  88888.00
2020-06-02 21:07:29.000 154     33840.19    337.62  17133.52  88888.00
2020-06-02 21:07:30.000 154     33840.22    337.64  17133.47  37932.04
2020-06-02 21:07:31.000 154     33840.21    337.63  17133.50  88888.00
2020-06-02 21:07:32.000 154     33840.21    337.64  17133.51  88888.00
2020-06-02 21:07:33.000 154     33840.24    337.63  17133.48  88888.00
2020-06-02 21:07:34.000 154     33840.28    337.63  17133.52  88888.00
2020-06-02 21:07:35.000 154     33840.27    337.60  17133.52  37932.04
2020-06-02 21:07:36.000 154     33840.25    337.59  17133.54  88888.00
2020-06-02 21:07:37.000 154     33840.27    337.57  17133.54  88888.00
2020-06-02 21:07:38.000 154     33840.31    337.58  17133.56  88888.00
2020-06-02 21:07:39.000 154     33840.29    337.56  17133.54  88888.00
2020-06-02 21:07:40.000 154     33840.28    337.59  17133.53  37932.00
2020-06-02 21:07:41.000 154     33840.29    337.56  17133.57  88888.00
2020-06-02 21:07:42.000 154     33840.29    337.59  17133.54  88888.00
2020-06-02 21:07:43.000 154     33840.27    337.62  17133.57  88888.00
2020-06-02 21:07:44.000 154     33840.30    337.57  17133.61  88888.00
2020-06-02 21:07:45.000 154     33840.28    337.55  17133.59  37932.01
2020-06-02 21:07:46.000 154     33840.24    337.51  17133.62  88888.00
2020-06-02 21:07:47.000 154     33840.25    337.51  17133.63  88888.00
2020-06-02 21:07:48.000 154     33840.27    337.49  17133.63  88888.00
2020-06-02 21:07:49.000 154     33840.28    337.47  17133.62  88888.00
2020-06-02 21:07:50.000 154     33840.33    337.49  17133.58  37932.03
2020-06-02 21:07:51.000 154     33840.33    337.49  17133.59  88888.00
2020-06-02 21:07:52.000 154     33840.32    337.47  17133.60  88888.00
2020-06-02 21:07:53.000 154     33840.26    337.46  17133.59  88888.00
2020-06-02 21:07:54.000 154     33840.30    337.47  17133.60  88888.00
2020-06-02 21:07:55.000 154     33840.33    337.48  17133.56  37932.00
2020-06-02 21:07:56.000 154     33840.33    337.50  17133.53  88888.00
2020-06-02 21:07:57.000 154     33840.34    337.49  17133.54  88888.00
2020-06-02 21:07:58.000 154     33840.38    337.50  17133.52  88888.00
2020-06-02 21:07:59.000 154     33840.35    337.49  17133.51  88888.00
2020-06-02 21:08:00.000 154     33840.35    337.48  17133.51  37932.06
2020-06-02 21:08:01.000 154     33840.34    337.47  17133.53  88888.00
2020-06-02 21:08:02.000 154     33840.34    337.43  17133.57  88888.00
2020-06-02 21:08:03.000 154     33840.30    337.41  17133.57  88888.00
2020-06-02 21:08:04.000 154     33840.29    337.43  17133.57  88888.00
2020-06-02 21:08:05.000 154     33840.32    337.41  17133.58  37932.09
2020-06-02 21:08:06.000 154     33840.37    337.40  17133.55  88888.00
2020-06-02 21:08:07.000 154     33840.37    337.42  17133.51  88888.00
2020-06-02 21:08:08.000 154     33840.35    337.44  17133.51  88888.00
2020-06-02 21:08:09.000 154     33840.37    337.41  17133.54  88888.00
2020-06-02 21:08:10.000 154     33840.38    337.43  17133.56  37932.07
2020-06-02 21:08:11.000 154     33840.36    337.33  17133.56  88888.00
2020-06-02 21:08:12.000 154     33840.35    337.29  17133.59  88888.00
2020-06-02 21:08:13.000 154     33840.37    337.31  17133.59  88888.00
2020-06-02 21:08:14.000 154     33840.35    337.31  17133.58  88888.00
2020-06-02 21:08:15.000 154     33840.35    337.30  17133.53  37932.11
2020-06-02 21:08:16.000 154     33840.33    337.29  17133.53  88888.00
2020-06-02 21:08:17.000 154     33840.34    337.30  17133.55  88888.00
2020-06-02 21:08:18.000 154     33840.31    337.30  17133.53  88888.00
2020-06-02 21:08:19.000 154     33840.32    337.30  17133.53  88888.00
2020-06-02 21:08:20.000 154     33840.36    337.30  17133.56  37932.13
2020-06-02 21:08:21.000 154     33840.37    337.29  17133.54  88888.00
2020-06-02 21:08:22.000 154     33840.44    337.31  17133.51  88888.00
2020-06-02 21:08:23.000 154     33840.44    337.29  17133.57  88888.00
2020-06-02 21:08:24.000 154     33840.47    337.26  17133.58  88888.00
2020-06-02 21:08:25.000 154     33840.47    337.28  17133.63  37932.17
2020-06-02 21:08:26.000 154     33840.44    337.27  17133.64  88888.00
2020-06-02 21:08:27.000 154     33840.44    337.21  17133.64  88888.00
2020-06-02 21:08:28.000 154     33840.40    337.20  17133.60  88888.00
2020-06-02 21:08:29.000 154     33840.38    337.23  17133.55  88888.00
2020-06-02 21:08:30.000 154     33840.43    337.24  17133.55  37932.19
2020-06-02 21:08:31.000 154     33840.43    337.23  17133.55  88888.00
2020-06-02 21:08:32.000 154     33840.43    337.18  17133.60  88888.00
2020-06-02 21:08:33.000 154     33840.42    337.12  17133.56  88888.00
2020-06-02 21:08:34.000 154     33840.41    337.16  17133.56  88888.00
2020-06-02 21:08:35.000 154     33840.41    337.20  17133.59  37932.12
2020-06-02 21:08:36.000 154     33840.42    337.14  17133.63  88888.00
2020-06-02 21:08:37.000 154     33840.40    337.14  17133.59  88888.00
2020-06-02 21:08:38.000 154     33840.40    337.12  17133.57  88888.00
2020-06-02 21:08:39.000 154     33840.41    337.13  17133.56  88888.00
2020-06-02 21:08:40.000 154     33840.42    337.13  17133.54  37932.24
2020-06-02 21:08:41.000 154     33840.44    337.16  17133.57  88888.00
2020-06-02 21:08:42.000 154     33840.45    337.14  17133.54  88888.00
2020-06-02 21:08:43.000 154     33840.44    337.14  17133.51  88888.00
2020-06-02 21:08:44.000 154     33840.42    337.13  17133.54  88888.00
2020-06-02 21:08:45.000 154     33840.46    337.12  17133.56  37932.21
2020-06-02 21:08:46.000 154     33840.45    337.12  17133.60  88888.00
2020-06-02 21:08:47.000 154     33840.45    337.16  17133.58  88888.00
2020-06-02 21:08:48.000 154     33840.48    337.14  17133.56  88888.00
2020-06-02 21:08:49.000 154     33840.50    337.15  17133.61  88888.00
2020-06-02 21:08:50.000 154     33840.50    337.16  17133.57  37932.22
2020-06-02 21:08:51.000 154     33840.49    337.17  17133.52  88888.00
2020-06-02 21:08:52.000 154     33840.48    337.15  17133.54  88888.00
2020-06-02 21:08:53.000 154     33840.47    337.15  17133.50  88888.00
2020-06-02 21:08:54.000 154     33840.48    337.15  17133.50  88888.00
2020-06-02 21:08:55.000 154     33840.44    337.14  17133.52  37932.10
2020-06-02 21:08:56.000 154     33840.50    337.12  17133.55  88888.00
2020-06-02 21:08:57.000 154     33840.53    337.13  17133.52  88888.00
2020-06-02 21:08:58.000 154     33840.49    337.14  17133.52  88888.00
2020-06-02 21:08:59.000 154     33840.46    337.17  17133.50  88888.00
2020-06-02 21:09:00.000 154     33840.47    337.15  17133.47  37932.23
2020-06-02 21:09:01.000 154     33840.48    337.16  17133.48  88888.00
2020-06-02 21:09:02.000 154     33840.49    337.14  17133.48  88888.00
2020-06-02 21:09:03.000 154     33840.47    337.15  17133.49  88888.00
2020-06-02 21:09:04.000 154     33840.48    337.19  17133.45  88888.00
2020-06-02 21:09:05.000 154     33840.47    337.19  17133.50  37932.22
2020-06-02 21:09:06.000 154     33840.51    337.21  17133.50  88888.00
2020-06-02 21:09:07.000 154     33840.45    337.16  17133.48  88888.00
2020-06-02 21:09:08.000 154     33840.46    337.12  17133.47  88888.00
2020-06-02 21:09:09.000 154     33840.47    337.15  17133.48  88888.00
2020-06-02 21:09:10.000 154     33840.48    337.15  17133.47  37932.23
2020-06-02 21:09:11.000 154     33840.49    337.13  17133.47  88888.00
2020-06-02 21:09:12.000 154     33840.49    337.10  17133.48  88888.00
2020-06-02 21:09:13.000 154     33840.45    337.09  17133.45  88888.00
2020-06-02 21:09:14.000 154     33840.45    337.13  17133.43  88888.00
2020-06-02 21:09:15.000 154     33840.48    337.09  17133.41  37932.28
2020-06-02 21:09:16.000 154     33840.51    337.08  17133.43  88888.00
2020-06-02 21:09:17.000 154     33840.51    337.07  17133.44  88888.00
2020-06-02 21:09:18.000 154     33840.52    337.09  17133.42  88888.00
2020-06-02 21:09:19.000 154     33840.52    337.14  17133.40  88888.00
2020-06-02 21:09:20.000 154     33840.48    337.14  17133.47  37932.28
2020-06-02 21:09:21.000 154     33840.53    337.13  17133.49  88888.00
2020-06-02 21:09:22.000 154     33840.52    337.11  17133.50  88888.00
2020-06-02 21:09:23.000 154     33840.55    337.13  17133.47  88888.00
2020-06-02 21:09:24.000 154     33840.51    337.13  17133.44  88888.00
2020-06-02 21:09:25.000 154     33840.50    337.15  17133.48  37932.33
2020-06-02 21:09:26.000 154     33840.52    337.14  17133.50  88888.00
2020-06-02 21:09:27.000 154     33840.56    337.08  17133.48  88888.00
2020-06-02 21:09:28.000 154     33840.54    337.05  17133.48  88888.00
2020-06-02 21:09:29.000 154     33840.51    337.06  17133.49  88888.00
2020-06-02 21:09:30.000 154     33840.48    337.07  17133.46  37932.26
2020-06-02 21:09:31.000 154     33840.48    337.07  17133.44  88888.00
2020-06-02 21:09:32.000 154     33840.48    337.07  17133.44  88888.00
2020-06-02 21:09:33.000 154     33840.51    337.05  17133.36  88888.00
2020-06-02 21:09:34.000 154     33840.53    337.07  17133.40  88888.00
2020-06-02 21:09:35.000 154     33840.54    337.05  17133.43  37932.26
2020-06-02 21:09:36.000 154     33840.55    337.03  17133.44  88888.00
2020-06-02 21:09:37.000 154     33840.55    337.05  17133.45  88888.00
2020-06-02 21:09:38.000 154     33840.55    337.03  17133.42  88888.00
2020-06-02 21:09:39.000 154     33840.54    337.07  17133.43  88888.00
2020-06-02 21:09:40.000 154     33840.55    337.06  17133.42  37932.23
2020-06-02 21:09:41.000 154     33840.52    336.99  17133.40  88888.00
2020-06-02 21:09:42.000 154     33840.53    336.95  17133.44  88888.00
2020-06-02 21:09:43.000 154     33840.53    336.96  17133.41  88888.00
2020-06-02 21:09:44.000 154     33840.56    337.00  17133.42  88888.00
2020-06-02 21:09:45.000 154     33840.57    336.98  17133.41  37932.27
2020-06-02 21:09:46.000 154     33840.53    336.97  17133.43  88888.00
2020-06-02 21:09:47.000 154     33840.58    337.02  17133.46  88888.00
2020-06-02 21:09:48.000 154     33840.60    337.07  17133.47  88888.00
2020-06-02 21:09:49.000 154     33840.57    337.07  17133.50  88888.00
2020-06-02 21:09:50.000 154     33840.58    337.11  17133.50  37932.27
2020-06-02 21:09:51.000 154     33840.56    337.06  17133.45  88888.00
2020-06-02 21:09:52.000 154     33840.54    337.03  17133.43  88888.00
2020-06-02 21:09:53.000 154     33840.56    337.05  17133.46  88888.00
2020-06-02 21:09:54.000 154     33840.53    337.05  17133.51  88888.00
2020-06-02 21:09:55.000 154     33840.54    337.05  17133.50  37932.31
2020-06-02 21:09:56.000 154     33840.56    337.06  17133.49  88888.00
2020-06-02 21:09:57.000 154     33840.57    337.06  17133.50  88888.00
2020-06-02 21:09:58.000 154     33840.57    337.06  17133.48  88888.00
2020-06-02 21:09:59.000 154     33840.55    337.02  17133.45  88888.00
2020-06-02 21:10:00.000 154     33840.58    337.00  17133.45  37932.35
2020-06-02 21:10:01.000 154     33840.56    337.05  17133.47  88888.00
2020-06-02 21:10:02.000 154     33840.62    337.03  17133.48  88888.00
2020-06-02 21:10:03.000 154     33840.59    337.03  17133.47  88888.00
2020-06-02 21:10:04.000 154     33840.58    336.99  17133.48  88888.00
2020-06-02 21:10:05.000 154     33840.60    336.97  17133.49  37932.39
2020-06-02 21:10:06.000 154     33840.62    336.96  17133.51  88888.00
2020-06-02 21:10:07.000 154     33840.56    336.97  17133.52  88888.00
2020-06-02 21:10:08.000 154     33840.55    336.95  17133.48  88888.00
2020-06-02 21:10:09.000 154     33840.56    336.92  17133.49  88888.00
2020-06-02 21:10:10.000 154     33840.60    336.91  17133.53  37932.34
2020-06-02 21:10:11.000 154     33840.57    336.94  17133.55  88888.00
2020-06-02 21:10:12.000 154     33840.56    336.96  17133.56  88888.00
2020-06-02 21:10:13.000 154     33840.55    336.99  17133.56  88888.00
2020-06-02 21:10:14.000 154     33840.57    337.01  17133.60  88888.00
2020-06-02 21:10:15.000 154     33840.58    336.99  17133.66  37932.30
2020-06-02 21:10:16.000 154     33840.59    337.01  17133.66  88888.00
2020-06-02 21:10:17.000 154     33840.57    336.96  17133.61  88888.00
2020-06-02 21:10:18.000 154     33840.55    336.96  17133.59  88888.00
2020-06-02 21:10:19.000 154     33840.58    336.99  17133.59  88888.00
2020-06-02 21:10:20.000 154     33840.63    336.97  17133.58  37932.33
2020-06-02 21:10:21.000 154     33840.62    336.91  17133.62  88888.00
2020-06-02 21:10:22.000 154     33840.60    336.91  17133.60  88888.00
2020-06-02 21:10:23.000 154     33840.59    336.94  17133.56  88888.00
2020-06-02 21:10:24.000 154     33840.57    336.93  17133.55  88888.00
2020-06-02 21:10:25.000 154     33840.60    336.87  17133.57  37932.36
2020-06-02 21:10:26.000 154     33840.59    336.89  17133.54  88888.00
2020-06-02 21:10:27.000 154     33840.60    336.90  17133.54  88888.00
2020-06-02 21:10:28.000 154     33840.60    336.89  17133.56  88888.00
2020-06-02 21:10:29.000 154     33840.54    336.90  17133.55  88888.00
2020-06-02 21:10:30.000 154     33840.54    336.93  17133.58  37932.30
2020-06-02 21:10:31.000 154     33840.57    336.95  17133.58  88888.00
2020-06-02 21:10:32.000 154     33840.61    336.94  17133.56  88888.00
2020-06-02 21:10:33.000 154     33840.64    336.95  17133.55  88888.00
2020-06-02 21:10:34.000 154     33840.64    336.96  17133.55  88888.00
2020-06-02 21:10:35.000 154     33840.62    336.99  17133.57  37932.36
2020-06-02 21:10:36.000 154     33840.62    336.95  17133.55  88888.00
2020-06-02 21:10:37.000 154     33840.62    336.91  17133.53  88888.00
2020-06-02 21:10:38.000 154     33840.64    336.88  17133.52  88888.00
2020-06-02 21:10:39.000 154     33840.65    336.88  17133.55  88888.00
2020-06-02 21:10:40.000 154     33840.64    336.90  17133.52  37932.41
2020-06-02 21:10:41.000 154     33840.62    336.89  17133.53  88888.00
2020-06-02 21:10:42.000 154     33840.63    336.91  17133.51  88888.00
2020-06-02 21:10:43.000 154     33840.65    336.90  17133.50  88888.00
2020-06-02 21:10:44.000 154     33840.63    336.92  17133.51  88888.00
2020-06-02 21:10:45.000 154     33840.63    336.93  17133.53  37932.37
2020-06-02 21:10:46.000 154     33840.66    336.90  17133.54  88888.00
2020-06-02 21:10:47.000 154     33840.63    336.85  17133.56  88888.00
2020-06-02 21:10:48.000 154     33840.62    336.82  17133.56  88888.00
2020-06-02 21:10:49.000 154     33840.64    336.85  17133.57  88888.00
2020-06-02 21:10:50.000 154     33840.67    336.83  17133.54  37932.40
2020-06-02 21:10:51.000 154     33840.67    336.85  17133.57  88888.00
2020-06-02 21:10:52.000 154     33840.66    336.84  17133.54  88888.00
2020-06-02 21:10:53.000 154     33840.66    336.84  17133.49  88888.00
2020-06-02 21:10:54.000 154     33840.65    336.85  17133.53  88888.00
2020-06-02 21:10:55.000 154     33840.67    336.89  17133.54  37932.44
2020-06-02 21:10:56.000 154     33840.70    336.88  17133.53  88888.00
2020-06-02 21:10:57.000 154     33840.68    336.87  17133.50  88888.00
2020-06-02 21:10:58.000 154     33840.66    336.90  17133.51  88888.00
2020-06-02 21:10:59.000 154     33840.69    336.90  17133.51  88888.00
2020-06-02 21:11:00.000 154     33840.70    336.84  17133.51  37932.40
2020-06-02 21:11:01.000 154     33840.68    336.86  17133.52  88888.00
2020-06-02 21:11:02.000 154     33840.69    336.83  17133.50  88888.00
2020-06-02 21:11:03.000 154     33840.74    336.82  17133.50  88888.00
2020-06-02 21:11:04.000 154     33840.74    336.83  17133.51  88888.00
2020-06-02 21:11:05.000 154     33840.71    336.83  17133.50  37932.42
2020-06-02 21:11:06.000 154     33840.70    336.84  17133.52  88888.00
2020-06-02 21:11:07.000 154     33840.70    336.86  17133.54  88888.00
2020-06-02 21:11:08.000 154     33840.67    336.89  17133.53  88888.00
2020-06-02 21:11:09.000 154     33840.65    336.84  17133.52  88888.00
2020-06-02 21:11:10.000 154     33840.66    336.83  17133.51  37932.42
2020-06-02 21:11:11.000 154     33840.66    336.81  17133.50  88888.00
2020-06-02 21:11:12.000 154     33840.68    336.81  17133.49  88888.00
2020-06-02 21:11:13.000 154     33840.70    336.82  17133.49  88888.00
2020-06-02 21:11:14.000 154     33840.69    336.84  17133.53  88888.00
2020-06-02 21:11:15.000 154     33840.68    336.85  17133.53  37932.36
2020-06-02 21:11:16.000 154     33840.69    336.84  17133.51  88888.00
2020-06-02 21:11:17.000 154     33840.68    336.82  17133.51  88888.00
2020-06-02 21:11:18.000 154     33840.70    336.81  17133.50  88888.00
2020-06-02 21:11:19.000 154     33840.70    336.78  17133.53  88888.00
2020-06-02 21:11:20.000 154     33840.70    336.79  17133.54  37932.49
2020-06-02 21:11:21.000 154     33840.73    336.83  17133.55  88888.00
2020-06-02 21:11:22.000 154     33840.70    336.82  17133.55  88888.00
2020-06-02 21:11:23.000 154     33840.69    336.81  17133.52  88888.00
2020-06-02 21:11:24.000 154     33840.69    336.82  17133.51  88888.00
2020-06-02 21:11:25.000 154     33840.67    336.80  17133.48  37932.43
2020-06-02 21:11:26.000 154     33840.67    336.78  17133.48  88888.00
2020-06-02 21:11:27.000 154     33840.66    336.81  17133.52  88888.00
2020-06-02 21:11:28.000 154     33840.64    336.83  17133.52  88888.00
2020-06-02 21:11:29.000 154     33840.64    336.80  17133.49  88888.00
2020-06-02 21:11:30.000 154     33840.65    336.85  17133.50  37932.44
2020-06-02 21:11:31.000 154     33840.63    336.83  17133.51  88888.00
2020-06-02 21:11:32.000 154     33840.68    336.84  17133.53  88888.00
2020-06-02 21:11:33.000 154     33840.67    336.85  17133.56  88888.00
2020-06-02 21:11:34.000 154     33840.68    336.78  17133.54  88888.00
2020-06-02 21:11:35.000 154     33840.68    336.79  17133.54  37932.47
2020-06-02 21:11:36.000 154     33840.65    336.79  17133.51  88888.00
2020-06-02 21:11:37.000 154     33840.67    336.78  17133.48  88888.00
2020-06-02 21:11:38.000 154     33840.67    336.77  17133.49  88888.00
2020-06-02 21:11:39.000 154     33840.66    336.75  17133.52  88888.00
2020-06-02 21:11:40.000 154     33840.67    336.75  17133.57  37932.45
2020-06-02 21:11:41.000 154     33840.68    336.76  17133.54  88888.00
2020-06-02 21:11:42.000 154     33840.70    336.75  17133.52  88888.00
2020-06-02 21:11:43.000 154     33840.72    336.77  17133.55  88888.00
2020-06-02 21:11:44.000 154     33840.73    336.76  17133.56  88888.00
2020-06-02 21:11:45.000 154     33840.73    336.72  17133.51  37932.55
2020-06-02 21:11:46.000 154     33840.74    336.70  17133.50  88888.00
2020-06-02 21:11:47.000 154     33840.71    336.67  17133.54  88888.00
2020-06-02 21:11:48.000 154     33840.74    336.73  17133.59  88888.00
2020-06-02 21:11:49.000 154     33840.74    336.76  17133.56  88888.00
2020-06-02 21:11:50.000 154     33840.73    336.71  17133.56  37932.46
2020-06-02 21:11:51.000 154     33840.74    336.70  17133.55  88888.00
2020-06-02 21:11:52.000 154     33840.78    336.76  17133.53  88888.00
2020-06-02 21:11:53.000 154     33840.77    336.72  17133.52  88888.00
2020-06-02 21:11:54.000 154     33840.75    336.75  17133.51  88888.00
2020-06-02 21:11:55.000 154     33840.79    336.77  17133.54  37932.51
2020-06-02 21:11:56.000 154     33840.77    336.78  17133.54  88888.00
2020-06-02 21:11:57.000 154     33840.76    336.79  17133.60  88888.00
2020-06-02 21:11:58.000 154     33840.80    336.82  17133.57  88888.00
2020-06-02 21:11:59.000 154     33840.82    336.81  17133.60  88888.00
2020-06-02 21:12:00.000 154     33840.78    336.81  17133.59  37932.37
2020-06-02 21:12:01.000 154     33840.76    336.79  17133.57  88888.00
2020-06-02 21:12:02.000 154     33840.78    336.79  17133.57  88888.00
2020-06-02 21:12:03.000 154     33840.72    336.78  17133.58  88888.00
2020-06-02 21:12:04.000 154     33840.77    336.79  17133.60  88888.00
2020-06-02 21:12:05.000 154     33840.78    336.75  17133.56  37932.46
2020-06-02 21:12:06.000 154     33840.73    336.75  17133.54  88888.00
2020-06-02 21:12:07.000 154     33840.75    336.71  17133.51  88888.00
2020-06-02 21:12:08.000 154     33840.78    336.72  17133.50  88888.00
2020-06-02 21:12:09.000 154     33840.80    336.72  17133.51  88888.00
2020-06-02 21:12:10.000 154     33840.79    336.71  17133.55  37932.47
2020-06-02 21:12:11.000 154     33840.75    336.73  17133.51  88888.00
2020-06-02 21:12:12.000 154     33840.75    336.74  17133.53  88888.00
2020-06-02 21:12:13.000 154     33840.77    336.77  17133.55  88888.00
2020-06-02 21:12:14.000 154     33840.76    336.75  17133.53  88888.00
2020-06-02 21:12:15.000 154     33840.78    336.74  17133.50  37932.47
2020-06-02 21:12:16.000 154     33840.78    336.67  17133.54  88888.00
2020-06-02 21:12:17.000 154     33840.77    336.66  17133.57  88888.00
2020-06-02 21:12:18.000 154     33840.77    336.69  17133.58  88888.00
2020-06-02 21:12:19.000 154     33840.78    336.73  17133.60  88888.00
2020-06-02 21:12:20.000 154     33840.82    336.75  17133.57  37932.50
2020-06-02 21:12:21.000 154     33840.81    336.71  17133.56  88888.00
2020-06-02 21:12:22.000 154     33840.79    336.69  17133.60  88888.00
2020-06-02 21:12:23.000 154     33840.78    336.66  17133.59  88888.00
2020-06-02 21:12:24.000 154     33840.78    336.68  17133.53  88888.00
2020-06-02 21:12:25.000 154     33840.74    336.66  17133.53  37932.42
2020-06-02 21:12:26.000 154     33840.75    336.68  17133.54  88888.00
2020-06-02 21:12:27.000 154     33840.77    336.69  17133.55  88888.00
2020-06-02 21:12:28.000 154     33840.77    336.69  17133.55  88888.00
2020-06-02 21:12:29.000 154     33840.74    336.66  17133.57  88888.00
2020-06-02 21:12:30.000 154     33840.75    336.71  17133.62  37932.50
2020-06-02 21:12:31.000 154     33840.75    336.72  17133.61  88888.00
2020-06-02 21:12:32.000 154     33840.78    336.71  17133.61  88888.00
2020-06-02 21:12:33.000 154     33840.81    336.70  17133.63  88888.00
2020-06-02 21:12:34.000 154     33840.79    336.69  17133.59  88888.00
2020-06-02 21:12:35.000 154     33840.76    336.73  17133.59  37932.56
2020-06-02 21:12:36.000 154     33840.72    336.69  17133.56  88888.00
2020-06-02 21:12:37.000 154     33840.71    336.62  17133.55  88888.00
2020-06-02 21:12:38.000 154     33840.72    336.62  17133.60  88888.00
2020-06-02 21:12:39.000 154     33840.71    336.60  17133.62  88888.00
2020-06-02 21:12:40.000 154     33840.69    336.62  17133.58  37932.44
2020-06-02 21:12:41.000 154     33840.70    336.61  17133.58  88888.00
2020-06-02 21:12:42.000 154     33840.73    336.62  17133.55  88888.00
2020-06-02 21:12:43.000 154     33840.72    336.65  17133.54  88888.00
2020-06-02 21:12:44.000 154     33840.74    336.69  17133.53  88888.00
2020-06-02 21:12:45.000 154     33840.73    336.63  17133.52  37932.47
2020-06-02 21:12:46.000 154     33840.74    336.58  17133.52  88888.00
2020-06-02 21:12:47.000 154     33840.76    336.60  17133.52  88888.00
2020-06-02 21:12:48.000 154     33840.77    336.63  17133.54  88888.00
2020-06-02 21:12:49.000 154     33840.76    336.63  17133.53  88888.00
2020-06-02 21:12:50.000 154     33840.70    336.61  17133.49  37932.48
2020-06-02 21:12:51.000 154     33840.74    336.60  17133.56  88888.00
2020-06-02 21:12:52.000 154     33840.74    336.60  17133.54  88888.00
2020-06-02 21:12:53.000 154     33840.72    336.61  17133.54  88888.00
2020-06-02 21:12:54.000 154     33840.69    336.58  17133.53  88888.00
2020-06-02 21:12:55.000 154     33840.71    336.60  17133.55  37932.48
2020-06-02 21:12:56.000 154     33840.74    336.64  17133.56  88888.00
2020-06-02 21:12:57.000 154     33840.74    336.64  17133.53  88888.00
2020-06-02 21:12:58.000 154     33840.72    336.63  17133.52  88888.00
2020-06-02 21:12:59.000 154     33840.72    336.61  17133.52  88888.00
2020-06-02 21:13:00.000 154     33840.72    336.58  17133.55  37932.50
2020-06-02 21:13:01.000 154     33840.76    336.52  17133.55  88888.00
2020-06-02 21:13:02.000 154     33840.76    336.49  17133.56  88888.00
2020-06-02 21:13:03.000 154     33840.76    336.54  17133.56  88888.00
2020-06-02 21:13:04.000 154     33840.76    336.56  17133.55  88888.00
2020-06-02 21:13:05.000 154     33840.74    336.58  17133.54  37932.55
2020-06-02 21:13:06.000 154     33840.76    336.63  17133.54  88888.00
2020-06-02 21:13:07.000 154     33840.76    336.65  17133.57  88888.00
2020-06-02 21:13:08.000 154     33840.74    336.72  17133.54  88888.00
2020-06-02 21:13:09.000 154     33840.73    336.70  17133.51  88888.00
2020-06-02 21:13:10.000 154     33840.72    336.68  17133.50  37932.57
2020-06-02 21:13:11.000 154     33840.76    336.64  17133.52  88888.00
2020-06-02 21:13:12.000 154     33840.80    336.65  17133.50  88888.00
2020-06-02 21:13:13.000 154     33840.76    336.67  17133.56  88888.00
2020-06-02 21:13:14.000 154     33840.78    336.66  17133.60  88888.00
2020-06-02 21:13:15.000 154     33840.79    336.65  17133.60  37932.56
2020-06-02 21:13:16.000 154     33840.77    336.66  17133.55  88888.00
2020-06-02 21:13:17.000 154     33840.79    336.63  17133.53  88888.00
2020-06-02 21:13:18.000 154     33840.78    336.64  17133.54  88888.00
2020-06-02 21:13:19.000 154     33840.75    336.63  17133.57  88888.00
2020-06-02 21:13:20.000 154     33840.75    336.65  17133.62  37932.58
2020-06-02 21:13:21.000 154     33840.76    336.62  17133.59  88888.00
2020-06-02 21:13:22.000 154     33840.77    336.61  17133.59  88888.00
2020-06-02 21:13:23.000 154     33840.79    336.61  17133.55  88888.00
2020-06-02 21:13:24.000 154     33840.77    336.61  17133.57  88888.00
2020-06-02 21:13:25.000 154     33840.80    336.61  17133.57  37932.50
2020-06-02 21:13:26.000 154     33840.82    336.63  17133.57  88888.00
2020-06-02 21:13:27.000 154     33840.81    336.69  17133.58  88888.00
2020-06-02 21:13:28.000 154     33840.78    336.69  17133.56  88888.00
2020-06-02 21:13:29.000 154     33840.75    336.65  17133.54  88888.00
2020-06-02 21:13:30.000 154     33840.75    336.66  17133.54  37932.54
2020-06-02 21:13:31.000 154     33840.72    336.67  17133.56  88888.00
2020-06-02 21:13:32.000 154     33840.75    336.67  17133.59  88888.00
2020-06-02 21:13:33.000 154     33840.77    336.66  17133.61  88888.00
2020-06-02 21:13:34.000 154     33840.82    336.63  17133.60  88888.00
2020-06-02 21:13:35.000 154     33840.84    336.61  17133.59  37932.55
2020-06-02 21:13:36.000 154     33840.85    336.58  17133.56  88888.00
2020-06-02 21:13:37.000 154     33840.83    336.60  17133.57  88888.00
2020-06-02 21:13:38.000 154     33840.81    336.58  17133.57  88888.00
2020-06-02 21:13:39.000 154     33840.81    336.63  17133.59  88888.00
2020-06-02 21:13:40.000 154     33840.78    336.56  17133.59  37932.43
2020-06-02 21:13:41.000 154     33840.78    336.50  17133.57  88888.00
2020-06-02 21:13:42.000 154     33840.78    336.50  17133.58  88888.00
2020-06-02 21:13:43.000 154     33840.79    336.52  17133.60  88888.00
2020-06-02 21:13:44.000 154     33840.83    336.59  17133.61  88888.00
2020-06-02 21:13:45.000 154     33840.79    336.64  17133.59  37932.51
2020-06-02 21:13:46.000 154     33840.79    336.69  17133.59  88888.00
2020-06-02 21:13:47.000 154     33840.81    336.68  17133.57  88888.00
2020-06-02 21:13:48.000 154     33840.83    336.69  17133.57  88888.00
2020-06-02 21:13:49.000 154     33840.80    336.65  17133.60  88888.00
2020-06-02 21:13:50.000 154     33840.79    336.61  17133.59  37932.47
2020-06-02 21:13:51.000 154     33840.81    336.63  17133.56  88888.00
2020-06-02 21:13:52.000 154     33840.82    336.61  17133.56  88888.00
2020-06-02 21:13:53.000 154     33840.84    336.55  17133.57  88888.00
2020-06-02 21:13:54.000 154     33840.87    336.54  17133.57  88888.00
2020-06-02 21:13:55.000 154     33840.87    336.53  17133.58  37932.47
2020-06-02 21:13:56.000 154     33840.81    336.55  17133.55  88888.00
2020-06-02 21:13:57.000 154     33840.78    336.57  17133.53  88888.00
2020-06-02 21:13:58.000 154     33840.79    336.56  17133.53  88888.00
2020-06-02 21:13:59.000 154     33840.78    336.53  17133.58  88888.00
2020-06-02 21:14:00.000 154     33840.80    336.54  17133.59  37932.42
2020-06-02 21:14:01.000 154     33840.79    336.60  17133.55  88888.00
2020-06-02 21:14:02.000 154     33840.79    336.58  17133.54  88888.00
2020-06-02 21:14:03.000 154     33840.82    336.60  17133.54  88888.00
2020-06-02 21:14:04.000 154     33840.83    336.62  17133.58  88888.00
2020-06-02 21:14:05.000 154     33840.85    336.59  17133.62  37932.50
2020-06-02 21:14:06.000 154     33840.85    336.60  17133.57  88888.00
2020-06-02 21:14:07.000 154     33840.81    336.60  17133.56  88888.00
2020-06-02 21:14:08.000 154     33840.78    336.60  17133.55  88888.00
2020-06-02 21:14:09.000 154     33840.82    336.59  17133.57  88888.00
2020-06-02 21:14:10.000 154     33840.85    336.56  17133.57  37932.53
2020-06-02 21:14:11.000 154     33840.83    336.55  17133.57  88888.00
2020-06-02 21:14:12.000 154     33840.84    336.57  17133.58  88888.00
2020-06-02 21:14:13.000 154     33840.82    336.57  17133.56  88888.00
2020-06-02 21:14:14.000 154     33840.81    336.57  17133.55  88888.00
2020-06-02 21:14:15.000 154     33840.77    336.61  17133.55  37932.63
2020-06-02 21:14:16.000 154     33840.76    336.59  17133.56  88888.00
2020-06-02 21:14:17.000 154     33840.78    336.59  17133.55  88888.00
2020-06-02 21:14:18.000 154     33840.78    336.58  17133.55  88888.00
2020-06-02 21:14:19.000 154     33840.74    336.59  17133.58  88888.00
2020-06-02 21:14:20.000 154     33840.77    336.58  17133.56  37932.54
2020-06-02 21:14:21.000 154     33840.78    336.57  17133.51  88888.00
2020-06-02 21:14:22.000 154     33840.81    336.56  17133.52  88888.00
2020-06-02 21:14:23.000 154     33840.83    336.56  17133.54  88888.00
2020-06-02 21:14:24.000 154     33840.87    336.51  17133.54  88888.00
2020-06-02 21:14:25.000 154     33840.86    336.55  17133.52  37932.61
2020-06-02 21:14:26.000 154     33840.86    336.62  17133.57  88888.00
2020-06-02 21:14:27.000 154     33840.84    336.60  17133.59  88888.00
2020-06-02 21:14:28.000 154     33840.83    336.57  17133.58  88888.00
2020-06-02 21:14:29.000 154     33840.83    336.53  17133.58  88888.00
2020-06-02 21:14:30.000 154     33840.81    336.54  17133.57  37932.55
2020-06-02 21:14:31.000 154     33840.82    336.54  17133.53  88888.00
2020-06-02 21:14:32.000 154     33840.82    336.55  17133.57  88888.00
2020-06-02 21:14:33.000 154     33840.80    336.54  17133.60  88888.00
2020-06-02 21:14:34.000 154     33840.84    336.55  17133.62  88888.00
2020-06-02 21:14:35.000 154     33840.84    336.52  17133.56  37932.58
2020-06-02 21:14:36.000 154     33840.84    336.54  17133.55  88888.00
2020-06-02 21:14:37.000 154     33840.84    336.54  17133.51  88888.00
2020-06-02 21:14:38.000 154     33840.87    336.52  17133.51  88888.00
2020-06-02 21:14:39.000 154     33840.86    336.52  17133.52  88888.00
2020-06-02 21:14:40.000 154     33840.88    336.55  17133.50  37932.62
2020-06-02 21:14:41.000 154     33840.86    336.56  17133.51  88888.00
2020-06-02 21:14:42.000 154     33840.84    336.55  17133.46  88888.00
2020-06-02 21:14:43.000 154     33840.88    336.52  17133.44  88888.00
2020-06-02 21:14:44.000 154     33840.88    336.51  17133.51  88888.00
2020-06-02 21:14:45.000 154     33840.85    336.49  17133.50  37932.62
2020-06-02 21:14:46.000 154     33840.89    336.51  17133.46  88888.00
2020-06-02 21:14:47.000 154     33840.90    336.50  17133.49  88888.00
2020-06-02 21:14:48.000 154     33840.89    336.48  17133.54  88888.00
2020-06-02 21:14:49.000 154     33840.89    336.47  17133.58  88888.00
2020-06-02 21:14:50.000 154     33840.88    336.48  17133.57  37932.65
2020-06-02 21:14:51.000 154     33840.86    336.53  17133.56  88888.00
2020-06-02 21:14:52.000 154     33840.85    336.49  17133.54  88888.00
2020-06-02 21:14:53.000 154     33840.86    336.49  17133.53  88888.00
2020-06-02 21:14:54.000 154     33840.92    336.54  17133.53  88888.00
2020-06-02 21:14:55.000 154     33840.90    336.46  17133.55  37932.63
2020-06-02 21:14:56.000 154     33840.88    336.45  17133.58  88888.00
2020-06-02 21:14:57.000 154     33840.91    336.48  17133.59  88888.00
2020-06-02 21:14:58.000 154     33840.92    336.48  17133.57  88888.00
2020-06-02 21:14:59.000 154     33840.90    336.47  17133.55  88888.00
2020-06-02 21:15:00.000 154     33840.94    336.47  17133.55  37932.67
2020-06-02 21:15:01.000 154     33840.94    336.49  17133.54  88888.00
2020-06-02 21:15:02.000 154     33840.93    336.45  17133.53  88888.00
2020-06-02 21:15:03.000 154     33840.93    336.44  17133.49  88888.00
2020-06-02 21:15:04.000 154     33840.97    336.45  17133.49  88888.00
2020-06-02 21:15:05.000 154     33840.93    336.44  17133.46  37932.75
2020-06-02 21:15:06.000 154     33840.93    336.44  17133.48  88888.00
2020-06-02 21:15:07.000 154     33840.95    336.42  17133.49  88888.00
2020-06-02 21:15:08.000 154     33840.96    336.40  17133.50  88888.00
2020-06-02 21:15:09.000 154     33840.94    336.40  17133.48  88888.00
2020-06-02 21:15:10.000 154     33840.97    336.45  17133.49  37932.74
2020-06-02 21:15:11.000 154     33840.97    336.45  17133.50  88888.00
2020-06-02 21:15:12.000 154     33840.98    336.42  17133.44  88888.00
2020-06-02 21:15:13.000 154     33840.97    336.40  17133.43  88888.00
2020-06-02 21:15:14.000 154     33840.97    336.39  17133.47  88888.00
2020-06-02 21:15:15.000 154     33840.96    336.42  17133.51  37932.72
2020-06-02 21:15:16.000 154     33840.97    336.46  17133.49  88888.00
2020-06-02 21:15:17.000 154     33840.95    336.44  17133.48  88888.00
2020-06-02 21:15:18.000 154     33840.90    336.41  17133.46  88888.00
2020-06-02 21:15:19.000 154     33840.93    336.44  17133.50  88888.00
2020-06-02 21:15:20.000 154     33840.95    336.42  17133.50  37932.70
2020-06-02 21:15:21.000 154     33841.01    336.39  17133.49  88888.00
2020-06-02 21:15:22.000 154     33841.04    336.41  17133.55  88888.00
2020-06-02 21:15:23.000 154     33841.02    336.40  17133.56  88888.00
2020-06-02 21:15:24.000 154     33840.99    336.42  17133.57  88888.00
2020-06-02 21:15:25.000 154     33840.99    336.43  17133.57  37932.72
2020-06-02 21:15:26.000 154     33840.99    336.42  17133.55  88888.00
2020-06-02 21:15:27.000 154     33841.02    336.41  17133.55  88888.00
2020-06-02 21:15:28.000 154     33841.04    336.43  17133.55  88888.00
2020-06-02 21:15:29.000 154     33841.08    336.45  17133.57  88888.00
2020-06-02 21:15:30.000 154     33841.10    336.46  17133.59  37932.75
2020-06-02 21:15:31.000 154     33841.08    336.41  17133.55  88888.00
2020-06-02 21:15:32.000 154     33841.06    336.38  17133.55  88888.00
2020-06-02 21:15:33.000 154     33841.05    336.40  17133.58  88888.00
2020-06-02 21:15:34.000 154     33841.06    336.44  17133.53  88888.00
2020-06-02 21:15:35.000 154     33841.08    336.46  17133.55  37932.75
2020-06-02 21:15:36.000 154     33841.07    336.42  17133.57  88888.00
2020-06-02 21:15:37.000 154     33841.08    336.41  17133.56  88888.00
2020-06-02 21:15:38.000 154     33841.06    336.41  17133.56  88888.00
2020-06-02 21:15:39.000 154     33841.07    336.41  17133.58  88888.00
2020-06-02 21:15:40.000 154     33841.06    336.36  17133.57  37932.83
2020-06-02 21:15:41.000 154     33841.06    336.36  17133.50  88888.00
2020-06-02 21:15:42.000 154     33841.07    336.38  17133.49  88888.00
2020-06-02 21:15:43.000 154     33841.07    336.33  17133.50  88888.00
2020-06-02 21:15:44.000 154     33841.07    336.32  17133.50  88888.00
2020-06-02 21:15:45.000 154     33841.06    336.31  17133.52  37932.83
2020-06-02 21:15:46.000 154     33841.06    336.29  17133.53  88888.00
2020-06-02 21:15:47.000 154     33841.07    336.28  17133.51  88888.00
2020-06-02 21:15:48.000 154     33841.11    336.33  17133.53  88888.00
2020-06-02 21:15:49.000 154     33841.13    336.33  17133.53  88888.00
2020-06-02 21:15:50.000 154     33841.14    336.35  17133.53  37932.86
2020-06-02 21:15:51.000 154     33841.11    336.35  17133.53  88888.00
2020-06-02 21:15:52.000 154     33841.12    336.35  17133.54  88888.00
2020-06-02 21:15:53.000 154     33841.16    336.33  17133.58  88888.00
2020-06-02 21:15:54.000 154     33841.15    336.34  17133.56  88888.00
2020-06-02 21:15:55.000 154     33841.17    336.35  17133.59  37932.86
2020-06-02 21:15:56.000 154     33841.16    336.36  17133.59  88888.00
2020-06-02 21:15:57.000 154     33841.18    336.36  17133.52  88888.00
2020-06-02 21:15:58.000 154     33841.21    336.38  17133.55  88888.00
2020-06-02 21:15:59.000 154     33841.22    336.41  17133.57  88888.00
2020-06-02 21:16:00.000 154     33841.20    336.38  17133.56  37932.95
2020-06-02 21:16:01.000 154     33841.22    336.40  17133.57  88888.00
2020-06-02 21:16:02.000 154     33841.26    336.44  17133.57  88888.00
2020-06-02 21:16:03.000 154     33841.24    336.46  17133.55  88888.00
2020-06-02 21:16:04.000 154     33841.22    336.41  17133.53  88888.00
2020-06-02 21:16:05.000 154     33841.21    336.41  17133.55  37932.95
2020-06-02 21:16:06.000 154     33841.22    336.43  17133.58  88888.00
2020-06-02 21:16:07.000 154     33841.24    336.42  17133.54  88888.00
2020-06-02 21:16:08.000 154     33841.25    336.40  17133.51  88888.00
2020-06-02 21:16:09.000 154     33841.26    336.35  17133.55  88888.00
2020-06-02 21:16:10.000 154     33841.23    336.36  17133.54  37932.91
2020-06-02 21:16:11.000 154     33841.21    336.36  17133.56  88888.00
2020-06-02 21:16:12.000 154     33841.25    336.38  17133.60  88888.00
2020-06-02 21:16:13.000 154     33841.24    336.33  17133.61  88888.00
2020-06-02 21:16:14.000 154     33841.26    336.32  17133.57  88888.00
2020-06-02 21:16:15.000 154     33841.28    336.30  17133.56  37932.91
2020-06-02 21:16:16.000 154     33841.30    336.28  17133.59  88888.00
2020-06-02 21:16:17.000 154     33841.34    336.30  17133.55  88888.00
2020-06-02 21:16:18.000 154     33841.32    336.27  17133.50  88888.00
2020-06-02 21:16:19.000 154     33841.30    336.22  17133.50  88888.00
2020-06-02 21:16:20.000 154     33841.29    336.23  17133.50  37932.97
2020-06-02 21:16:21.000 154     33841.28    336.22  17133.52  88888.00
2020-06-02 21:16:22.000 154     33841.26    336.30  17133.55  88888.00
2020-06-02 21:16:23.000 154     33841.28    336.34  17133.55  88888.00
2020-06-02 21:16:24.000 154     33841.30    336.32  17133.56  88888.00
2020-06-02 21:16:25.000 154     33841.28    336.30  17133.55  37932.98
2020-06-02 21:16:26.000 154     33841.27    336.29  17133.56  88888.00
2020-06-02 21:16:27.000 154     33841.27    336.30  17133.55  88888.00
2020-06-02 21:16:28.000 154     33841.30    336.31  17133.55  88888.00
2020-06-02 21:16:29.000 154     33841.34    336.33  17133.54  88888.00
2020-06-02 21:16:30.000 154     33841.33    336.31  17133.51  37933.00
2020-06-02 21:16:31.000 154     33841.33    336.30  17133.49  88888.00
2020-06-02 21:16:32.000 154     33841.35    336.29  17133.50  88888.00
2020-06-02 21:16:33.000 154     33841.38    336.32  17133.49  88888.00
2020-06-02 21:16:34.000 154     33841.38    336.33  17133.48  88888.00
2020-06-02 21:16:35.000 154     33841.36    336.26  17133.50  37933.06
2020-06-02 21:16:36.000 154     33841.33    336.28  17133.52  88888.00
2020-06-02 21:16:37.000 154     33841.35    336.32  17133.50  88888.00
2020-06-02 21:16:38.000 154     33841.35    336.33  17133.48  88888.00
2020-06-02 21:16:39.000 154     33841.36    336.34  17133.49  88888.00
2020-06-02 21:16:40.000 154     33841.39    336.32  17133.50  37933.01
2020-06-02 21:16:41.000 154     33841.36    336.34  17133.47  88888.00
2020-06-02 21:16:42.000 154     33841.36    336.31  17133.45  88888.00
2020-06-02 21:16:43.000 154     33841.39    336.29  17133.50  88888.00
2020-06-02 21:16:44.000 154     33841.42    336.29  17133.48  88888.00
2020-06-02 21:16:45.000 154     33841.41    336.30  17133.47  37933.04
2020-06-02 21:16:46.000 154     33841.43    336.28  17133.52  88888.00
2020-06-02 21:16:47.000 154     33841.43    336.27  17133.49  88888.00
2020-06-02 21:16:48.000 154     33841.43    336.27  17133.48  88888.00
2020-06-02 21:16:49.000 154     33841.42    336.23  17133.49  88888.00
2020-06-02 21:16:50.000 154     33841.42    336.26  17133.51  37933.19
2020-06-02 21:16:51.000 154     33841.46    336.29  17133.46  88888.00
2020-06-02 21:16:52.000 154     33841.46    336.29  17133.43  88888.00
2020-06-02 21:16:53.000 154     33841.49    336.26  17133.45  88888.00
2020-06-02 21:16:54.000 154     33841.51    336.25  17133.43  88888.00
2020-06-02 21:16:55.000 154     33841.48    336.24  17133.40  37933.18
2020-06-02 21:16:56.000 154     33841.49    336.21  17133.44  88888.00
2020-06-02 21:16:57.000 154     33841.51    336.22  17133.46  88888.00
2020-06-02 21:16:58.000 154     33841.56    336.22  17133.49  88888.00
2020-06-02 21:16:59.000 154     33841.56    336.20  17133.51  88888.00
2020-06-02 21:17:00.000 154     33841.55    336.22  17133.52  37933.15
2020-06-02 21:17:01.000 154     33841.54    336.26  17133.49  88888.00
2020-06-02 21:17:02.000 154     33841.54    336.27  17133.45  88888.00
2020-06-02 21:17:03.000 154     33841.58    336.24  17133.47  88888.00
2020-06-02 21:17:04.000 154     33841.60    336.23  17133.48  88888.00
2020-06-02 21:17:05.000 154     33841.56    336.25  17133.48  37933.20
2020-06-02 21:17:06.000 154     33841.53    336.26  17133.46  88888.00
2020-06-02 21:17:07.000 154     33841.52    336.24  17133.45  88888.00
2020-06-02 21:17:08.000 154     33841.57    336.24  17133.47  88888.00
2020-06-02 21:17:09.000 154     33841.57    336.22  17133.45  88888.00
2020-06-02 21:17:10.000 154     33841.58    336.20  17133.46  37933.17
2020-06-02 21:17:11.000 154     33841.58    336.22  17133.51  88888.00
2020-06-02 21:17:12.000 154     33841.59    336.25  17133.52  88888.00
2020-06-02 21:17:13.000 154     33841.64    336.24  17133.48  88888.00
2020-06-02 21:17:14.000 154     33841.64    336.23  17133.46  88888.00
2020-06-02 21:17:15.000 154     33841.64    336.24  17133.43  37933.19
2020-06-02 21:17:16.000 154     33841.62    336.19  17133.44  88888.00
2020-06-02 21:17:17.000 154     33841.61    336.14  17133.46  88888.00
2020-06-02 21:17:18.000 154     33841.63    336.18  17133.44  88888.00
2020-06-02 21:17:19.000 154     33841.67    336.22  17133.47  88888.00
2020-06-02 21:17:20.000 154     33841.63    336.22  17133.45  37933.26
2020-06-02 21:17:21.000 154     33841.62    336.20  17133.42  88888.00
2020-06-02 21:17:22.000 154     33841.64    336.21  17133.43  88888.00
2020-06-02 21:17:23.000 154     33841.64    336.21  17133.42  88888.00
2020-06-02 21:17:24.000 154     33841.62    336.20  17133.41  88888.00
2020-06-02 21:17:25.000 154     33841.66    336.21  17133.40  37933.29
2020-06-02 21:17:26.000 154     33841.68    336.23  17133.42  88888.00
2020-06-02 21:17:27.000 154     33841.71    336.24  17133.43  88888.00
2020-06-02 21:17:28.000 154     33841.71    336.23  17133.43  88888.00
2020-06-02 21:17:29.000 154     33841.71    336.23  17133.47  88888.00
2020-06-02 21:17:30.000 154     33841.70    336.20  17133.48  37933.34
2020-06-02 21:17:31.000 154     33841.72    336.20  17133.43  88888.00
2020-06-02 21:17:32.000 154     33841.69    336.19  17133.41  88888.00
2020-06-02 21:17:33.000 154     33841.67    336.15  17133.39  88888.00
2020-06-02 21:17:34.000 154     33841.69    336.11  17133.40  88888.00
2020-06-02 21:17:35.000 154     33841.76    336.14  17133.42  37933.28
2020-06-02 21:17:36.000 154     33841.78    336.19  17133.42  88888.00
2020-06-02 21:17:37.000 154     33841.81    336.23  17133.45  88888.00
2020-06-02 21:17:38.000 154     33841.81    336.19  17133.44  88888.00
2020-06-02 21:17:39.000 154     33841.80    336.17  17133.43  88888.00
2020-06-02 21:17:40.000 154     33841.79    336.15  17133.42  37933.41
2020-06-02 21:17:41.000 154     33841.78    336.16  17133.40  88888.00
2020-06-02 21:17:42.000 154     33841.78    336.16  17133.42  88888.00
2020-06-02 21:17:43.000 154     33841.79    336.15  17133.51  88888.00
2020-06-02 21:17:44.000 154     33841.77    336.15  17133.50  88888.00
2020-06-02 21:17:45.000 154     33841.76    336.13  17133.46  37933.38
2020-06-02 21:17:46.000 154     33841.76    336.09  17133.46  88888.00
2020-06-02 21:17:47.000 154     33841.77    336.09  17133.50  88888.00
2020-06-02 21:17:48.000 154     33841.74    336.08  17133.48  88888.00
2020-06-02 21:17:49.000 154     33841.76    336.12  17133.45  88888.00
2020-06-02 21:17:50.000 154     33841.78    336.13  17133.48  37933.40
2020-06-02 21:17:51.000 154     33841.80    336.17  17133.43  88888.00
2020-06-02 21:17:52.000 154     33841.82    336.13  17133.42  88888.00
2020-06-02 21:17:53.000 154     33841.84    336.11  17133.49  88888.00
2020-06-02 21:17:54.000 154     33841.83    336.10  17133.49  88888.00
2020-06-02 21:17:55.000 154     33841.81    336.10  17133.47  37933.38
2020-06-02 21:17:56.000 154     33841.85    336.12  17133.48  88888.00
2020-06-02 21:17:57.000 154     33841.87    336.10  17133.46  88888.00
2020-06-02 21:17:58.000 154     33841.86    336.08  17133.49  88888.00
2020-06-02 21:17:59.000 154     33841.86    336.06  17133.51  88888.00
2020-06-02 21:18:00.000 154     33841.88    336.05  17133.48  37933.44
2020-06-02 21:18:01.000 154     33841.87    336.07  17133.50  88888.00
2020-06-02 21:18:02.000 154     33841.89    336.02  17133.49  88888.00
2020-06-02 21:18:03.000 154     33841.86    336.04  17133.45  88888.00
2020-06-02 21:18:04.000 154     33841.87    336.07  17133.45  88888.00
2020-06-02 21:18:05.000 154     33841.88    336.06  17133.45  37933.48
2020-06-02 21:18:06.000 154     33841.88    336.08  17133.44  88888.00
2020-06-02 21:18:07.000 154     33841.90    336.09  17133.53  88888.00
2020-06-02 21:18:08.000 154     33841.90    336.07  17133.49  88888.00
2020-06-02 21:18:09.000 154     33841.92    336.03  17133.47  88888.00
2020-06-02 21:18:10.000 154     33841.99    336.01  17133.44  37933.48
2020-06-02 21:18:11.000 154     33841.97    336.10  17133.46  88888.00
2020-06-02 21:18:12.000 154     33841.97    336.12  17133.47  88888.00
2020-06-02 21:18:13.000 154     33842.01    336.10  17133.49  88888.00
2020-06-02 21:18:14.000 154     33842.03    336.03  17133.48  88888.00
2020-06-02 21:18:15.000 154     33842.02    336.03  17133.45  37933.42
2020-06-02 21:18:16.000 154     33841.99    336.04  17133.45  88888.00
2020-06-02 21:18:17.000 154     33841.99    336.09  17133.43  88888.00
2020-06-02 21:18:18.000 154     33842.01    336.10  17133.43  88888.00
2020-06-02 21:18:19.000 154     33842.04    336.07  17133.42  88888.00
2020-06-02 21:18:20.000 154     33842.04    336.07  17133.39  37933.57
2020-06-02 21:18:21.000 154     33842.03    336.08  17133.40  88888.00
2020-06-02 21:18:22.000 154     33842.05    336.07  17133.43  88888.00
2020-06-02 21:18:23.000 154     33842.07    336.09  17133.38  88888.00
2020-06-02 21:18:24.000 154     33842.02    336.07  17133.39  88888.00
2020-06-02 21:18:25.000 154     33842.02    336.06  17133.39  37933.47
2020-06-02 21:18:26.000 154     33842.04    336.05  17133.40  88888.00
2020-06-02 21:18:27.000 154     33842.03    336.11  17133.42  88888.00
2020-06-02 21:18:28.000 154     33842.03    336.13  17133.44  88888.00
2020-06-02 21:18:29.000 154     33842.08    336.06  17133.43  88888.00
2020-06-02 21:18:30.000 154     33842.05    336.04  17133.38  37933.64
2020-06-02 21:18:31.000 154     33842.05    336.01  17133.39  88888.00
2020-06-02 21:18:32.000 154     33842.04    336.01  17133.39  88888.00
2020-06-02 21:18:33.000 154     33842.04    335.97  17133.38  88888.00
2020-06-02 21:18:34.000 154     33842.04    336.00  17133.38  88888.00
2020-06-02 21:18:35.000 154     33842.05    336.01  17133.38  37933.58
2020-06-02 21:18:36.000 154     33842.06    336.03  17133.37  88888.00
2020-06-02 21:18:37.000 154     33842.11    336.01  17133.39  88888.00
2020-06-02 21:18:38.000 154     33842.12    335.94  17133.37  88888.00
2020-06-02 21:18:39.000 154     33842.12    335.95  17133.38  88888.00
2020-06-02 21:18:40.000 154     33842.12    335.98  17133.36  37933.63
2020-06-02 21:18:41.000 154     33842.13    336.02  17133.37  88888.00
2020-06-02 21:18:42.000 154     33842.12    336.00  17133.37  88888.00
2020-06-02 21:18:43.000 154     33842.10    336.01  17133.38  88888.00
2020-06-02 21:18:44.000 154     33842.10    336.01  17133.40  88888.00
2020-06-02 21:18:45.000 154     33842.08    335.98  17133.40  37933.65
2020-06-02 21:18:46.000 154     33842.05    335.97  17133.39  88888.00
2020-06-02 21:18:47.000 154     33842.08    335.97  17133.36  88888.00
2020-06-02 21:18:48.000 154     33842.14    335.94  17133.35  88888.00
2020-06-02 21:18:49.000 154     33842.13    335.98  17133.36  88888.00
2020-06-02 21:18:50.000 154     33842.15    336.00  17133.38  37933.66
2020-06-02 21:18:51.000 154     33842.12    336.01  17133.36  88888.00
2020-06-02 21:18:52.000 154     33842.12    336.06  17133.33  88888.00
2020-06-02 21:18:53.000 154     33842.10    336.04  17133.30  88888.00
2020-06-02 21:18:54.000 154     33842.07    336.04  17133.32  88888.00
2020-06-02 21:18:55.000 154     33842.09    336.05  17133.32  37933.65
2020-06-02 21:18:56.000 154     33842.10    336.03  17133.35  88888.00
2020-06-02 21:18:57.000 154     33842.08    336.04  17133.31  88888.00
2020-06-02 21:18:58.000 154     33842.07    336.03  17133.33  88888.00
2020-06-02 21:18:59.000 154     33842.07    336.05  17133.31  88888.00
2020-06-02 21:19:00.000 154     33842.11    336.04  17133.30  37933.64
2020-06-02 21:19:01.000 154     33842.09    336.05  17133.31  88888.00
2020-06-02 21:19:02.000 154     33842.11    336.07  17133.32  88888.00
2020-06-02 21:19:03.000 154     33842.09    336.09  17133.32  88888.00
2020-06-02 21:19:04.000 154     33842.11    336.06  17133.37  88888.00
2020-06-02 21:19:05.000 154     33842.10    336.07  17133.38  37933.75
2020-06-02 21:19:06.000 154     33842.10    336.07  17133.40  88888.00
2020-06-02 21:19:07.000 154     33842.11    336.07  17133.42  88888.00
2020-06-02 21:19:08.000 154     33842.13    336.06  17133.43  88888.00
2020-06-02 21:19:09.000 154     33842.10    336.04  17133.38  88888.00
2020-06-02 21:19:10.000 154     33842.12    336.04  17133.37  37933.77
2020-06-02 21:19:11.000 154     33842.13    336.05  17133.37  88888.00
2020-06-02 21:19:12.000 154     33842.19    336.06  17133.35  88888.00
2020-06-02 21:19:13.000 154     33842.23    336.06  17133.33  88888.00
2020-06-02 21:19:14.000 154     33842.21    336.03  17133.34  88888.00
2020-06-02 21:19:15.000 154     33842.17    336.04  17133.35  37933.70
2020-06-02 21:19:16.000 154     33842.17    336.06  17133.33  88888.00
2020-06-02 21:19:17.000 154     33842.19    336.07  17133.38  88888.00
2020-06-02 21:19:18.000 154     33842.19    336.04  17133.36  88888.00
2020-06-02 21:19:19.000 154     33842.24    336.00  17133.36  88888.00
2020-06-02 21:19:20.000 154     33842.24    336.03  17133.37  37933.84
2020-06-02 21:19:21.000 154     33842.24    336.00  17133.34  88888.00
2020-06-02 21:19:22.000 154     33842.22    335.96  17133.34  88888.00
2020-06-02 21:19:23.000 154     33842.23    335.92  17133.36  88888.00
2020-06-02 21:19:24.000 154     33842.25    335.97  17133.37  88888.00
2020-06-02 21:19:25.000 154     33842.28    335.98  17133.38  37933.80
2020-06-02 21:19:26.000 154     33842.27    335.97  17133.39  88888.00
2020-06-02 21:19:27.000 154     33842.29    335.96  17133.41  88888.00
2020-06-02 21:19:28.000 154     33842.28    335.95  17133.41  88888.00
2020-06-02 21:19:29.000 154     33842.33    335.98  17133.39  88888.00
2020-06-02 21:19:30.000 154     33842.34    336.00  17133.38  37933.84
2020-06-02 21:19:31.000 154     33842.31    335.99  17133.37  88888.00
2020-06-02 21:19:32.000 154     33842.33    335.99  17133.38  88888.00
2020-06-02 21:19:33.000 154     33842.33    335.95  17133.37  88888.00
2020-06-02 21:19:34.000 154     33842.34    335.94  17133.39  88888.00
2020-06-02 21:19:35.000 154     33842.38    335.90  17133.35  37933.87
2020-06-02 21:19:36.000 154     33842.38    335.90  17133.35  88888.00
2020-06-02 21:19:37.000 154     33842.38    335.89  17133.39  88888.00
2020-06-02 21:19:38.000 154     33842.39    335.91  17133.40  88888.00
2020-06-02 21:19:39.000 154     33842.39    335.90  17133.42  88888.00
2020-06-02 21:19:40.000 154     33842.40    335.92  17133.42  37933.87
2020-06-02 21:19:41.000 154     33842.38    335.94  17133.40  88888.00
2020-06-02 21:19:42.000 154     33842.40    336.00  17133.42  88888.00
2020-06-02 21:19:43.000 154     33842.40    335.98  17133.44  88888.00
2020-06-02 21:19:44.000 154     33842.39    335.96  17133.41  88888.00
2020-06-02 21:19:45.000 154     33842.39    335.96  17133.40  37933.89
2020-06-02 21:19:46.000 154     33842.41    335.94  17133.42  88888.00
2020-06-02 21:19:47.000 154     33842.44    335.92  17133.40  88888.00
2020-06-02 21:19:48.000 154     33842.40    335.94  17133.43  88888.00
2020-06-02 21:19:49.000 154     33842.39    335.94  17133.44  88888.00
2020-06-02 21:19:50.000 154     33842.42    335.94  17133.40  37933.90
2020-06-02 21:19:51.000 154     33842.45    335.97  17133.39  88888.00
2020-06-02 21:19:52.000 154     33842.44    336.00  17133.41  88888.00
2020-06-02 21:19:53.000 154     33842.44    336.00  17133.41  88888.00
2020-06-02 21:19:54.000 154     33842.46    336.03  17133.43  88888.00
2020-06-02 21:19:55.000 154     33842.49    336.02  17133.45  37933.93
2020-06-02 21:19:56.000 154     33842.44    335.98  17133.40  88888.00
2020-06-02 21:19:57.000 154     33842.42    335.96  17133.40  88888.00
2020-06-02 21:19:58.000 154     33842.43    335.99  17133.40  88888.00
2020-06-02 21:19:59.000 154     33842.40    336.01  17133.41  88888.00
2020-06-02 21:20:00.000 154     33842.41    336.00  17133.40  37933.92
2020-06-02 21:20:01.000 154     33842.42    335.98  17133.39  88888.00
2020-06-02 21:20:02.000 154     33842.43    335.99  17133.40  88888.00
2020-06-02 21:20:03.000 154     33842.41    335.99  17133.40  88888.00
2020-06-02 21:20:04.000 154     33842.39    335.97  17133.39  88888.00
2020-06-02 21:20:05.000 154     33842.44    336.03  17133.37  37933.96
2020-06-02 21:20:06.000 154     33842.45    336.02  17133.37  88888.00
2020-06-02 21:20:07.000 154     33842.44    335.99  17133.37  88888.00
2020-06-02 21:20:08.000 154     33842.43    335.97  17133.39  88888.00
2020-06-02 21:20:09.000 154     33842.42    335.97  17133.38  88888.00
2020-06-02 21:20:10.000 154     33842.44    335.99  17133.40  37934.00
2020-06-02 21:20:11.000 154     33842.44    335.94  17133.40  88888.00
2020-06-02 21:20:12.000 154     33842.42    335.90  17133.36  88888.00
2020-06-02 21:20:13.000 154     33842.43    335.91  17133.38  88888.00
2020-06-02 21:20:14.000 154     33842.44    335.94  17133.36  88888.00
2020-06-02 21:20:15.000 154     33842.43    335.91  17133.36  37933.94
2020-06-02 21:20:16.000 154     33842.45    335.88  17133.38  88888.00
2020-06-02 21:20:17.000 154     33842.46    335.85  17133.40  88888.00
2020-06-02 21:20:18.000 154     33842.42    335.85  17133.41  88888.00
2020-06-02 21:20:19.000 154     33842.38    335.90  17133.42  88888.00
2020-06-02 21:20:20.000 154     33842.38    335.90  17133.46  37933.96
2020-06-02 21:20:21.000 154     33842.40    335.91  17133.46  88888.00
2020-06-02 21:20:22.000 154     33842.40    335.91  17133.42  88888.00
2020-06-02 21:20:23.000 154     33842.38    335.93  17133.43  88888.00
2020-06-02 21:20:24.000 154     33842.38    335.93  17133.43  88888.00
2020-06-02 21:20:25.000 154     33842.43    335.92  17133.42  37933.96
2020-06-02 21:20:26.000 154     33842.43    335.93  17133.44  88888.00
2020-06-02 21:20:27.000 154     33842.43    335.91  17133.42  88888.00
2020-06-02 21:20:28.000 154     33842.47    335.89  17133.43  88888.00
2020-06-02 21:20:29.000 154     33842.48    335.90  17133.46  88888.00
2020-06-02 21:20:30.000 154     33842.50    335.89  17133.46  37933.97
2020-06-02 21:20:31.000 154     33842.51    335.88  17133.43  88888.00
2020-06-02 21:20:32.000 154     33842.51    335.87  17133.39  88888.00
2020-06-02 21:20:33.000 154     33842.52    335.88  17133.41  88888.00
2020-06-02 21:20:34.000 154     33842.53    335.85  17133.43  88888.00
2020-06-02 21:20:35.000 154     33842.50    335.82  17133.44  37933.85
2020-06-02 21:20:36.000 154     33842.51    335.82  17133.40  88888.00
2020-06-02 21:20:37.000 154     33842.50    335.83  17133.41  88888.00
2020-06-02 21:20:38.000 154     33842.50    335.84  17133.42  88888.00
2020-06-02 21:20:39.000 154     33842.51    335.87  17133.43  88888.00
2020-06-02 21:20:40.000 154     33842.51    335.87  17133.41  37933.99
2020-06-02 21:20:41.000 154     33842.48    335.82  17133.44  88888.00
2020-06-02 21:20:42.000 154     33842.48    335.80  17133.46  88888.00
2020-06-02 21:20:43.000 154     33842.46    335.82  17133.49  88888.00
2020-06-02 21:20:44.000 154     33842.46    335.82  17133.45  88888.00
2020-06-02 21:20:45.000 154     33842.47    335.80  17133.42  37933.97
2020-06-02 21:20:46.000 154     33842.47    335.82  17133.46  88888.00
2020-06-02 21:20:47.000 154     33842.49    335.81  17133.46  88888.00
2020-06-02 21:20:48.000 154     33842.46    335.77  17133.44  88888.00
2020-06-02 21:20:49.000 154     33842.47    335.81  17133.47  88888.00
2020-06-02 21:20:50.000 154     33842.47    335.80  17133.45  37933.98
2020-06-02 21:20:51.000 154     33842.44    335.77  17133.45  88888.00
2020-06-02 21:20:52.000 154     33842.44    335.78  17133.47  88888.00
2020-06-02 21:20:53.000 154     33842.46    335.79  17133.47  88888.00
2020-06-02 21:20:54.000 154     33842.46    335.77  17133.45  88888.00
2020-06-02 21:20:55.000 154     33842.45    335.74  17133.45  37933.93
2020-06-02 21:20:56.000 154     33842.47    335.76  17133.44  88888.00
2020-06-02 21:20:57.000 154     33842.48    335.76  17133.49  88888.00
2020-06-02 21:20:58.000 154     33842.49    335.75  17133.47  88888.00
2020-06-02 21:20:59.000 154     33842.48    335.77  17133.45  88888.00
2020-06-02 21:21:00.000 154     33842.50    335.75  17133.45  37933.98
2020-06-02 21:21:01.000 154     33842.51    335.74  17133.39  88888.00
2020-06-02 21:21:02.000 154     33842.48    335.72  17133.36  88888.00
2020-06-02 21:21:03.000 154     33842.49    335.72  17133.42  88888.00
2020-06-02 21:21:04.000 154     33842.52    335.70  17133.41  88888.00
2020-06-02 21:21:05.000 154     33842.51    335.69  17133.44  37934.01
2020-06-02 21:21:06.000 154     33842.51    335.74  17133.45  88888.00
2020-06-02 21:21:07.000 154     33842.52    335.73  17133.43  88888.00
2020-06-02 21:21:08.000 154     33842.51    335.69  17133.48  88888.00
2020-06-02 21:21:09.000 154     33842.50    335.67  17133.47  88888.00
2020-06-02 21:21:10.000 154     33842.49    335.70  17133.46  37934.00
2020-06-02 21:21:11.000 154     33842.50    335.71  17133.43  88888.00
2020-06-02 21:21:12.000 154     33842.54    335.72  17133.46  88888.00
2020-06-02 21:21:13.000 154     33842.51    335.73  17133.44  88888.00
2020-06-02 21:21:14.000 154     33842.47    335.73  17133.45  88888.00
2020-06-02 21:21:15.000 154     33842.44    335.73  17133.47  37934.01
2020-06-02 21:21:16.000 154     33842.41    335.76  17133.47  88888.00
2020-06-02 21:21:17.000 154     33842.39    335.75  17133.46  88888.00
2020-06-02 21:21:18.000 154     33842.39    335.76  17133.49  88888.00
2020-06-02 21:21:19.000 154     33842.40    335.76  17133.52  88888.00
2020-06-02 21:21:20.000 154     33842.41    335.78  17133.46  37933.95
2020-06-02 21:21:21.000 154     33842.41    335.74  17133.44  88888.00
2020-06-02 21:21:22.000 154     33842.42    335.69  17133.45  88888.00
2020-06-02 21:21:23.000 154     33842.46    335.71  17133.43  88888.00
2020-06-02 21:21:24.000 154     33842.45    335.72  17133.46  88888.00
2020-06-02 21:21:25.000 154     33842.43    335.76  17133.45  37933.88
2020-06-02 21:21:26.000 154     33842.45    335.79  17133.46  88888.00
2020-06-02 21:21:27.000 154     33842.47    335.76  17133.44  88888.00
2020-06-02 21:21:28.000 154     33842.49    335.74  17133.45  88888.00
2020-06-02 21:21:29.000 154     33842.49    335.73  17133.46  88888.00
2020-06-02 21:21:30.000 154     33842.48    335.75  17133.44  37933.97
2020-06-02 21:21:31.000 154     33842.46    335.77  17133.39  88888.00
2020-06-02 21:21:32.000 154     33842.45    335.75  17133.46  88888.00
2020-06-02 21:21:33.000 154     33842.46    335.71  17133.41  88888.00
2020-06-02 21:21:34.000 154     33842.43    335.67  17133.40  88888.00
2020-06-02 21:21:35.000 154     33842.45    335.69  17133.42  37933.94
2020-06-02 21:21:36.000 154     33842.48    335.73  17133.42  88888.00
2020-06-02 21:21:37.000 154     33842.45    335.71  17133.42  88888.00
2020-06-02 21:21:38.000 154     33842.46    335.71  17133.41  88888.00
2020-06-02 21:21:39.000 154     33842.47    335.71  17133.43  88888.00
2020-06-02 21:21:40.000 154     33842.50    335.69  17133.44  37933.98
2020-06-02 21:21:41.000 154     33842.49    335.66  17133.41  88888.00
2020-06-02 21:21:42.000 154     33842.51    335.71  17133.46  88888.00
2020-06-02 21:21:43.000 154     33842.47    335.71  17133.46  88888.00
2020-06-02 21:21:44.000 154     33842.44    335.72  17133.48  88888.00
2020-06-02 21:21:45.000 154     33842.46    335.71  17133.47  37933.95
2020-06-02 21:21:46.000 154     33842.49    335.73  17133.48  88888.00
2020-06-02 21:21:47.000 154     33842.51    335.71  17133.46  88888.00
2020-06-02 21:21:48.000 154     33842.53    335.67  17133.46  88888.00
2020-06-02 21:21:49.000 154     33842.52    335.65  17133.44  88888.00
2020-06-02 21:21:50.000 154     33842.48    335.67  17133.49  37934.01
2020-06-02 21:21:51.000 154     33842.49    335.67  17133.46  88888.00
2020-06-02 21:21:52.000 154     33842.48    335.65  17133.45  88888.00
2020-06-02 21:21:53.000 154     33842.48    335.65  17133.45  88888.00
2020-06-02 21:21:54.000 154     33842.51    335.69  17133.46  88888.00
2020-06-02 21:21:55.000 154     33842.50    335.69  17133.48  37934.01
2020-06-02 21:21:56.000 154     33842.52    335.68  17133.49  88888.00
2020-06-02 21:21:57.000 154     33842.52    335.67  17133.48  88888.00
2020-06-02 21:21:58.000 154     33842.51    335.66  17133.49  88888.00
2020-06-02 21:21:59.000 154     33842.47    335.66  17133.49  88888.00
2020-06-02 21:22:00.000 154     33842.50    335.62  17133.49  37934.02
2020-06-02 21:22:01.000 154     33842.50    335.64  17133.50  88888.00
2020-06-02 21:22:02.000 154     33842.46    335.67  17133.47  88888.00
2020-06-02 21:22:03.000 154     33842.46    335.67  17133.48  88888.00
2020-06-02 21:22:04.000 154     33842.50    335.68  17133.51  88888.00
2020-06-02 21:22:05.000 154     33842.47    335.65  17133.44  37933.96
2020-06-02 21:22:06.000 154     33842.49    335.64  17133.42  88888.00
2020-06-02 21:22:07.000 154     33842.49    335.62  17133.39  88888.00
2020-06-02 21:22:08.000 154     33842.44    335.64  17133.37  88888.00
2020-06-02 21:22:09.000 154     33842.45    335.63  17133.38  88888.00
2020-06-02 21:22:10.000 154     33842.47    335.66  17133.38  37933.98
2020-06-02 21:22:11.000 154     33842.46    335.61  17133.42  88888.00
2020-06-02 21:22:12.000 154     33842.45    335.60  17133.43  88888.00
2020-06-02 21:22:13.000 154     33842.43    335.62  17133.41  88888.00
2020-06-02 21:22:14.000 154     33842.46    335.61  17133.42  88888.00
2020-06-02 21:22:15.000 154     33842.45    335.65  17133.42  37933.98
2020-06-02 21:22:16.000 154     33842.43    335.64  17133.39  88888.00
2020-06-02 21:22:17.000 154     33842.46    335.61  17133.37  88888.00
2020-06-02 21:22:18.000 154     33842.50    335.61  17133.39  88888.00
2020-06-02 21:22:19.000 154     33842.49    335.60  17133.40  88888.00
2020-06-02 21:22:20.000 154     33842.45    335.60  17133.39  37933.87
2020-06-02 21:22:21.000 154     33842.46    335.58  17133.42  88888.00
2020-06-02 21:22:22.000 154     33842.50    335.53  17133.44  88888.00
2020-06-02 21:22:23.000 154     33842.46    335.50  17133.45  88888.00
2020-06-02 21:22:24.000 154     33842.45    335.52  17133.44  88888.00
2020-06-02 21:22:25.000 154     33842.44    335.57  17133.43  37933.93
2020-06-02 21:22:26.000 154     33842.42    335.56  17133.44  88888.00
2020-06-02 21:22:27.000 154     33842.41    335.53  17133.44  88888.00
2020-06-02 21:22:28.000 154     33842.38    335.52  17133.45  88888.00
2020-06-02 21:22:29.000 154     33842.39    335.57  17133.43  88888.00
2020-06-02 21:22:30.000 154     33842.38    335.53  17133.44  37933.85
2020-06-02 21:22:31.000 154     33842.37    335.52  17133.41  88888.00
2020-06-02 21:22:32.000 154     33842.39    335.54  17133.38  88888.00
2020-06-02 21:22:33.000 154     33842.36    335.57  17133.40  88888.00
2020-06-02 21:22:34.000 154     33842.37    335.58  17133.40  88888.00
2020-06-02 21:22:35.000 154     33842.36    335.57  17133.40  37933.95
2020-06-02 21:22:36.000 154     33842.38    335.57  17133.39  88888.00
2020-06-02 21:22:37.000 154     33842.34    335.55  17133.40  88888.00
2020-06-02 21:22:38.000 154     33842.31    335.62  17133.40  88888.00
2020-06-02 21:22:39.000 154     33842.32    335.61  17133.38  88888.00
2020-06-02 21:22:40.000 154     33842.35    335.57  17133.38  37933.85
2020-06-02 21:22:41.000 154     33842.33    335.59  17133.39  88888.00
2020-06-02 21:22:42.000 154     33842.33    335.60  17133.39  88888.00
2020-06-02 21:22:43.000 154     33842.33    335.58  17133.36  88888.00
2020-06-02 21:22:44.000 154     33842.35    335.57  17133.36  88888.00
2020-06-02 21:22:45.000 154     33842.35    335.60  17133.39  37933.94
2020-06-02 21:22:46.000 154     33842.31    335.59  17133.40  88888.00
2020-06-02 21:22:47.000 154     33842.33    335.58  17133.41  88888.00
2020-06-02 21:22:48.000 154     33842.37    335.59  17133.41  88888.00
2020-06-02 21:22:49.000 154     33842.33    335.59  17133.33  88888.00
2020-06-02 21:22:50.000 154     33842.33    335.60  17133.33  37933.83
2020-06-02 21:22:51.000 154     33842.34    335.57  17133.34  88888.00
2020-06-02 21:22:52.000 154     33842.34    335.57  17133.39  88888.00
2020-06-02 21:22:53.000 154     33842.33    335.59  17133.40  88888.00
2020-06-02 21:22:54.000 154     33842.33    335.59  17133.38  88888.00
2020-06-02 21:22:55.000 154     33842.34    335.61  17133.36  37933.88
2020-06-02 21:22:56.000 154     33842.36    335.58  17133.37  88888.00
2020-06-02 21:22:57.000 154     33842.37    335.56  17133.37  88888.00
2020-06-02 21:22:58.000 154     33842.36    335.58  17133.40  88888.00
2020-06-02 21:22:59.000 154     33842.38    335.61  17133.40  88888.00
2020-06-02 21:23:00.000 154     33842.39    335.62  17133.41  37933.78
2020-06-02 21:23:01.000 154     33842.41    335.59  17133.44  88888.00
2020-06-02 21:23:02.000 154     33842.42    335.56  17133.48  88888.00
2020-06-02 21:23:03.000 154     33842.45    335.55  17133.46  88888.00
2020-06-02 21:23:04.000 154     33842.50    335.56  17133.43  88888.00
2020-06-02 21:23:05.000 154     33842.51    335.56  17133.40  37933.89
2020-06-02 21:23:06.000 154     33842.55    335.50  17133.41  88888.00
2020-06-02 21:23:07.000 154     33842.56    335.49  17133.39  88888.00
2020-06-02 21:23:08.000 154     33842.60    335.52  17133.38  88888.00
2020-06-02 21:23:09.000 154     33842.59    335.53  17133.40  88888.00
2020-06-02 21:23:10.000 154     33842.64    335.53  17133.37  37933.93
2020-06-02 21:23:11.000 154     33842.71    335.53  17133.35  88888.00
2020-06-02 21:23:12.000 154     33842.73    335.53  17133.38  88888.00
2020-06-02 21:23:13.000 154     33842.80    335.51  17133.35  88888.00
2020-06-02 21:23:14.000 154     33842.89    335.54  17133.33  88888.00
2020-06-02 21:23:15.000 154     33842.98    335.54  17133.33  37934.23
2020-06-02 21:23:16.000 154     33843.05    335.55  17133.34  88888.00
2020-06-02 21:23:17.000 154     33843.09    335.51  17133.35  88888.00
2020-06-02 21:23:18.000 154     33843.14    335.48  17133.34  88888.00
2020-06-02 21:23:19.000 154     33843.23    335.47  17133.37  88888.00
2020-06-02 21:23:20.000 154     33843.33    335.48  17133.36  37934.47
2020-06-02 21:23:21.000 154     33843.47    335.51  17133.35  88888.00
2020-06-02 21:23:22.000 154     33843.53    335.49  17133.29  88888.00
2020-06-02 21:23:23.000 154     33843.61    335.44  17133.30  88888.00
2020-06-02 21:23:24.000 154     33843.72    335.48  17133.33  88888.00
2020-06-02 21:23:25.000 154     33843.81    335.52  17133.31  37934.73
2020-06-02 21:23:26.000 154     33843.87    335.54  17133.32  88888.00
2020-06-02 21:23:27.000 154     33843.91    335.54  17133.32  88888.00
2020-06-02 21:23:28.000 154     33843.94    335.57  17133.31  88888.00
2020-06-02 21:23:29.000 154     33843.96    335.56  17133.31  88888.00
2020-06-02 21:23:30.000 154     33843.98    335.55  17133.32  37935.09
2020-06-02 21:23:31.000 154     33843.96    335.56  17133.33  88888.00
2020-06-02 21:23:32.000 154     33843.91    335.52  17133.32  88888.00
2020-06-02 21:23:33.000 154     33843.87    335.55  17133.35  88888.00
2020-06-02 21:23:34.000 154     33843.79    335.56  17133.34  88888.00
2020-06-02 21:23:35.000 154     33843.72    335.56  17133.30  37935.17
2020-06-02 21:23:36.000 154     33843.62    335.56  17133.31  88888.00
2020-06-02 21:23:37.000 154     33843.47    335.55  17133.32  88888.00
2020-06-02 21:23:38.000 154     33843.33    335.56  17133.34  88888.00
2020-06-02 21:23:39.000 154     33843.19    335.55  17133.33  88888.00
2020-06-02 21:23:40.000 154     33842.97    335.56  17133.32  37934.90
2020-06-02 21:23:41.000 154     33842.82    335.62  17133.37  88888.00
2020-06-02 21:23:42.000 154     33842.65    335.61  17133.38  88888.00
2020-06-02 21:23:43.000 154     33842.47    335.59  17133.39  88888.00
2020-06-02 21:23:44.000 154     33842.30    335.56  17133.41  88888.00
2020-06-02 21:23:45.000 154     33842.16    335.57  17133.40  37933.92
2020-06-02 21:23:46.000 154     33842.06    335.55  17133.44  88888.00
2020-06-02 21:23:47.000 154     33841.90    335.58  17133.41  88888.00
2020-06-02 21:23:48.000 154     33841.77    335.58  17133.40  88888.00
2020-06-02 21:23:49.000 154     33841.65    335.54  17133.44  88888.00
2020-06-02 21:23:50.000 154     33841.56    335.60  17133.51  37933.50
2020-06-02 21:23:51.000 154     33841.44    335.59  17133.52  88888.00
2020-06-02 21:23:52.000 154     33841.38    335.55  17133.49  88888.00
2020-06-02 21:23:53.000 154     33841.28    335.53  17133.46  88888.00
2020-06-02 21:23:54.000 154     33841.19    335.53  17133.48  88888.00
2020-06-02 21:23:55.000 154     33841.21    335.54  17133.51  37932.92
2020-06-02 21:23:56.000 154     33841.20    335.56  17133.55  88888.00
2020-06-02 21:23:57.000 154     33841.19    335.56  17133.53  88888.00
2020-06-02 21:23:58.000 154     33841.18    335.54  17133.52  88888.00
2020-06-02 21:23:59.000 154     33841.19    335.52  17133.53  88888.00
2020-06-02 21:24:00.000 154     33841.17    335.48  17133.49  37932.79
2020-06-02 21:24:01.000 154     33841.22    335.49  17133.51  88888.00
2020-06-02 21:24:02.000 154     33841.31    335.49  17133.53  88888.00
2020-06-02 21:24:03.000 154     33841.35    335.46  17133.49  88888.00
2020-06-02 21:24:04.000 154     33841.33    335.45  17133.52  88888.00
2020-06-02 21:24:05.000 154     33841.41    335.40  17133.49  37933.02
2020-06-02 21:24:06.000 154     33841.46    335.43  17133.51  88888.00
2020-06-02 21:24:07.000 154     33841.54    335.46  17133.52  88888.00
2020-06-02 21:24:08.000 154     33841.59    335.44  17133.52  88888.00
2020-06-02 21:24:09.000 154     33841.63    335.42  17133.45  88888.00
2020-06-02 21:24:10.000 154     33841.69    335.43  17133.46  37933.15
2020-06-02 21:24:11.000 154     33841.76    335.43  17133.47  88888.00
2020-06-02 21:24:12.000 154     33841.79    335.41  17133.48  88888.00
2020-06-02 21:24:13.000 154     33841.80    335.38  17133.52  88888.00
2020-06-02 21:24:14.000 154     33841.83    335.40  17133.53  88888.00
2020-06-02 21:24:15.000 154     33841.83    335.40  17133.48  37933.28
2020-06-02 21:24:16.000 154     33841.81    335.40  17133.48  88888.00
2020-06-02 21:24:17.000 154     33841.84    335.39  17133.49  88888.00
2020-06-02 21:24:18.000 154     33841.84    335.41  17133.50  88888.00
2020-06-02 21:24:19.000 154     33841.81    335.46  17133.50  88888.00
2020-06-02 21:24:20.000 154     33841.81    335.42  17133.48  37933.46
2020-06-02 21:24:21.000 154     33841.78    335.41  17133.50  88888.00
2020-06-02 21:24:22.000 154     33841.75    335.35  17133.47  88888.00
2020-06-02 21:24:23.000 154     33841.74    335.32  17133.48  88888.00
2020-06-02 21:24:24.000 154     33841.74    335.34  17133.48  88888.00
2020-06-02 21:24:25.000 154     33841.72    335.31  17133.46  37933.43
2020-06-02 21:24:26.000 154     33841.76    335.34  17133.48  88888.00
2020-06-02 21:24:27.000 154     33841.77    335.35  17133.49  88888.00
2020-06-02 21:24:28.000 154     33841.78    335.34  17133.48  88888.00
2020-06-02 21:24:29.000 154     33841.81    335.32  17133.50  88888.00
2020-06-02 21:24:30.000 154     33841.85    335.32  17133.54  37933.46
2020-06-02 21:24:31.000 154     33841.84    335.32  17133.52  88888.00
2020-06-02 21:24:32.000 154     33841.88    335.34  17133.55  88888.00
2020-06-02 21:24:33.000 154     33841.92    335.35  17133.55  88888.00
2020-06-02 21:24:34.000 154     33841.98    335.39  17133.53  88888.00
2020-06-02 21:24:35.000 154     33842.00    335.38  17133.51  37933.44
2020-06-02 21:24:36.000 154     33842.04    335.37  17133.52  88888.00
2020-06-02 21:24:37.000 154     33842.04    335.34  17133.53  88888.00
2020-06-02 21:24:38.000 154     33842.08    335.39  17133.49  88888.00
2020-06-02 21:24:39.000 154     33842.15    335.40  17133.52  88888.00
2020-06-02 21:24:40.000 154     33842.19    335.36  17133.48  37933.65
2020-06-02 21:24:41.000 154     33842.23    335.35  17133.46  88888.00
2020-06-02 21:24:42.000 154     33842.29    335.34  17133.49  88888.00
2020-06-02 21:24:43.000 154     33842.31    335.34  17133.46  88888.00
2020-06-02 21:24:44.000 154     33842.38    335.37  17133.42  88888.00
2020-06-02 21:24:45.000 154     33842.42    335.39  17133.43  37933.66
2020-06-02 21:24:46.000 154     33842.46    335.37  17133.43  88888.00
2020-06-02 21:24:47.000 154     33842.48    335.39  17133.42  88888.00
2020-06-02 21:24:48.000 154     33842.49    335.38  17133.42  88888.00
2020-06-02 21:24:49.000 154     33842.54    335.35  17133.42  88888.00
2020-06-02 21:24:50.000 154     33842.60    335.42  17133.43  37933.98
2020-06-02 21:24:51.000 154     33842.60    335.43  17133.41  88888.00
2020-06-02 21:24:52.000 154     33842.65    335.41  17133.42  88888.00
2020-06-02 21:24:53.000 154     33842.69    335.38  17133.42  88888.00
2020-06-02 21:24:54.000 154     33842.69    335.37  17133.42  88888.00
2020-06-02 21:24:55.000 154     33842.72    335.34  17133.45  37934.08
2020-06-02 21:24:56.000 154     33842.74    335.35  17133.44  88888.00
2020-06-02 21:24:57.000 154     33842.74    335.40  17133.42  88888.00
2020-06-02 21:24:58.000 154     33842.74    335.39  17133.46  88888.00
2020-06-02 21:24:59.000 154     33842.74    335.40  17133.44  88888.00
2020-06-02 21:25:00.000 154     33842.78    335.47  17133.44  37934.22
2020-06-02 21:25:01.000 154     33842.75    335.46  17133.45  88888.00
2020-06-02 21:25:02.000 154     33842.74    335.43  17133.44  88888.00
2020-06-02 21:25:03.000 154     33842.76    335.43  17133.46  88888.00
2020-06-02 21:25:04.000 154     33842.77    335.42  17133.47  88888.00
2020-06-02 21:25:05.000 154     33842.74    335.37  17133.47  37934.24
2020-06-02 21:25:06.000 154     33842.75    335.38  17133.48  88888.00
2020-06-02 21:25:07.000 154     33842.75    335.40  17133.46  88888.00
2020-06-02 21:25:08.000 154     33842.71    335.43  17133.44  88888.00
2020-06-02 21:25:09.000 154     33842.66    335.45  17133.44  88888.00
2020-06-02 21:25:10.000 154     33842.64    335.41  17133.42  37934.13
2020-06-02 21:25:11.000 154     33842.61    335.38  17133.44  88888.00
2020-06-02 21:25:12.000 154     33842.59    335.38  17133.44  88888.00
2020-06-02 21:25:13.000 154     33842.53    335.41  17133.42  88888.00
2020-06-02 21:25:14.000 154     33842.49    335.42  17133.41  88888.00
2020-06-02 21:25:15.000 154     33842.46    335.41  17133.42  37934.12
2020-06-02 21:25:16.000 154     33842.44    335.41  17133.43  88888.00
2020-06-02 21:25:17.000 154     33842.44    335.47  17133.44  88888.00
2020-06-02 21:25:18.000 154     33842.39    335.46  17133.45  88888.00
2020-06-02 21:25:19.000 154     33842.37    335.46  17133.46  88888.00
2020-06-02 21:25:20.000 154     33842.32    335.46  17133.49  37934.06
2020-06-02 21:25:21.000 154     33842.33    335.48  17133.45  88888.00
2020-06-02 21:25:22.000 154     33842.32    335.47  17133.47  88888.00
2020-06-02 21:25:23.000 154     33842.30    335.46  17133.45  88888.00
2020-06-02 21:25:24.000 154     33842.31    335.48  17133.47  88888.00
2020-06-02 21:25:25.000 154     33842.32    335.50  17133.43  37933.85
2020-06-02 21:25:26.000 154     33842.30    335.45  17133.45  88888.00
2020-06-02 21:25:27.000 154     33842.30    335.45  17133.45  88888.00
2020-06-02 21:25:28.000 154     33842.27    335.44  17133.44  88888.00
2020-06-02 21:25:29.000 154     33842.25    335.44  17133.42  88888.00
2020-06-02 21:25:30.000 154     33842.25    335.44  17133.38  37933.81
2020-06-02 21:25:31.000 154     33842.25    335.50  17133.40  88888.00
2020-06-02 21:25:32.000 154     33842.23    335.47  17133.42  88888.00
2020-06-02 21:25:33.000 154     33842.28    335.45  17133.42  88888.00
2020-06-02 21:25:34.000 154     33842.24    335.44  17133.43  88888.00
2020-06-02 21:25:35.000 154     33842.20    335.48  17133.43  37933.78
2020-06-02 21:25:36.000 154     33842.18    335.50  17133.39  88888.00
2020-06-02 21:25:37.000 154     33842.17    335.48  17133.39  88888.00
2020-06-02 21:25:38.000 154     33842.15    335.46  17133.41  88888.00
2020-06-02 21:25:39.000 154     33842.14    335.45  17133.42  88888.00
2020-06-02 21:25:40.000 154     33842.11    335.46  17133.41  37933.65
2020-06-02 21:25:41.000 154     33842.09    335.46  17133.45  88888.00
2020-06-02 21:25:42.000 154     33842.05    335.47  17133.46  88888.00
2020-06-02 21:25:43.000 154     33842.04    335.46  17133.45  88888.00
2020-06-02 21:25:44.000 154     33841.98    335.39  17133.47  88888.00
2020-06-02 21:25:45.000 154     33841.94    335.40  17133.46  37933.72
2020-06-02 21:25:46.000 154     33841.92    335.41  17133.46  88888.00
2020-06-02 21:25:47.000 154     33841.89    335.44  17133.46  88888.00
2020-06-02 21:25:48.000 154     33841.86    335.45  17133.47  88888.00
2020-06-02 21:25:49.000 154     33841.84    335.44  17133.48  88888.00
2020-06-02 21:25:50.000 154     33841.82    335.41  17133.47  37933.48
2020-06-02 21:25:51.000 154     33841.77    335.43  17133.47  88888.00
2020-06-02 21:25:52.000 154     33841.69    335.39  17133.47  88888.00
2020-06-02 21:25:53.000 154     33841.68    335.42  17133.52  88888.00
2020-06-02 21:25:54.000 154     33841.63    335.46  17133.56  88888.00
2020-06-02 21:25:55.000 154     33841.59    335.47  17133.55  37933.33
2020-06-02 21:25:56.000 154     33841.55    335.43  17133.59  88888.00
2020-06-02 21:25:57.000 154     33841.52    335.46  17133.53  88888.00
2020-06-02 21:25:58.000 154     33841.44    335.46  17133.54  88888.00
2020-06-02 21:25:59.000 154     33841.46    335.45  17133.56  88888.00
2020-06-02 21:26:00.000 154     33841.46    335.43  17133.56  37933.26
2020-06-02 21:26:01.000 154     33841.42    335.41  17133.57  88888.00
2020-06-02 21:26:02.000 154     33841.33    335.46  17133.61  88888.00
2020-06-02 21:26:03.000 154     33841.32    335.46  17133.56  88888.00
2020-06-02 21:26:04.000 154     33841.35    335.45  17133.56  88888.00
2020-06-02 21:26:05.000 154     33841.35    335.46  17133.56  37933.04
2020-06-02 21:26:06.000 154     33841.36    335.46  17133.55  88888.00
2020-06-02 21:26:07.000 154     33841.36    335.44  17133.59  88888.00
2020-06-02 21:26:08.000 154     33841.34    335.43  17133.58  88888.00
2020-06-02 21:26:09.000 154     33841.34    335.45  17133.58  88888.00
2020-06-02 21:26:10.000 154     33841.35    335.46  17133.59  37933.06
2020-06-02 21:26:11.000 154     33841.38    335.41  17133.58  88888.00
2020-06-02 21:26:12.000 154     33841.37    335.38  17133.54  88888.00
2020-06-02 21:26:13.000 154     33841.36    335.40  17133.56  88888.00
2020-06-02 21:26:14.000 154     33841.38    335.43  17133.59  88888.00
2020-06-02 21:26:15.000 154     33841.41    335.42  17133.55  37933.06
2020-06-02 21:26:16.000 154     33841.42    335.40  17133.55  88888.00
2020-06-02 21:26:17.000 154     33841.45    335.37  17133.57  88888.00
2020-06-02 21:26:18.000 154     33841.49    335.37  17133.58  88888.00
2020-06-02 21:26:19.000 154     33841.49    335.36  17133.54  88888.00
2020-06-02 21:26:20.000 154     33841.54    335.33  17133.52  37933.15
2020-06-02 21:26:21.000 154     33841.57    335.32  17133.50  88888.00
2020-06-02 21:26:22.000 154     33841.60    335.33  17133.53  88888.00
2020-06-02 21:26:23.000 154     33841.62    335.31  17133.55  88888.00
2020-06-02 21:26:24.000 154     33841.69    335.28  17133.49  88888.00
2020-06-02 21:26:25.000 154     33841.71    335.30  17133.50  37933.22
2020-06-02 21:26:26.000 154     33841.77    335.33  17133.52  88888.00
2020-06-02 21:26:27.000 154     33841.82    335.33  17133.54  88888.00
2020-06-02 21:26:28.000 154     33841.85    335.33  17133.54  88888.00
2020-06-02 21:26:29.000 154     33841.87    335.32  17133.54  88888.00
2020-06-02 21:26:30.000 154     33841.92    335.31  17133.52  37933.46
2020-06-02 21:26:31.000 154     33841.97    335.31  17133.52  88888.00
2020-06-02 21:26:32.000 154     33842.02    335.35  17133.50  88888.00
2020-06-02 21:26:33.000 154     33842.02    335.36  17133.44  88888.00
2020-06-02 21:26:34.000 154     33842.03    335.34  17133.42  88888.00
2020-06-02 21:26:35.000 154     33842.08    335.31  17133.44  37933.55
2020-06-02 21:26:36.000 154     33842.11    335.33  17133.46  88888.00
2020-06-02 21:26:37.000 154     33842.05    335.30  17133.48  88888.00
2020-06-02 21:26:38.000 154     33842.11    335.34  17133.49  88888.00
2020-06-02 21:26:39.000 154     33842.17    335.36  17133.48  88888.00
2020-06-02 21:26:40.000 154     33842.17    335.35  17133.45  37933.73
2020-06-02 21:26:41.000 154     33842.20    335.36  17133.45  88888.00
2020-06-02 21:26:42.000 154     33842.20    335.39  17133.43  88888.00
2020-06-02 21:26:43.000 154     33842.18    335.35  17133.42  88888.00
2020-06-02 21:26:44.000 154     33842.20    335.37  17133.48  88888.00
2020-06-02 21:26:45.000 154     33842.20    335.37  17133.48  37933.68
2020-06-02 21:26:46.000 154     33842.16    335.40  17133.46  88888.00
2020-06-02 21:26:47.000 154     33842.19    335.42  17133.46  88888.00
2020-06-02 21:26:48.000 154     33842.23    335.45  17133.47  88888.00
2020-06-02 21:26:49.000 154     33842.20    335.45  17133.49  88888.00
2020-06-02 21:26:50.000 154     33842.16    335.44  17133.44  37933.73
2020-06-02 21:26:51.000 154     33842.15    335.45  17133.38  88888.00
2020-06-02 21:26:52.000 154     33842.15    335.46  17133.42  88888.00
2020-06-02 21:26:53.000 154     33842.12    335.46  17133.41  88888.00
2020-06-02 21:26:54.000 154     33842.11    335.46  17133.42  88888.00
2020-06-02 21:26:55.000 154     33842.11    335.43  17133.40  37933.83
2020-06-02 21:26:56.000 154     33842.14    335.40  17133.39  88888.00
2020-06-02 21:26:57.000 154     33842.11    335.41  17133.39  88888.00
2020-06-02 21:26:58.000 154     33842.09    335.44  17133.38  88888.00
2020-06-02 21:26:59.000 154     33842.11    335.44  17133.42  88888.00
2020-06-02 21:27:00.000 154     33842.14    335.45  17133.45  37933.74
2020-06-02 21:27:01.000 154     33842.09    335.46  17133.42  88888.00
2020-06-02 21:27:02.000 154     33842.08    335.43  17133.39  88888.00
2020-06-02 21:27:03.000 154     33842.10    335.40  17133.44  88888.00
2020-06-02 21:27:04.000 154     33842.11    335.36  17133.45  88888.00
2020-06-02 21:27:05.000 154     33842.16    335.37  17133.48  37933.73
2020-06-02 21:27:06.000 154     33842.15    335.37  17133.46  88888.00
2020-06-02 21:27:07.000 154     33842.11    335.37  17133.48  88888.00
2020-06-02 21:27:08.000 154     33842.09    335.39  17133.48  88888.00
2020-06-02 21:27:09.000 154     33842.10    335.37  17133.51  88888.00
2020-06-02 21:27:10.000 154     33842.12    335.41  17133.47  37933.72
2020-06-02 21:27:11.000 154     33842.12    335.41  17133.45  88888.00
2020-06-02 21:27:12.000 154     33842.08    335.45  17133.44  88888.00
2020-06-02 21:27:13.000 154     33842.09    335.47  17133.41  88888.00
2020-06-02 21:27:14.000 154     33842.17    335.44  17133.38  88888.00
2020-06-02 21:27:15.000 154     33842.14    335.41  17133.38  37933.64
2020-06-02 21:27:16.000 154     33842.11    335.43  17133.40  88888.00
2020-06-02 21:27:17.000 154     33842.08    335.39  17133.37  88888.00
2020-06-02 21:27:18.000 154     33842.09    335.35  17133.42  88888.00
2020-06-02 21:27:19.000 154     33842.11    335.38  17133.35  88888.00
2020-06-02 21:27:20.000 154     33842.11    335.38  17133.37  37933.73
2020-06-02 21:27:21.000 154     33842.09    335.39  17133.39  88888.00
2020-06-02 21:27:22.000 154     33842.09    335.41  17133.43  88888.00
2020-06-02 21:27:23.000 154     33842.06    335.41  17133.45  88888.00
2020-06-02 21:27:24.000 154     33842.02    335.45  17133.47  88888.00
2020-06-02 21:27:25.000 154     33842.00    335.48  17133.49  37933.65
2020-06-02 21:27:26.000 154     33842.00    335.50  17133.44  88888.00
2020-06-02 21:27:27.000 154     33841.93    335.51  17133.43  88888.00
2020-06-02 21:27:28.000 154     33841.95    335.48  17133.42  88888.00
2020-06-02 21:27:29.000 154     33841.94    335.44  17133.48  88888.00
2020-06-02 21:27:30.000 154     33841.94    335.41  17133.51  37933.58
2020-06-02 21:27:31.000 154     33841.90    335.43  17133.47  88888.00
2020-06-02 21:27:32.000 154     33841.86    335.46  17133.50  88888.00
2020-06-02 21:27:33.000 154     33841.80    335.50  17133.51  88888.00
2020-06-02 21:27:34.000 154     33841.75    335.48  17133.48  88888.00
2020-06-02 21:27:35.000 154     33841.72    335.46  17133.49  37933.53
2020-06-02 21:27:36.000 154     33841.68    335.46  17133.47  88888.00
2020-06-02 21:27:37.000 154     33841.68    335.47  17133.46  88888.00
2020-06-02 21:27:38.000 154     33841.68    335.48  17133.48  88888.00
2020-06-02 21:27:39.000 154     33841.64    335.44  17133.50  88888.00
2020-06-02 21:27:40.000 154     33841.62    335.40  17133.53  37933.39
2020-06-02 21:27:41.000 154     33841.61    335.42  17133.51  88888.00
2020-06-02 21:27:42.000 154     33841.58    335.42  17133.50  88888.00
2020-06-02 21:27:43.000 154     33841.60    335.43  17133.51  88888.00
2020-06-02 21:27:44.000 154     33841.59    335.45  17133.49  88888.00
2020-06-02 21:27:45.000 154     33841.56    335.43  17133.47  37933.25
2020-06-02 21:27:46.000 154     33841.57    335.45  17133.48  88888.00
2020-06-02 21:27:47.000 154     33841.55    335.46  17133.53  88888.00
2020-06-02 21:27:48.000 154     33841.51    335.42  17133.51  88888.00
2020-06-02 21:27:49.000 154     33841.50    335.37  17133.46  88888.00
2020-06-02 21:27:50.000 154     33841.50    335.38  17133.45  37933.21
2020-06-02 21:27:51.000 154     33841.52    335.35  17133.43  88888.00
2020-06-02 21:27:52.000 154     33841.54    335.31  17133.43  88888.00
2020-06-02 21:27:53.000 154     33841.52    335.30  17133.47  88888.00
2020-06-02 21:27:54.000 154     33841.52    335.32  17133.53  88888.00
2020-06-02 21:27:55.000 154     33841.54    335.30  17133.50  37933.19
2020-06-02 21:27:56.000 154     33841.56    335.33  17133.51  88888.00
2020-06-02 21:27:57.000 154     33841.56    335.34  17133.49  88888.00
2020-06-02 21:27:58.000 154     33841.58    335.35  17133.49  88888.00
2020-06-02 21:27:59.000 154     33841.59    335.36  17133.48  88888.00
2020-06-02 21:28:00.000 154     33841.60    335.34  17133.47  37933.27
2020-06-02 21:28:01.000 154     33841.64    335.36  17133.43  88888.00
2020-06-02 21:28:02.000 154     33841.69    335.37  17133.43  88888.00
2020-06-02 21:28:03.000 154     33841.74    335.39  17133.46  88888.00
2020-06-02 21:28:04.000 154     33841.77    335.42  17133.45  88888.00
2020-06-02 21:28:05.000 154     33841.81    335.44  17133.46  37933.40
2020-06-02 21:28:06.000 154     33841.81    335.44  17133.45  88888.00
2020-06-02 21:28:07.000 154     33841.87    335.44  17133.49  88888.00
2020-06-02 21:28:08.000 154     33841.89    335.39  17133.44  88888.00
2020-06-02 21:28:09.000 154     33841.91    335.43  17133.41  88888.00
2020-06-02 21:28:10.000 154     33841.95    335.43  17133.42  37933.43
2020-06-02 21:28:11.000 154     33841.88    335.44  17133.41  88888.00
2020-06-02 21:28:12.000 154     33841.91    335.43  17133.42  88888.00
2020-06-02 21:28:13.000 154     33841.95    335.48  17133.42  88888.00
2020-06-02 21:28:14.000 154     33842.00    335.47  17133.44  88888.00
2020-06-02 21:28:15.000 154     33842.04    335.46  17133.43  37933.50
2020-06-02 21:28:16.000 154     33842.01    335.46  17133.42  88888.00
2020-06-02 21:28:17.000 154     33842.00    335.45  17133.44  88888.00
2020-06-02 21:28:18.000 154     33842.03    335.44  17133.38  88888.00
2020-06-02 21:28:19.000 154     33842.03    335.43  17133.34  88888.00
2020-06-02 21:28:20.000 154     33842.04    335.45  17133.33  37933.61
2020-06-02 21:28:21.000 154     33842.04    335.49  17133.36  88888.00
2020-06-02 21:28:22.000 154     33842.05    335.50  17133.38  88888.00
2020-06-02 21:28:23.000 154     33842.06    335.47  17133.38  88888.00
2020-06-02 21:28:24.000 154     33842.09    335.48  17133.42  88888.00
2020-06-02 21:28:25.000 154     33842.07    335.55  17133.45  37933.67
2020-06-02 21:28:26.000 154     33842.07    335.57  17133.47  88888.00
2020-06-02 21:28:27.000 154     33842.12    335.55  17133.48  88888.00
2020-06-02 21:28:28.000 154     33842.12    335.51  17133.49  88888.00
2020-06-02 21:28:29.000 154     33842.10    335.52  17133.50  88888.00
2020-06-02 21:28:30.000 154     33842.07    335.52  17133.48  37933.63
2020-06-02 21:28:31.000 154     33842.06    335.58  17133.49  88888.00
2020-06-02 21:28:32.000 154     33842.08    335.59  17133.46  88888.00
2020-06-02 21:28:33.000 154     33842.09    335.55  17133.44  88888.00
2020-06-02 21:28:34.000 154     33842.08    335.56  17133.44  88888.00
2020-06-02 21:28:35.000 154     33842.07    335.55  17133.44  37933.65
2020-06-02 21:28:36.000 154     33842.08    335.56  17133.49  88888.00
2020-06-02 21:28:37.000 154     33842.11    335.57  17133.49  88888.00
2020-06-02 21:28:38.000 154     33842.09    335.56  17133.47  88888.00
2020-06-02 21:28:39.000 154     33842.10    335.54  17133.46  88888.00
2020-06-02 21:28:40.000 154     33842.10    335.51  17133.41  37933.64
2020-06-02 21:28:41.000 154     33842.08    335.50  17133.44  88888.00
2020-06-02 21:28:42.000 154     33842.14    335.52  17133.46  88888.00
2020-06-02 21:28:43.000 154     33842.12    335.55  17133.47  88888.00
2020-06-02 21:28:44.000 154     33842.09    335.55  17133.47  88888.00
2020-06-02 21:28:45.000 154     33842.07    335.56  17133.43  37933.64
2020-06-02 21:28:46.000 154     33842.04    335.59  17133.42  88888.00
2020-06-02 21:28:47.000 154     33842.06    335.57  17133.43  88888.00
2020-06-02 21:28:48.000 154     33842.03    335.59  17133.45  88888.00
2020-06-02 21:28:49.000 154     33842.03    335.63  17133.45  88888.00
2020-06-02 21:28:50.000 154     33842.06    335.61  17133.45  37933.63
2020-06-02 21:28:51.000 154     33842.07    335.57  17133.49  88888.00
2020-06-02 21:28:52.000 154     33842.07    335.59  17133.48  88888.00
2020-06-02 21:28:53.000 154     33842.05    335.56  17133.43  88888.00
2020-06-02 21:28:54.000 154     33842.03    335.55  17133.39  88888.00
2020-06-02 21:28:55.000 154     33842.03    335.58  17133.42  37933.58
2020-06-02 21:28:56.000 154     33841.98    335.59  17133.42  88888.00
2020-06-02 21:28:57.000 154     33841.98    335.59  17133.40  88888.00
2020-06-02 21:28:58.000 154     33842.00    335.58  17133.41  88888.00
2020-06-02 21:28:59.000 154     33841.98    335.55  17133.44  88888.00
2020-06-02 21:29:00.000 154     33841.97    335.55  17133.43  37933.57
2020-06-02 21:29:01.000 154     33841.96    335.53  17133.41  88888.00
2020-06-02 21:29:02.000 154     33841.94    335.56  17133.42  88888.00
2020-06-02 21:29:03.000 154     33841.90    335.57  17133.44  88888.00
2020-06-02 21:29:04.000 154     33841.89    335.57  17133.48  88888.00
2020-06-02 21:29:05.000 154     33841.89    335.55  17133.44  37933.43
2020-06-02 21:29:06.000 154     33841.88    335.60  17133.45  88888.00
2020-06-02 21:29:07.000 154     33841.81    335.62  17133.45  88888.00
2020-06-02 21:29:08.000 154     33841.82    335.61  17133.48  88888.00
2020-06-02 21:29:09.000 154     33841.81    335.59  17133.43  88888.00
2020-06-02 21:29:10.000 154     33841.82    335.61  17133.44  37933.42
2020-06-02 21:29:11.000 154     33841.79    335.56  17133.42  88888.00
2020-06-02 21:29:12.000 154     33841.75    335.54  17133.42  88888.00
2020-06-02 21:29:13.000 154     33841.75    335.54  17133.46  88888.00
2020-06-02 21:29:14.000 154     33841.75    335.56  17133.48  88888.00
2020-06-02 21:29:15.000 154     33841.71    335.56  17133.49  37933.30
2020-06-02 21:29:16.000 154     33841.67    335.56  17133.49  88888.00
2020-06-02 21:29:17.000 154     33841.67    335.55  17133.51  88888.00
2020-06-02 21:29:18.000 154     33841.65    335.58  17133.50  88888.00
2020-06-02 21:29:19.000 154     33841.62    335.59  17133.54  88888.00
2020-06-02 21:29:20.000 154     33841.64    335.59  17133.52  37933.28
2020-06-02 21:29:21.000 154     33841.62    335.59  17133.47  88888.00
2020-06-02 21:29:22.000 154     33841.63    335.59  17133.49  88888.00
2020-06-02 21:29:23.000 154     33841.62    335.60  17133.51  88888.00
2020-06-02 21:29:24.000 154     33841.61    335.60  17133.49  88888.00
2020-06-02 21:29:25.000 154     33841.60    335.58  17133.51  37933.22
2020-06-02 21:29:26.000 154     33841.61    335.53  17133.53  88888.00
2020-06-02 21:29:27.000 154     33841.63    335.52  17133.54  88888.00
2020-06-02 21:29:28.000 154     33841.65    335.55  17133.54  88888.00
2020-06-02 21:29:29.000 154     33841.68    335.55  17133.55  88888.00
2020-06-02 21:29:30.000 154     33841.69    335.51  17133.54  37933.29
2020-06-02 21:29:31.000 154     33841.65    335.49  17133.53  88888.00
2020-06-02 21:29:32.000 154     33841.67    335.49  17133.53  88888.00
2020-06-02 21:29:33.000 154     33841.67    335.54  17133.55  88888.00
2020-06-02 21:29:34.000 154     33841.73    335.53  17133.54  88888.00
2020-06-02 21:29:35.000 154     33841.75    335.51  17133.55  37933.25
2020-06-02 21:29:36.000 154     33841.78    335.55  17133.56  88888.00
2020-06-02 21:29:37.000 154     33841.77    335.54  17133.55  88888.00
2020-06-02 21:29:38.000 154     33841.76    335.51  17133.51  88888.00
2020-06-02 21:29:39.000 154     33841.80    335.53  17133.50  88888.00
2020-06-02 21:29:40.000 154     33841.82    335.57  17133.49  37933.33
2020-06-02 21:29:41.000 154     33841.86    335.49  17133.43  88888.00
2020-06-02 21:29:42.000 154     33841.90    335.47  17133.42  88888.00
2020-06-02 21:29:43.000 154     33841.90    335.48  17133.43  88888.00
2020-06-02 21:29:44.000 154     33841.88    335.49  17133.45  88888.00
2020-06-02 21:29:45.000 154     33841.89    335.49  17133.46  37933.42
2020-06-02 21:29:46.000 154     33841.90    335.48  17133.47  88888.00
2020-06-02 21:29:47.000 154     33841.90    335.54  17133.46  88888.00
2020-06-02 21:29:48.000 154     33841.92    335.54  17133.44  88888.00
2020-06-02 21:29:49.000 154     33841.91    335.56  17133.45  88888.00
2020-06-02 21:29:50.000 154     33841.90    335.55  17133.43  37933.46
2020-06-02 21:29:51.000 154     33841.88    335.55  17133.43  88888.00
2020-06-02 21:29:52.000 154     33841.85    335.54  17133.45  88888.00
2020-06-02 21:29:53.000 154     33841.84    335.51  17133.46  88888.00
2020-06-02 21:29:54.000 154     33841.87    335.53  17133.41  88888.00
2020-06-02 21:29:55.000 154     33841.90    335.52  17133.44  37933.47
2020-06-02 21:29:56.000 154     33841.90    335.52  17133.46  88888.00
2020-06-02 21:29:57.000 154     33841.89    335.48  17133.43  88888.00
2020-06-02 21:29:58.000 154     33841.92    335.46  17133.43  88888.00
2020-06-02 21:29:59.000 154     33841.96    335.49  17133.44  88888.00
2020-06-02 21:30:00.000 154     33841.96    335.49  17133.43  37933.51
2020-06-02 21:30:01.000 154     33841.95    335.50  17133.44  88888.00
2020-06-02 21:30:02.000 154     33841.98    335.51  17133.45  88888.00
2020-06-02 21:30:03.000 154     33841.97    335.48  17133.44  88888.00
2020-06-02 21:30:04.000 154     33841.95    335.46  17133.45  88888.00
2020-06-02 21:30:05.000 154     33841.98    335.45  17133.43  37933.56
2020-06-02 21:30:06.000 154     33842.01    335.47  17133.45  88888.00
2020-06-02 21:30:07.000 154     33842.01    335.49  17133.48  88888.00
2020-06-02 21:30:08.000 154     33842.01    335.55  17133.46  88888.00
2020-06-02 21:30:09.000 154     33842.01    335.56  17133.43  88888.00
2020-06-02 21:30:10.000 154     33842.02    335.58  17133.43  37933.50
2020-06-02 21:30:11.000 154     33842.02    335.56  17133.42  88888.00
2020-06-02 21:30:12.000 154     33842.02    335.59  17133.43  88888.00
2020-06-02 21:30:13.000 154     33842.08    335.57  17133.40  88888.00
2020-06-02 21:30:14.000 154     33842.14    335.56  17133.35  88888.00
2020-06-02 21:30:15.000 154     33842.11    335.53  17133.34  37933.58
2020-06-02 21:30:16.000 154     33842.13    335.56  17133.34  88888.00
2020-06-02 21:30:17.000 154     33842.18    335.56  17133.36  88888.00
2020-06-02 21:30:18.000 154     33842.20    335.55  17133.37  88888.00
2020-06-02 21:30:19.000 154     33842.23    335.54  17133.42  88888.00
2020-06-02 21:30:20.000 154     33842.24    335.56  17133.38  37933.73
2020-06-02 21:30:21.000 154     33842.29    335.58  17133.44  88888.00
2020-06-02 21:30:22.000 154     33842.29    335.61  17133.44  88888.00
2020-06-02 21:30:23.000 154     33842.30    335.61  17133.40  88888.00
2020-06-02 21:30:24.000 154     33842.30    335.62  17133.39  88888.00
2020-06-02 21:30:25.000 154     33842.30    335.58  17133.43  37933.71
2020-06-02 21:30:26.000 154     33842.35    335.56  17133.44  88888.00
2020-06-02 21:30:27.000 154     33842.35    335.61  17133.44  88888.00
2020-06-02 21:30:28.000 154     33842.33    335.63  17133.44  88888.00
2020-06-02 21:30:29.000 154     33842.36    335.62  17133.44  88888.00
2020-06-02 21:30:30.000 154     33842.39    335.62  17133.44  37933.80
2020-06-02 21:30:31.000 154     33842.40    335.63  17133.44  88888.00
2020-06-02 21:30:32.000 154     33842.36    335.66  17133.46  88888.00
2020-06-02 21:30:33.000 154     33842.33    335.68  17133.46  88888.00
2020-06-02 21:30:34.000 154     33842.33    335.68  17133.43  88888.00
2020-06-02 21:30:35.000 154     33842.35    335.70  17133.42  37933.83
2020-06-02 21:30:36.000 154     33842.35    335.67  17133.46  88888.00
2020-06-02 21:30:37.000 154     33842.36    335.68  17133.49  88888.00
2020-06-02 21:30:38.000 154     33842.37    335.70  17133.47  88888.00
2020-06-02 21:30:39.000 154     33842.35    335.69  17133.44  88888.00
2020-06-02 21:30:40.000 154     33842.31    335.71  17133.43  37933.72
2020-06-02 21:30:41.000 154     33842.27    335.73  17133.40  88888.00
2020-06-02 21:30:42.000 154     33842.32    335.72  17133.43  88888.00
2020-06-02 21:30:43.000 154     33842.32    335.74  17133.42  88888.00
2020-06-02 21:30:44.000 154     33842.34    335.75  17133.39  88888.00
2020-06-02 21:30:45.000 154     33842.38    335.75  17133.38  37933.79
2020-06-02 21:30:46.000 154     33842.40    335.74  17133.41  88888.00
2020-06-02 21:30:47.000 154     33842.38    335.74  17133.43  88888.00
2020-06-02 21:30:48.000 154     33842.36    335.75  17133.41  88888.00
2020-06-02 21:30:49.000 154     33842.36    335.78  17133.39  88888.00
2020-06-02 21:30:50.000 154     33842.34    335.79  17133.39  37933.68
2020-06-02 21:30:51.000 154     33842.31    335.81  17133.37  88888.00
2020-06-02 21:30:52.000 154     33842.30    335.78  17133.36  88888.00
2020-06-02 21:30:53.000 154     33842.28    335.75  17133.34  88888.00
2020-06-02 21:30:54.000 154     33842.28    335.75  17133.37  88888.00
2020-06-02 21:30:55.000 154     33842.27    335.78  17133.37  37933.69
2020-06-02 21:30:56.000 154     33842.26    335.76  17133.38  88888.00
2020-06-02 21:30:57.000 154     33842.24    335.81  17133.39  88888.00
2020-06-02 21:30:58.000 154     33842.18    335.80  17133.39  88888.00
2020-06-02 21:30:59.000 154     33842.19    335.76  17133.37  88888.00
2020-06-02 21:31:00.000 154     33842.17    335.76  17133.39  37933.74
2020-06-02 21:31:01.000 154     33842.17    335.76  17133.34  88888.00
2020-06-02 21:31:02.000 154     33842.15    335.77  17133.36  88888.00
2020-06-02 21:31:03.000 154     33842.12    335.75  17133.33  88888.00
2020-06-02 21:31:04.000 154     33842.11    335.74  17133.34  88888.00
2020-06-02 21:31:05.000 154     33842.09    335.72  17133.37  37933.63
2020-06-02 21:31:06.000 154     33842.14    335.70  17133.38  88888.00
2020-06-02 21:31:07.000 154     33842.15    335.75  17133.38  88888.00
2020-06-02 21:31:08.000 154     33842.17    335.81  17133.39  88888.00
2020-06-02 21:31:09.000 154     33842.13    335.79  17133.37  88888.00
2020-06-02 21:31:10.000 154     33842.11    335.78  17133.34  37933.57
2020-06-02 21:31:11.000 154     33842.09    335.81  17133.37  88888.00
2020-06-02 21:31:12.000 154     33842.13    335.83  17133.42  88888.00
2020-06-02 21:31:13.000 154     33842.11    335.85  17133.38  88888.00
2020-06-02 21:31:14.000 154     33842.09    335.85  17133.42  88888.00
2020-06-02 21:31:15.000 154     33842.07    335.83  17133.43  37933.67
2020-06-02 21:31:16.000 154     33842.09    335.80  17133.42  88888.00
2020-06-02 21:31:17.000 154     33842.11    335.80  17133.38  88888.00
2020-06-02 21:31:18.000 154     33842.09    335.82  17133.37  88888.00
2020-06-02 21:31:19.000 154     33842.12    335.79  17133.37  88888.00
2020-06-02 21:31:20.000 154     33842.09    335.78  17133.37  37933.64
2020-06-02 21:31:21.000 154     33842.09    335.78  17133.33  88888.00
2020-06-02 21:31:22.000 154     33842.07    335.75  17133.32  88888.00
2020-06-02 21:31:23.000 154     33842.09    335.75  17133.32  88888.00
2020-06-02 21:31:24.000 154     33842.09    335.75  17133.31  88888.00
2020-06-02 21:31:25.000 154     33842.07    335.77  17133.33  37933.58
2020-06-02 21:31:26.000 154     33842.07    335.78  17133.36  88888.00
2020-06-02 21:31:27.000 154     33842.09    335.77  17133.36  88888.00
2020-06-02 21:31:28.000 154     33842.09    335.76  17133.34  88888.00
2020-06-02 21:31:29.000 154     33842.10    335.74  17133.29  88888.00
2020-06-02 21:31:30.000 154     33842.09    335.76  17133.31  37933.65
2020-06-02 21:31:31.000 154     33842.09    335.75  17133.32  88888.00
2020-06-02 21:31:32.000 154     33842.10    335.74  17133.32  88888.00
2020-06-02 21:31:33.000 154     33842.09    335.77  17133.33  88888.00
2020-06-02 21:31:34.000 154     33842.11    335.81  17133.34  88888.00
2020-06-02 21:31:35.000 154     33842.12    335.85  17133.34  37933.58
2020-06-02 21:31:36.000 154     33842.13    335.82  17133.38  88888.00
2020-06-02 21:31:37.000 154     33842.10    335.81  17133.38  88888.00
2020-06-02 21:31:38.000 154     33842.13    335.78  17133.38  88888.00
2020-06-02 21:31:39.000 154     33842.10    335.74  17133.37  88888.00
2020-06-02 21:31:40.000 154     33842.14    335.76  17133.39  37933.67
2020-06-02 21:31:41.000 154     33842.14    335.75  17133.38  88888.00
2020-06-02 21:31:42.000 154     33842.14    335.77  17133.40  88888.00
2020-06-02 21:31:43.000 154     33842.18    335.80  17133.41  88888.00
2020-06-02 21:31:44.000 154     33842.23    335.81  17133.38  88888.00
2020-06-02 21:31:45.000 154     33842.25    335.82  17133.36  37933.73
2020-06-02 21:31:46.000 154     33842.30    335.84  17133.36  88888.00
2020-06-02 21:31:47.000 154     33842.31    335.87  17133.36  88888.00
2020-06-02 21:31:48.000 154     33842.31    335.85  17133.33  88888.00
2020-06-02 21:31:49.000 154     33842.32    335.88  17133.40  88888.00
2020-06-02 21:31:50.000 154     33842.35    335.88  17133.45  37933.81
2020-06-02 21:31:51.000 154     33842.38    335.89  17133.42  88888.00
2020-06-02 21:31:52.000 154     33842.39    335.93  17133.40  88888.00
2020-06-02 21:31:53.000 154     33842.37    335.89  17133.39  88888.00
2020-06-02 21:31:54.000 154     33842.39    335.86  17133.40  88888.00
2020-06-02 21:31:55.000 154     33842.44    335.88  17133.41  37933.82
2020-06-02 21:31:56.000 154     33842.44    335.91  17133.39  88888.00
2020-06-02 21:31:57.000 154     33842.47    335.90  17133.34  88888.00
2020-06-02 21:31:58.000 154     33842.48    335.86  17133.32  88888.00
2020-06-02 21:31:59.000 154     33842.45    335.85  17133.31  88888.00
2020-06-02 21:32:00.000 154     33842.47    335.91  17133.38  37933.92
2020-06-02 21:32:01.000 154     33842.50    335.88  17133.41  88888.00
2020-06-02 21:32:02.000 154     33842.49    335.87  17133.42  88888.00
2020-06-02 21:32:03.000 154     33842.49    335.89  17133.37  88888.00
2020-06-02 21:32:04.000 154     33842.54    335.88  17133.36  88888.00
2020-06-02 21:32:05.000 154     33842.52    335.86  17133.34  37933.90
2020-06-02 21:32:06.000 154     33842.52    335.87  17133.36  88888.00
2020-06-02 21:32:07.000 154     33842.53    335.88  17133.39  88888.00
2020-06-02 21:32:08.000 154     33842.58    335.93  17133.37  88888.00
2020-06-02 21:32:09.000 154     33842.55    335.92  17133.31  88888.00
2020-06-02 21:32:10.000 154     33842.56    335.91  17133.31  37933.93
2020-06-02 21:32:11.000 154     33842.55    335.91  17133.31  88888.00
2020-06-02 21:32:12.000 154     33842.62    335.93  17133.31  88888.00
2020-06-02 21:32:13.000 154     33842.59    335.90  17133.29  88888.00
2020-06-02 21:32:14.000 154     33842.58    335.93  17133.27  88888.00
2020-06-02 21:32:15.000 154     33842.60    335.95  17133.31  37933.98
2020-06-02 21:32:16.000 154     33842.61    336.00  17133.31  88888.00
2020-06-02 21:32:17.000 154     33842.61    335.97  17133.32  88888.00
2020-06-02 21:32:18.000 154     33842.60    335.95  17133.35  88888.00
2020-06-02 21:32:19.000 154     33842.61    335.96  17133.35  88888.00
2020-06-02 21:32:20.000 154     33842.59    335.94  17133.34  37934.07
2020-06-02 21:32:21.000 154     33842.59    335.93  17133.32  88888.00
2020-06-02 21:32:22.000 154     33842.65    335.92  17133.31  88888.00
2020-06-02 21:32:23.000 154     33842.63    335.89  17133.34  88888.00
2020-06-02 21:32:24.000 154     33842.61    335.91  17133.35  88888.00
2020-06-02 21:32:25.000 154     33842.68    335.93  17133.37  37933.98
2020-06-02 21:32:26.000 154     33842.70    335.92  17133.40  88888.00
2020-06-02 21:32:27.000 154     33842.67    335.88  17133.37  88888.00
2020-06-02 21:32:28.000 154     33842.69    335.89  17133.35  88888.00
2020-06-02 21:32:29.000 154     33842.65    335.87  17133.33  88888.00
2020-06-02 21:32:30.000 154     33842.65    335.83  17133.33  37934.01
2020-06-02 21:32:31.000 154     33842.68    335.84  17133.37  88888.00
2020-06-02 21:32:32.000 154     33842.70    335.88  17133.34  88888.00
2020-06-02 21:32:33.000 154     33842.69    335.90  17133.33  88888.00
2020-06-02 21:32:34.000 154     33842.71    335.91  17133.33  88888.00
2020-06-02 21:32:35.000 154     33842.72    335.87  17133.38  37934.12
2020-06-02 21:32:36.000 154     33842.72    335.90  17133.37  88888.00
2020-06-02 21:32:37.000 154     33842.70    335.95  17133.34  88888.00
2020-06-02 21:32:38.000 154     33842.69    335.89  17133.36  88888.00
2020-06-02 21:32:39.000 154     33842.66    335.91  17133.37  88888.00
2020-06-02 21:32:40.000 154     33842.66    335.94  17133.40  37934.06
2020-06-02 21:32:41.000 154     33842.66    335.97  17133.39  88888.00
2020-06-02 21:32:42.000 154     33842.66    335.97  17133.34  88888.00
2020-06-02 21:32:43.000 154     33842.69    335.99  17133.29  88888.00
2020-06-02 21:32:44.000 154     33842.74    335.99  17133.36  88888.00
2020-06-02 21:32:45.000 154     33842.74    335.96  17133.33  37934.15
2020-06-02 21:32:46.000 154     33842.75    335.99  17133.37  88888.00
2020-06-02 21:32:47.000 154     33842.78    336.00  17133.33  88888.00
2020-06-02 21:32:48.000 154     33842.79    336.01  17133.40  88888.00
2020-06-02 21:32:49.000 154     33842.78    336.03  17133.43  88888.00
2020-06-02 21:32:50.000 154     33842.78    336.02  17133.38  37934.18
2020-06-02 21:32:51.000 154     33842.78    335.99  17133.36  88888.00
2020-06-02 21:32:52.000 154     33842.76    335.99  17133.35  88888.00
2020-06-02 21:32:53.000 154     33842.77    336.00  17133.31  88888.00
2020-06-02 21:32:54.000 154     33842.76    336.01  17133.27  88888.00
2020-06-02 21:32:55.000 154     33842.74    336.00  17133.30  37934.21
2020-06-02 21:32:56.000 154     33842.77    336.03  17133.31  88888.00
2020-06-02 21:32:57.000 154     33842.80    336.05  17133.31  88888.00
2020-06-02 21:32:58.000 154     33842.79    336.06  17133.33  88888.00
2020-06-02 21:32:59.000 154     33842.76    336.05  17133.32  88888.00
2020-06-02 21:33:00.000 154     33842.76    336.04  17133.30  37934.19
2020-06-02 21:33:01.000 154     33842.77    336.06  17133.28  88888.00
2020-06-02 21:33:02.000 154     33842.74    336.07  17133.28  88888.00
2020-06-02 21:33:03.000 154     33842.74    336.05  17133.28  88888.00
2020-06-02 21:33:04.000 154     33842.71    336.04  17133.31  88888.00
2020-06-02 21:33:05.000 154     33842.69    336.05  17133.28  37934.14
2020-06-02 21:33:06.000 154     33842.74    336.06  17133.25  88888.00
2020-06-02 21:33:07.000 154     33842.74    336.09  17133.29  88888.00
2020-06-02 21:33:08.000 154     33842.74    336.06  17133.31  88888.00
2020-06-02 21:33:09.000 154     33842.72    336.04  17133.32  88888.00
2020-06-02 21:33:10.000 154     33842.74    336.05  17133.35  37934.12
2020-06-02 21:33:11.000 154     33842.76    336.09  17133.34  88888.00
2020-06-02 21:33:12.000 154     33842.74    336.10  17133.35  88888.00
2020-06-02 21:33:13.000 154     33842.78    336.08  17133.34  88888.00
2020-06-02 21:33:14.000 154     33842.80    336.04  17133.35  88888.00
2020-06-02 21:33:15.000 154     33842.80    336.02  17133.36  37934.13
2020-06-02 21:33:16.000 154     33842.81    336.10  17133.38  88888.00
2020-06-02 21:33:17.000 154     33842.79    336.09  17133.36  88888.00
2020-06-02 21:33:18.000 154     33842.80    336.07  17133.35  88888.00
2020-06-02 21:33:19.000 154     33842.82    336.05  17133.35  88888.00
2020-06-02 21:33:20.000 154     33842.80    336.09  17133.38  37934.17
2020-06-02 21:33:21.000 154     33842.77    336.08  17133.32  88888.00
2020-06-02 21:33:22.000 154     33842.79    336.04  17133.31  88888.00
2020-06-02 21:33:23.000 154     33842.76    336.03  17133.32  88888.00
2020-06-02 21:33:24.000 154     33842.71    336.04  17133.29  88888.00
2020-06-02 21:33:25.000 154     33842.75    336.04  17133.30  37934.12
2020-06-02 21:33:26.000 154     33842.74    336.02  17133.36  88888.00
2020-06-02 21:33:27.000 154     33842.69    336.01  17133.37  88888.00
2020-06-02 21:33:28.000 154     33842.74    336.02  17133.35  88888.00
2020-06-02 21:33:29.000 154     33842.75    336.06  17133.35  88888.00
2020-06-02 21:33:30.000 154     33842.75    336.09  17133.37  37934.12
2020-06-02 21:33:31.000 154     33842.78    336.07  17133.33  88888.00
2020-06-02 21:33:32.000 154     33842.84    336.08  17133.34  88888.00
2020-06-02 21:33:33.000 154     33842.88    336.07  17133.35  88888.00
2020-06-02 21:33:34.000 154     33842.89    336.07  17133.36  88888.00
2020-06-02 21:33:35.000 154     33842.89    336.07  17133.33  37934.14
2020-06-02 21:33:36.000 154     33842.88    336.08  17133.31  88888.00
2020-06-02 21:33:37.000 154     33842.89    336.05  17133.29  88888.00
2020-06-02 21:33:38.000 154     33842.92    336.07  17133.34  88888.00
2020-06-02 21:33:39.000 154     33842.93    336.10  17133.35  88888.00
2020-06-02 21:33:40.000 154     33842.91    336.12  17133.35  37934.21
2020-06-02 21:33:41.000 154     33842.92    336.13  17133.36  88888.00
2020-06-02 21:33:42.000 154     33842.90    336.14  17133.39  88888.00
2020-06-02 21:33:43.000 154     33842.91    336.15  17133.40  88888.00
2020-06-02 21:33:44.000 154     33842.91    336.15  17133.36  88888.00
2020-06-02 21:33:45.000 154     33842.90    336.10  17133.35  37934.33
2020-06-02 21:33:46.000 154     33842.93    336.13  17133.31  88888.00
2020-06-02 21:33:47.000 154     33842.99    336.13  17133.28  88888.00
2020-06-02 21:33:48.000 154     33842.98    336.12  17133.32  88888.00
2020-06-02 21:33:49.000 154     33842.99    336.10  17133.34  88888.00
2020-06-02 21:33:50.000 154     33843.00    336.12  17133.31  37934.32
2020-06-02 21:33:51.000 154     33843.04    336.14  17133.37  88888.00
2020-06-02 21:33:52.000 154     33843.07    336.10  17133.39  88888.00
2020-06-02 21:33:53.000 154     33843.04    336.10  17133.32  88888.00
2020-06-02 21:33:54.000 154     33843.05    336.08  17133.29  88888.00
2020-06-02 21:33:55.000 154     33843.03    336.09  17133.36  37934.35
2020-06-02 21:33:56.000 154     33843.01    336.08  17133.35  88888.00
2020-06-02 21:33:57.000 154     33843.01    336.08  17133.34  88888.00
2020-06-02 21:33:58.000 154     33843.03    336.06  17133.29  88888.00
2020-06-02 21:33:59.000 154     33843.04    336.05  17133.30  88888.00
2020-06-02 21:34:00.000 154     33843.04    336.04  17133.32  37934.39
2020-06-02 21:34:01.000 154     33843.01    336.05  17133.32  88888.00
2020-06-02 21:34:02.000 154     33842.98    336.04  17133.30  88888.00
2020-06-02 21:34:03.000 154     33843.00    336.06  17133.30  88888.00
2020-06-02 21:34:04.000 154     33842.98    336.06  17133.32  88888.00
2020-06-02 21:34:05.000 154     33842.97    336.04  17133.34  37934.37
2020-06-02 21:34:06.000 154     33842.98    336.01  17133.34  88888.00
2020-06-02 21:34:07.000 154     33842.97    336.02  17133.31  88888.00
2020-06-02 21:34:08.000 154     33843.02    336.07  17133.33  88888.00
2020-06-02 21:34:09.000 154     33842.99    336.08  17133.31  88888.00
2020-06-02 21:34:10.000 154     33843.01    336.10  17133.30  37934.30
2020-06-02 21:34:11.000 154     33843.01    336.07  17133.32  88888.00
2020-06-02 21:34:12.000 154     33842.99    336.07  17133.31  88888.00
2020-06-02 21:34:13.000 154     33843.00    336.07  17133.31  88888.00
2020-06-02 21:34:14.000 154     33843.03    336.08  17133.29  88888.00
2020-06-02 21:34:15.000 154     33842.97    336.12  17133.25  37934.39
2020-06-02 21:34:16.000 154     33842.97    336.09  17133.25  88888.00
2020-06-02 21:34:17.000 154     33842.98    336.08  17133.27  88888.00
2020-06-02 21:34:18.000 154     33843.00    336.10  17133.30  88888.00
2020-06-02 21:34:19.000 154     33842.98    336.11  17133.32  88888.00
2020-06-02 21:34:20.000 154     33842.96    336.13  17133.31  37934.36
2020-06-02 21:34:21.000 154     33842.97    336.12  17133.32  88888.00
2020-06-02 21:34:22.000 154     33842.97    336.08  17133.32  88888.00
2020-06-02 21:34:23.000 154     33842.99    336.07  17133.34  88888.00
2020-06-02 21:34:24.000 154     33842.95    336.06  17133.34  88888.00
2020-06-02 21:34:25.000 154     33842.96    336.07  17133.33  37934.38
2020-06-02 21:34:26.000 154     33842.98    336.06  17133.32  88888.00
2020-06-02 21:34:27.000 154     33842.99    336.11  17133.28  88888.00
2020-06-02 21:34:28.000 154     33843.02    336.06  17133.30  88888.00
2020-06-02 21:34:29.000 154     33843.05    336.09  17133.33  88888.00
2020-06-02 21:34:30.000 154     33843.03    336.12  17133.34  37934.33
2020-06-02 21:34:31.000 154     33843.04    336.10  17133.32  88888.00
2020-06-02 21:34:32.000 154     33843.04    336.11  17133.33  88888.00
2020-06-02 21:34:33.000 154     33843.03    336.09  17133.30  88888.00
2020-06-02 21:34:34.000 154     33843.01    336.05  17133.30  88888.00
2020-06-02 21:34:35.000 154     33842.94    336.09  17133.31  37934.38
2020-06-02 21:34:36.000 154     33842.91    336.10  17133.32  88888.00
2020-06-02 21:34:37.000 154     33842.95    336.05  17133.36  88888.00
2020-06-02 21:34:38.000 154     33843.00    336.10  17133.35  88888.00
2020-06-02 21:34:39.000 154     33843.03    336.09  17133.35  88888.00
2020-06-02 21:34:40.000 154     33843.02    336.12  17133.36  37934.40
2020-06-02 21:34:41.000 154     33842.99    336.14  17133.37  88888.00
2020-06-02 21:34:42.000 154     33842.99    336.16  17133.36  88888.00
2020-06-02 21:34:43.000 154     33842.98    336.12  17133.32  88888.00
2020-06-02 21:34:44.000 154     33842.98    336.10  17133.30  88888.00
2020-06-02 21:34:45.000 154     33842.94    336.11  17133.31  37934.38
2020-06-02 21:34:46.000 154     33842.97    336.12  17133.33  88888.00
2020-06-02 21:34:47.000 154     33842.97    336.12  17133.33  88888.00
2020-06-02 21:34:48.000 154     33842.93    336.10  17133.34  88888.00
2020-06-02 21:34:49.000 154     33842.92    336.11  17133.33  88888.00
2020-06-02 21:34:50.000 154     33842.93    336.13  17133.31  37934.27
2020-06-02 21:34:51.000 154     33842.92    336.13  17133.32  88888.00
2020-06-02 21:34:52.000 154     33842.91    336.12  17133.31  88888.00
2020-06-02 21:34:53.000 154     33842.89    336.14  17133.35  88888.00
2020-06-02 21:34:54.000 154     33842.90    336.14  17133.34  88888.00
2020-06-02 21:34:55.000 154     33842.86    336.16  17133.32  37934.32
2020-06-02 21:34:56.000 154     33842.86    336.19  17133.30  88888.00
2020-06-02 21:34:57.000 154     33842.89    336.20  17133.30  88888.00
2020-06-02 21:34:58.000 154     33842.90    336.15  17133.33  88888.00
2020-06-02 21:34:59.000 154     33842.87    336.12  17133.32  88888.00
2020-06-02 21:35:00.000 154     33842.89    336.13  17133.33  37934.36
2020-06-02 21:35:01.000 154     33842.86    336.13  17133.31  88888.00
2020-06-02 21:35:02.000 154     33842.91    336.16  17133.31  88888.00
2020-06-02 21:35:03.000 154     33842.92    336.18  17133.34  88888.00
2020-06-02 21:35:04.000 154     33842.93    336.13  17133.33  88888.00
2020-06-02 21:35:05.000 154     33842.94    336.14  17133.33  37934.35
2020-06-02 21:35:06.000 154     33843.00    336.13  17133.32  88888.00
2020-06-02 21:35:07.000 154     33842.99    336.14  17133.29  88888.00
2020-06-02 21:35:08.000 154     33842.95    336.14  17133.28  88888.00
2020-06-02 21:35:09.000 154     33842.95    336.14  17133.29  88888.00
2020-06-02 21:35:10.000 154     33842.98    336.18  17133.29  37934.45
2020-06-02 21:35:11.000 154     33842.99    336.19  17133.27  88888.00
2020-06-02 21:35:12.000 154     33843.01    336.19  17133.25  88888.00
2020-06-02 21:35:13.000 154     33843.00    336.19  17133.25  88888.00
2020-06-02 21:35:14.000 154     33843.04    336.22  17133.29  88888.00
2020-06-02 21:35:15.000 154     33843.03    336.22  17133.31  37934.47
2020-06-02 21:35:16.000 154     33843.05    336.25  17133.30  88888.00
2020-06-02 21:35:17.000 154     33843.05    336.25  17133.35  88888.00
2020-06-02 21:35:18.000 154     33843.04    336.20  17133.34  88888.00
2020-06-02 21:35:19.000 154     33843.04    336.21  17133.35  88888.00
2020-06-02 21:35:20.000 154     33843.07    336.18  17133.35  37934.41
2020-06-02 21:35:21.000 154     33843.09    336.22  17133.36  88888.00
2020-06-02 21:35:22.000 154     33843.08    336.20  17133.34  88888.00
2020-06-02 21:35:23.000 154     33843.07    336.19  17133.35  88888.00
2020-06-02 21:35:24.000 154     33843.09    336.14  17133.31  88888.00
2020-06-02 21:35:25.000 154     33843.10    336.16  17133.33  37934.46
2020-06-02 21:35:26.000 154     33843.08    336.18  17133.35  88888.00
2020-06-02 21:35:27.000 154     33843.08    336.22  17133.33  88888.00
2020-06-02 21:35:28.000 154     33843.10    336.27  17133.32  88888.00
2020-06-02 21:35:29.000 154     33843.10    336.27  17133.32  88888.00
2020-06-02 21:35:30.000 154     33843.07    336.24  17133.34  37934.43
2020-06-02 21:35:31.000 154     33843.07    336.22  17133.34  88888.00
2020-06-02 21:35:32.000 154     33843.05    336.22  17133.33  88888.00
2020-06-02 21:35:33.000 154     33843.05    336.26  17133.35  88888.00
2020-06-02 21:35:34.000 154     33843.04    336.22  17133.31  88888.00
2020-06-02 21:35:35.000 154     33843.00    336.19  17133.33  37934.39
2020-06-02 21:35:36.000 154     33842.99    336.23  17133.34  88888.00
2020-06-02 21:35:37.000 154     33842.98    336.26  17133.33  88888.00
2020-06-02 21:35:38.000 154     33842.98    336.24  17133.33  88888.00
2020-06-02 21:35:39.000 154     33843.00    336.22  17133.30  88888.00
2020-06-02 21:35:40.000 154     33842.98    336.23  17133.29  37934.28
2020-06-02 21:35:41.000 154     33842.94    336.21  17133.31  88888.00
2020-06-02 21:35:42.000 154     33842.95    336.23  17133.32  88888.00
2020-06-02 21:35:43.000 154     33842.93    336.22  17133.30  88888.00
2020-06-02 21:35:44.000 154     33842.88    336.18  17133.29  88888.00
2020-06-02 21:35:45.000 154     33842.87    336.15  17133.32  37934.38
2020-06-02 21:35:46.000 154     33842.90    336.22  17133.31  88888.00
2020-06-02 21:35:47.000 154     33842.88    336.24  17133.31  88888.00
2020-06-02 21:35:48.000 154     33842.87    336.23  17133.32  88888.00
2020-06-02 21:35:49.000 154     33842.90    336.22  17133.33  88888.00
2020-06-02 21:35:50.000 154     33842.93    336.24  17133.34  37934.31
2020-06-02 21:35:51.000 154     33842.91    336.23  17133.31  88888.00
2020-06-02 21:35:52.000 154     33842.87    336.24  17133.34  88888.00
2020-06-02 21:35:53.000 154     33842.88    336.24  17133.34  88888.00
2020-06-02 21:35:54.000 154     33842.87    336.24  17133.30  88888.00
2020-06-02 21:35:55.000 154     33842.87    336.25  17133.30  37934.26
2020-06-02 21:35:56.000 154     33842.87    336.23  17133.31  88888.00
2020-06-02 21:35:57.000 154     33842.88    336.24  17133.33  88888.00
2020-06-02 21:35:58.000 154     33842.89    336.24  17133.37  88888.00
2020-06-02 21:35:59.000 154     33842.89    336.25  17133.38  88888.00
2020-06-02 21:36:00.000 154     33842.90    336.23  17133.36  37934.23
2020-06-02 21:36:01.000 154     33842.88    336.23  17133.37  88888.00
2020-06-02 21:36:02.000 154     33842.87    336.19  17133.34  88888.00
2020-06-02 21:36:03.000 154     33842.88    336.19  17133.33  88888.00
2020-06-02 21:36:04.000 154     33842.88    336.19  17133.36  88888.00
2020-06-02 21:36:05.000 154     33842.88    336.21  17133.37  37934.29
2020-06-02 21:36:06.000 154     33842.89    336.20  17133.38  88888.00
2020-06-02 21:36:07.000 154     33842.86    336.19  17133.34  88888.00
2020-06-02 21:36:08.000 154     33842.84    336.17  17133.33  88888.00
2020-06-02 21:36:09.000 154     33842.83    336.14  17133.30  88888.00
2020-06-02 21:36:10.000 154     33842.85    336.15  17133.29  37934.25
2020-06-02 21:36:11.000 154     33842.87    336.11  17133.32  88888.00
2020-06-02 21:36:12.000 154     33842.87    336.11  17133.30  88888.00
2020-06-02 21:36:13.000 154     33842.84    336.13  17133.29  88888.00
2020-06-02 21:36:14.000 154     33842.87    336.17  17133.29  88888.00
2020-06-02 21:36:15.000 154     33842.90    336.20  17133.30  37934.31
2020-06-02 21:36:16.000 154     33842.89    336.17  17133.29  88888.00
2020-06-02 21:36:17.000 154     33842.93    336.20  17133.30  88888.00
2020-06-02 21:36:18.000 154     33842.96    336.26  17133.32  88888.00
2020-06-02 21:36:19.000 154     33842.93    336.21  17133.29  88888.00
2020-06-02 21:36:20.000 154     33842.91    336.08  17133.25  37934.33
2020-06-02 21:36:21.000 154     33842.94    336.11  17133.27  88888.00
2020-06-02 21:36:22.000 154     33842.94    336.16  17133.28  88888.00
2020-06-02 21:36:23.000 154     33842.94    336.16  17133.27  88888.00
2020-06-02 21:36:24.000 154     33842.98    336.18  17133.30  88888.00
2020-06-02 21:36:25.000 154     33842.99    336.19  17133.31  37934.36
2020-06-02 21:36:26.000 154     33842.98    336.21  17133.32  88888.00
2020-06-02 21:36:27.000 154     33843.01    336.22  17133.33  88888.00
2020-06-02 21:36:28.000 154     33842.98    336.21  17133.33  88888.00
2020-06-02 21:36:29.000 154     33842.97    336.19  17133.34  88888.00
2020-06-02 21:36:30.000 154     33842.99    336.23  17133.33  37934.36
2020-06-02 21:36:31.000 154     33842.98    336.21  17133.30  88888.00
2020-06-02 21:36:32.000 154     33842.99    336.24  17133.31  88888.00
2020-06-02 21:36:33.000 154     33842.97    336.21  17133.34  88888.00
2020-06-02 21:36:34.000 154     33843.00    336.20  17133.31  88888.00
2020-06-02 21:36:35.000 154     33843.02    336.20  17133.27  37934.40
2020-06-02 21:36:36.000 154     33843.02    336.23  17133.29  88888.00
2020-06-02 21:36:37.000 154     33843.04    336.25  17133.27  88888.00
2020-06-02 21:36:38.000 154     33843.06    336.24  17133.29  88888.00
2020-06-02 21:36:39.000 154     33843.08    336.22  17133.31  88888.00
2020-06-02 21:36:40.000 154     33843.10    336.26  17133.28  37934.33
2020-06-02 21:36:41.000 154     33843.11    336.25  17133.26  88888.00
2020-06-02 21:36:42.000 154     33843.16    336.26  17133.29  88888.00
2020-06-02 21:36:43.000 154     33843.15    336.27  17133.25  88888.00
2020-06-02 21:36:44.000 154     33843.16    336.29  17133.28  88888.00
2020-06-02 21:36:45.000 154     33843.10    336.31  17133.27  37934.53
2020-06-02 21:36:46.000 154     33843.10    336.30  17133.35  88888.00
2020-06-02 21:36:47.000 154     33843.12    336.29  17133.36  88888.00
2020-06-02 21:36:48.000 154     33843.12    336.28  17133.34  88888.00
2020-06-02 21:36:49.000 154     33843.13    336.27  17133.35  88888.00
2020-06-02 21:36:50.000 154     33843.16    336.30  17133.35  37934.55
2020-06-02 21:36:51.000 154     33843.20    336.31  17133.38  88888.00
2020-06-02 21:36:52.000 154     33843.22    336.29  17133.39  88888.00
2020-06-02 21:36:53.000 154     33843.26    336.30  17133.35  88888.00
2020-06-02 21:36:54.000 154     33843.25    336.31  17133.38  88888.00
2020-06-02 21:36:55.000 154     33843.25    336.31  17133.36  37934.54
2020-06-02 21:36:56.000 154     33843.24    336.28  17133.33  88888.00
2020-06-02 21:36:57.000 154     33843.27    336.28  17133.31  88888.00
2020-06-02 21:36:58.000 154     33843.28    336.32  17133.30  88888.00
2020-06-02 21:36:59.000 154     33843.32    336.32  17133.28  88888.00
2020-06-02 21:37:00.000 154     33843.31    336.31  17133.28  37934.58
2020-06-02 21:37:01.000 154     33843.30    336.26  17133.27  88888.00
2020-06-02 21:37:02.000 154     33843.32    336.28  17133.28  88888.00
2020-06-02 21:37:03.000 154     33843.29    336.28  17133.28  88888.00
2020-06-02 21:37:04.000 154     33843.31    336.26  17133.30  88888.00
2020-06-02 21:37:05.000 154     33843.32    336.26  17133.34  37934.58
2020-06-02 21:37:06.000 154     33843.31    336.24  17133.35  88888.00
2020-06-02 21:37:07.000 154     33843.27    336.21  17133.35  88888.00
2020-06-02 21:37:08.000 154     33843.26    336.21  17133.32  88888.00
2020-06-02 21:37:09.000 154     33843.24    336.20  17133.32  88888.00
2020-06-02 21:37:10.000 154     33843.19    336.19  17133.33  37934.51
2020-06-02 21:37:11.000 154     33843.16    336.22  17133.32  88888.00
2020-06-02 21:37:12.000 154     33843.14    336.26  17133.30  88888.00
2020-06-02 21:37:13.000 154     33843.11    336.27  17133.32  88888.00
2020-06-02 21:37:14.000 154     33843.12    336.24  17133.28  88888.00
2020-06-02 21:37:15.000 154     33843.09    336.20  17133.28  37934.49
2020-06-02 21:37:16.000 154     33843.03    336.20  17133.29  88888.00
2020-06-02 21:37:17.000 154     33843.01    336.19  17133.23  88888.00
2020-06-02 21:37:18.000 154     33843.00    336.18  17133.20  88888.00
2020-06-02 21:37:19.000 154     33843.01    336.19  17133.19  88888.00
2020-06-02 21:37:20.000 154     33843.02    336.21  17133.20  37934.50
2020-06-02 21:37:21.000 154     33842.97    336.19  17133.22  88888.00
2020-06-02 21:37:22.000 154     33842.97    336.19  17133.24  88888.00
2020-06-02 21:37:23.000 154     33842.98    336.14  17133.27  88888.00
2020-06-02 21:37:24.000 154     33842.99    336.17  17133.27  88888.00
2020-06-02 21:37:25.000 154     33842.93    336.16  17133.21  37934.40
2020-06-02 21:37:26.000 154     33842.93    336.18  17133.20  88888.00
2020-06-02 21:37:27.000 154     33842.98    336.23  17133.20  88888.00
2020-06-02 21:37:28.000 154     33842.95    336.19  17133.23  88888.00
2020-06-02 21:37:29.000 154     33842.92    336.18  17133.26  88888.00
2020-06-02 21:37:30.000 154     33842.93    336.19  17133.24  37934.38
2020-06-02 21:37:31.000 154     33842.94    336.19  17133.28  88888.00
2020-06-02 21:37:32.000 154     33842.96    336.22  17133.29  88888.00
2020-06-02 21:37:33.000 154     33842.99    336.21  17133.26  88888.00
2020-06-02 21:37:34.000 154     33842.98    336.20  17133.26  88888.00
2020-06-02 21:37:35.000 154     33842.97    336.17  17133.27  37934.40
2020-06-02 21:37:36.000 154     33842.93    336.20  17133.36  88888.00
2020-06-02 21:37:37.000 154     33842.96    336.18  17133.29  88888.00
2020-06-02 21:37:38.000 154     33842.95    336.14  17133.31  88888.00
2020-06-02 21:37:39.000 154     33842.96    336.14  17133.29  88888.00
2020-06-02 21:37:40.000 154     33843.00    336.19  17133.30  37934.49
2020-06-02 21:37:41.000 154     33843.02    336.19  17133.31  88888.00
2020-06-02 21:37:42.000 154     33843.05    336.20  17133.28  88888.00
2020-06-02 21:37:43.000 154     33843.06    336.19  17133.24  88888.00
2020-06-02 21:37:44.000 154     33843.07    336.19  17133.26  88888.00
2020-06-02 21:37:45.000 154     33843.07    336.21  17133.26  37934.56
2020-06-02 21:37:46.000 154     33843.09    336.14  17133.27  88888.00
2020-06-02 21:37:47.000 154     33843.11    336.16  17133.27  88888.00
2020-06-02 21:37:48.000 154     33843.09    336.16  17133.28  88888.00
2020-06-02 21:37:49.000 154     33843.15    336.21  17133.25  88888.00
2020-06-02 21:37:50.000 154     33843.22    336.24  17133.27  37934.61
2020-06-02 21:37:51.000 154     33843.25    336.23  17133.28  88888.00
2020-06-02 21:37:52.000 154     33843.26    336.24  17133.31  88888.00
2020-06-02 21:37:53.000 154     33843.28    336.27  17133.30  88888.00
2020-06-02 21:37:54.000 154     33843.26    336.30  17133.29  88888.00
2020-06-02 21:37:55.000 154     33843.30    336.32  17133.30  37934.67
2020-06-02 21:37:56.000 154     33843.30    336.32  17133.26  88888.00
2020-06-02 21:37:57.000 154     33843.28    336.32  17133.27  88888.00
2020-06-02 21:37:58.000 154     33843.28    336.32  17133.26  88888.00
2020-06-02 21:37:59.000 154     33843.33    336.33  17133.26  88888.00
2020-06-02 21:38:00.000 154     33843.37    336.29  17133.27  37934.73
2020-06-02 21:38:01.000 154     33843.38    336.32  17133.27  88888.00
2020-06-02 21:38:02.000 154     33843.37    336.36  17133.28  88888.00
2020-06-02 21:38:03.000 154     33843.39    336.36  17133.28  88888.00
2020-06-02 21:38:04.000 154     33843.37    336.36  17133.26  88888.00
2020-06-02 21:38:05.000 154     33843.38    336.32  17133.26  37934.78
2020-06-02 21:38:06.000 154     33843.42    336.32  17133.21  88888.00
2020-06-02 21:38:07.000 154     33843.44    336.33  17133.21  88888.00
2020-06-02 21:38:08.000 154     33843.46    336.35  17133.20  88888.00
2020-06-02 21:38:09.000 154     33843.47    336.38  17133.18  88888.00
2020-06-02 21:38:10.000 154     33843.45    336.40  17133.20  37934.80
2020-06-02 21:38:11.000 154     33843.45    336.34  17133.20  88888.00
2020-06-02 21:38:12.000 154     33843.47    336.36  17133.16  88888.00
2020-06-02 21:38:13.000 154     33843.46    336.36  17133.18  88888.00
2020-06-02 21:38:14.000 154     33843.48    336.35  17133.17  88888.00
2020-06-02 21:38:15.000 154     33843.48    336.34  17133.19  37934.72
2020-06-02 21:38:16.000 154     33843.49    336.36  17133.21  88888.00
2020-06-02 21:38:17.000 154     33843.49    336.37  17133.20  88888.00
2020-06-02 21:38:18.000 154     33843.50    336.39  17133.20  88888.00
2020-06-02 21:38:19.000 154     33843.49    336.37  17133.21  88888.00
2020-06-02 21:38:20.000 154     33843.49    336.39  17133.19  37934.86
2020-06-02 21:38:21.000 154     33843.49    336.39  17133.21  88888.00
2020-06-02 21:38:22.000 154     33843.48    336.38  17133.21  88888.00
2020-06-02 21:38:23.000 154     33843.49    336.37  17133.17  88888.00
2020-06-02 21:38:24.000 154     33843.48    336.36  17133.18  88888.00
2020-06-02 21:38:25.000 154     33843.46    336.38  17133.21  37934.86
2020-06-02 21:38:26.000 154     33843.47    336.34  17133.24  88888.00
2020-06-02 21:38:27.000 154     33843.46    336.35  17133.32  88888.00
2020-06-02 21:38:28.000 154     33843.48    336.37  17133.30  88888.00
2020-06-02 21:38:29.000 154     33843.46    336.37  17133.24  88888.00
2020-06-02 21:38:30.000 154     33843.44    336.36  17133.23  37934.69
2020-06-02 21:38:31.000 154     33843.48    336.35  17133.27  88888.00
2020-06-02 21:38:32.000 154     33843.48    336.34  17133.24  88888.00
2020-06-02 21:38:33.000 154     33843.43    336.33  17133.24  88888.00
2020-06-02 21:38:34.000 154     33843.46    336.35  17133.25  88888.00
2020-06-02 21:38:35.000 154     33843.44    336.35  17133.25  37934.82
2020-06-02 21:38:36.000 154     33843.42    336.36  17133.24  88888.00
2020-06-02 21:38:37.000 154     33843.43    336.33  17133.21  88888.00
2020-06-02 21:38:38.000 154     33843.43    336.33  17133.20  88888.00
2020-06-02 21:38:39.000 154     33843.39    336.33  17133.22  88888.00
2020-06-02 21:38:40.000 154     33843.38    336.33  17133.18  37934.80
2020-06-02 21:38:41.000 154     33843.38    336.32  17133.15  88888.00
2020-06-02 21:38:42.000 154     33843.36    336.33  17133.18  88888.00
2020-06-02 21:38:43.000 154     33843.34    336.31  17133.22  88888.00
2020-06-02 21:38:44.000 154     33843.34    336.29  17133.22  88888.00
2020-06-02 21:38:45.000 154     33843.33    336.32  17133.24  37934.66
2020-06-02 21:38:46.000 154     33843.31    336.29  17133.23  88888.00
2020-06-02 21:38:47.000 154     33843.29    336.29  17133.17  88888.00
2020-06-02 21:38:48.000 154     33843.32    336.30  17133.17  88888.00
2020-06-02 21:38:49.000 154     33843.33    336.31  17133.19  88888.00
2020-06-02 21:38:50.000 154     33843.36    336.31  17133.18  37934.72
2020-06-02 21:38:51.000 154     33843.38    336.35  17133.17  88888.00
2020-06-02 21:38:52.000 154     33843.38    336.36  17133.16  88888.00
2020-06-02 21:38:53.000 154     33843.35    336.30  17133.13  88888.00
2020-06-02 21:38:54.000 154     33843.31    336.30  17133.17  88888.00
2020-06-02 21:38:55.000 154     33843.29    336.29  17133.18  37934.68
2020-06-02 21:38:56.000 154     33843.26    336.28  17133.19  88888.00
2020-06-02 21:38:57.000 154     33843.27    336.23  17133.19  88888.00
2020-06-02 21:38:58.000 154     33843.30    336.23  17133.18  88888.00
2020-06-02 21:38:59.000 154     33843.32    336.21  17133.16  88888.00
2020-06-02 21:39:00.000 154     33843.31    336.19  17133.16  37934.64
2020-06-02 21:39:01.000 154     33843.33    336.21  17133.16  88888.00
2020-06-02 21:39:02.000 154     33843.38    336.24  17133.22  88888.00
2020-06-02 21:39:03.000 154     33843.36    336.26  17133.15  88888.00
2020-06-02 21:39:04.000 154     33843.35    336.26  17133.13  88888.00
2020-06-02 21:39:05.000 154     33843.34    336.27  17133.15  37934.70
2020-06-02 21:39:06.000 154     33843.36    336.30  17133.12  88888.00
2020-06-02 21:39:07.000 154     33843.39    336.32  17133.12  88888.00
2020-06-02 21:39:08.000 154     33843.38    336.27  17133.12  88888.00
2020-06-02 21:39:09.000 154     33843.37    336.26  17133.09  88888.00
2020-06-02 21:39:10.000 154     33843.39    336.24  17133.15  37934.64
2020-06-02 21:39:11.000 154     33843.41    336.25  17133.18  88888.00
2020-06-02 21:39:12.000 154     33843.43    336.25  17133.19  88888.00
2020-06-02 21:39:13.000 154     33843.47    336.24  17133.20  88888.00
2020-06-02 21:39:14.000 154     33843.47    336.27  17133.20  88888.00
2020-06-02 21:39:15.000 154     33843.52    336.29  17133.19  37934.76
2020-06-02 21:39:16.000 154     33843.50    336.31  17133.18  88888.00
2020-06-02 21:39:17.000 154     33843.50    336.31  17133.23  88888.00
2020-06-02 21:39:18.000 154     33843.51    336.29  17133.23  88888.00
2020-06-02 21:39:19.000 154     33843.54    336.28  17133.26  88888.00
2020-06-02 21:39:20.000 154     33843.55    336.25  17133.29  37934.83
2020-06-02 21:39:21.000 154     33843.53    336.26  17133.24  88888.00
2020-06-02 21:39:22.000 154     33843.52    336.24  17133.22  88888.00
2020-06-02 21:39:23.000 154     33843.55    336.24  17133.24  88888.00
2020-06-02 21:39:24.000 154     33843.58    336.28  17133.25  88888.00
2020-06-02 21:39:25.000 154     33843.52    336.31  17133.26  37934.79
2020-06-02 21:39:26.000 154     33843.55    336.28  17133.26  88888.00
2020-06-02 21:39:27.000 154     33843.59    336.29  17133.23  88888.00
2020-06-02 21:39:28.000 154     33843.59    336.30  17133.24  88888.00
2020-06-02 21:39:29.000 154     33843.62    336.30  17133.21  88888.00
2020-06-02 21:39:30.000 154     33843.62    336.31  17133.21  37934.90
2020-06-02 21:39:31.000 154     33843.65    336.34  17133.22  88888.00
2020-06-02 21:39:32.000 154     33843.67    336.37  17133.18  88888.00
2020-06-02 21:39:33.000 154     33843.70    336.38  17133.15  88888.00
2020-06-02 21:39:34.000 154     33843.71    336.40  17133.20  88888.00
2020-06-02 21:39:35.000 154     33843.71    336.37  17133.21  37934.92
2020-06-02 21:39:36.000 154     33843.70    336.41  17133.20  88888.00
2020-06-02 21:39:37.000 154     33843.68    336.38  17133.16  88888.00
2020-06-02 21:39:38.000 154     33843.71    336.38  17133.17  88888.00
2020-06-02 21:39:39.000 154     33843.74    336.41  17133.19  88888.00
2020-06-02 21:39:40.000 154     33843.71    336.39  17133.21  37934.95
2020-06-02 21:39:41.000 154     33843.73    336.32  17133.21  88888.00
2020-06-02 21:39:42.000 154     33843.74    336.33  17133.21  88888.00
2020-06-02 21:39:43.000 154     33843.72    336.34  17133.23  88888.00
2020-06-02 21:39:44.000 154     33843.70    336.32  17133.23  88888.00
2020-06-02 21:39:45.000 154     33843.72    336.36  17133.19  37934.99
2020-06-02 21:39:46.000 154     33843.78    336.39  17133.18  88888.00
2020-06-02 21:39:47.000 154     33843.78    336.38  17133.18  88888.00
2020-06-02 21:39:48.000 154     33843.79    336.37  17133.19  88888.00
2020-06-02 21:39:49.000 154     33843.81    336.41  17133.19  88888.00
2020-06-02 21:39:50.000 154     33843.85    336.43  17133.22  37935.09
2020-06-02 21:39:51.000 154     33843.84    336.45  17133.21  88888.00
2020-06-02 21:39:52.000 154     33843.89    336.44  17133.21  88888.00
2020-06-02 21:39:53.000 154     33843.84    336.42  17133.20  88888.00
2020-06-02 21:39:54.000 154     33843.80    336.42  17133.22  88888.00
2020-06-02 21:39:55.000 154     33843.76    336.39  17133.22  37935.00
2020-06-02 21:39:56.000 154     33843.76    336.36  17133.21  88888.00
2020-06-02 21:39:57.000 154     33843.80    336.39  17133.21  88888.00
2020-06-02 21:39:58.000 154     33843.85    336.42  17133.17  88888.00
2020-06-02 21:39:59.000 154     33843.81    336.38  17133.18  88888.00
2020-06-02 21:40:00.000 154     33843.85    336.45  17133.19  37935.13
2020-06-02 21:40:01.000 154     33843.83    336.43  17133.11  88888.00
2020-06-02 21:40:02.000 154     33843.82    336.40  17133.09  88888.00
2020-06-02 21:40:03.000 154     33843.84    336.39  17133.11  88888.00
2020-06-02 21:40:04.000 154     33843.85    336.43  17133.12  88888.00
2020-06-02 21:40:05.000 154     33843.88    336.43  17133.13  37935.15
2020-06-02 21:40:06.000 154     33843.89    336.46  17133.14  88888.00
2020-06-02 21:40:07.000 154     33843.89    336.44  17133.13  88888.00
2020-06-02 21:40:08.000 154     33843.89    336.45  17133.10  88888.00
2020-06-02 21:40:09.000 154     33843.92    336.44  17133.12  88888.00
2020-06-02 21:40:10.000 154     33843.93    336.44  17133.12  37935.16
2020-06-02 21:40:11.000 154     33843.93    336.46  17133.15  88888.00
2020-06-02 21:40:12.000 154     33843.95    336.44  17133.14  88888.00
2020-06-02 21:40:13.000 154     33843.92    336.43  17133.11  88888.00
2020-06-02 21:40:14.000 154     33843.90    336.47  17133.12  88888.00
2020-06-02 21:40:15.000 154     33843.91    336.43  17133.15  37935.22
2020-06-02 21:40:16.000 154     33843.90    336.39  17133.12  88888.00
2020-06-02 21:40:17.000 154     33843.93    336.39  17133.14  88888.00
2020-06-02 21:40:18.000 154     33843.92    336.41  17133.16  88888.00
2020-06-02 21:40:19.000 154     33843.91    336.46  17133.17  88888.00
2020-06-02 21:40:20.000 154     33843.93    336.46  17133.16  37935.19
2020-06-02 21:40:21.000 154     33843.96    336.40  17133.13  88888.00
2020-06-02 21:40:22.000 154     33843.95    336.42  17133.15  88888.00
2020-06-02 21:40:23.000 154     33843.98    336.49  17133.14  88888.00
2020-06-02 21:40:24.000 154     33843.95    336.48  17133.15  88888.00
2020-06-02 21:40:25.000 154     33843.93    336.45  17133.16  37935.15
2020-06-02 21:40:26.000 154     33843.93    336.43  17133.16  88888.00
2020-06-02 21:40:27.000 154     33843.91    336.42  17133.15  88888.00
2020-06-02 21:40:28.000 154     33843.93    336.43  17133.13  88888.00
2020-06-02 21:40:29.000 154     33843.91    336.42  17133.14  88888.00
2020-06-02 21:40:30.000 154     33843.92    336.42  17133.16  37935.18
2020-06-02 21:40:31.000 154     33843.93    336.44  17133.14  88888.00
2020-06-02 21:40:32.000 154     33843.94    336.41  17133.16  88888.00
2020-06-02 21:40:33.000 154     33843.94    336.40  17133.14  88888.00
2020-06-02 21:40:34.000 154     33843.92    336.41  17133.14  88888.00
2020-06-02 21:40:35.000 154     33843.91    336.40  17133.15  37935.19
2020-06-02 21:40:36.000 154     33843.92    336.38  17133.15  88888.00
2020-06-02 21:40:37.000 154     33843.91    336.35  17133.14  88888.00
2020-06-02 21:40:38.000 154     33843.92    336.37  17133.15  88888.00
2020-06-02 21:40:39.000 154     33843.91    336.41  17133.13  88888.00
2020-06-02 21:40:40.000 154     33843.94    336.45  17133.15  37935.14
2020-06-02 21:40:41.000 154     33843.91    336.42  17133.18  88888.00
2020-06-02 21:40:42.000 154     33843.91    336.42  17133.21  88888.00
2020-06-02 21:40:43.000 154     33843.88    336.45  17133.23  88888.00
2020-06-02 21:40:44.000 154     33843.89    336.47  17133.19  88888.00
2020-06-02 21:40:45.000 154     33843.90    336.44  17133.12  37935.07
2020-06-02 21:40:46.000 154     33843.92    336.48  17133.10  88888.00
2020-06-02 21:40:47.000 154     33843.88    336.45  17133.11  88888.00
2020-06-02 21:40:48.000 154     33843.86    336.50  17133.09  88888.00
2020-06-02 21:40:49.000 154     33843.86    336.51  17133.12  88888.00
2020-06-02 21:40:50.000 154     33843.89    336.47  17133.13  37935.18
2020-06-02 21:40:51.000 154     33843.92    336.46  17133.14  88888.00
2020-06-02 21:40:52.000 154     33843.92    336.50  17133.13  88888.00
2020-06-02 21:40:53.000 154     33843.94    336.50  17133.13  88888.00
2020-06-02 21:40:54.000 154     33843.91    336.47  17133.15  88888.00
2020-06-02 21:40:55.000 154     33843.90    336.47  17133.14  37935.10
2020-06-02 21:40:56.000 154     33843.90    336.44  17133.15  88888.00
2020-06-02 21:40:57.000 154     33843.90    336.41  17133.18  88888.00
2020-06-02 21:40:58.000 154     33843.88    336.42  17133.15  88888.00
2020-06-02 21:40:59.000 154     33843.87    336.42  17133.08  88888.00
2020-06-02 21:41:00.000 154     33843.89    336.43  17133.09  37935.10
2020-06-02 21:41:01.000 154     33843.91    336.43  17133.04  88888.00
2020-06-02 21:41:02.000 154     33843.93    336.48  17133.09  88888.00
2020-06-02 21:41:03.000 154     33843.93    336.49  17133.11  88888.00
2020-06-02 21:41:04.000 154     33843.95    336.46  17133.12  88888.00
2020-06-02 21:41:05.000 154     33843.96    336.47  17133.14  37935.07
2020-06-02 21:41:06.000 154     33843.97    336.50  17133.14  88888.00
2020-06-02 21:41:07.000 154     33843.97    336.49  17133.15  88888.00
2020-06-02 21:41:08.000 154     33843.98    336.45  17133.13  88888.00
2020-06-02 21:41:09.000 154     33843.98    336.43  17133.10  88888.00
2020-06-02 21:41:10.000 154     33843.97    336.42  17133.12  37935.28
2020-06-02 21:41:11.000 154     33843.98    336.45  17133.14  88888.00
2020-06-02 21:41:12.000 154     33844.00    336.51  17133.14  88888.00
2020-06-02 21:41:13.000 154     33844.01    336.51  17133.13  88888.00
2020-06-02 21:41:14.000 154     33844.00    336.53  17133.11  88888.00
2020-06-02 21:41:15.000 154     33844.02    336.53  17133.10  37935.22
2020-06-02 21:41:16.000 154     33844.00    336.52  17133.14  88888.00
2020-06-02 21:41:17.000 154     33844.00    336.54  17133.10  88888.00
2020-06-02 21:41:18.000 154     33844.03    336.58  17133.07  88888.00
2020-06-02 21:41:19.000 154     33844.03    336.61  17133.06  88888.00
2020-06-02 21:41:20.000 154     33844.02    336.57  17133.07  37935.32
2020-06-02 21:41:21.000 154     33844.01    336.57  17133.09  88888.00
2020-06-02 21:41:22.000 154     33843.99    336.57  17133.12  88888.00
2020-06-02 21:41:23.000 154     33844.00    336.61  17133.11  88888.00
2020-06-02 21:41:24.000 154     33843.99    336.58  17133.08  88888.00
2020-06-02 21:41:25.000 154     33843.97    336.57  17133.06  37935.25
2020-06-02 21:41:26.000 154     33843.96    336.58  17133.09  88888.00
2020-06-02 21:41:27.000 154     33844.01    336.57  17133.08  88888.00
2020-06-02 21:41:28.000 154     33844.02    336.60  17133.10  88888.00
2020-06-02 21:41:29.000 154     33843.99    336.60  17133.08  88888.00
2020-06-02 21:41:30.000 154     33843.97    336.63  17133.08  37935.27
2020-06-02 21:41:31.000 154     33843.94    336.63  17133.06  88888.00
2020-06-02 21:41:32.000 154     33843.96    336.60  17133.07  88888.00
2020-06-02 21:41:33.000 154     33843.96    336.59  17133.05  88888.00
2020-06-02 21:41:34.000 154     33843.94    336.62  17133.04  88888.00
2020-06-02 21:41:35.000 154     33843.98    336.57  17133.01  37935.24
2020-06-02 21:41:36.000 154     33844.00    336.60  17133.03  88888.00
2020-06-02 21:41:37.000 154     33844.01    336.61  17133.08  88888.00
2020-06-02 21:41:38.000 154     33844.03    336.65  17133.08  88888.00
2020-06-02 21:41:39.000 154     33844.03    336.64  17133.05  88888.00
2020-06-02 21:41:40.000 154     33844.04    336.61  17133.06  37935.30
2020-06-02 21:41:41.000 154     33844.03    336.60  17133.07  88888.00
2020-06-02 21:41:42.000 154     33844.04    336.58  17133.07  88888.00
2020-06-02 21:41:43.000 154     33844.04    336.56  17133.05  88888.00
2020-06-02 21:41:44.000 154     33844.05    336.54  17133.03  88888.00
2020-06-02 21:41:45.000 154     33844.05    336.58  17133.04  37935.31
2020-06-02 21:41:46.000 154     33844.09    336.57  17133.07  88888.00
2020-06-02 21:41:47.000 154     33844.10    336.56  17133.08  88888.00
2020-06-02 21:41:48.000 154     33844.13    336.57  17133.05  88888.00
2020-06-02 21:41:49.000 154     33844.10    336.59  17133.03  88888.00
2020-06-02 21:41:50.000 154     33844.09    336.59  17133.05  37935.38
2020-06-02 21:41:51.000 154     33844.11    336.57  17133.02  88888.00
2020-06-02 21:41:52.000 154     33844.12    336.55  17133.00  88888.00
2020-06-02 21:41:53.000 154     33844.15    336.53  17132.99  88888.00
2020-06-02 21:41:54.000 154     33844.13    336.55  17132.99  88888.00
2020-06-02 21:41:55.000 154     33844.09    336.59  17132.98  37935.43
2020-06-02 21:41:56.000 154     33844.12    336.60  17133.01  88888.00
2020-06-02 21:41:57.000 154     33844.11    336.59  17133.01  88888.00
2020-06-02 21:41:58.000 154     33844.09    336.58  17133.03  88888.00
2020-06-02 21:41:59.000 154     33844.09    336.57  17133.06  88888.00
2020-06-02 21:42:00.000 154     33844.11    336.57  17133.04  37935.40
2020-06-02 21:42:01.000 154     33844.10    336.54  17133.02  88888.00
2020-06-02 21:42:02.000 154     33844.12    336.53  17133.04  88888.00
2020-06-02 21:42:03.000 154     33844.12    336.57  17133.08  88888.00
2020-06-02 21:42:04.000 154     33844.14    336.56  17133.10  88888.00
2020-06-02 21:42:05.000 154     33844.16    336.59  17133.08  37935.37
2020-06-02 21:42:06.000 154     33844.13    336.56  17133.04  88888.00
2020-06-02 21:42:07.000 154     33844.15    336.53  17133.05  88888.00
2020-06-02 21:42:08.000 154     33844.15    336.57  17133.10  88888.00
2020-06-02 21:42:09.000 154     33844.13    336.55  17133.06  88888.00
2020-06-02 21:42:10.000 154     33844.14    336.55  17133.04  37935.38
2020-06-02 21:42:11.000 154     33844.15    336.56  17133.03  88888.00
2020-06-02 21:42:12.000 154     33844.18    336.56  17133.04  88888.00
2020-06-02 21:42:13.000 154     33844.17    336.58  17133.09  88888.00
2020-06-02 21:42:14.000 154     33844.18    336.54  17133.05  88888.00
2020-06-02 21:42:15.000 154     33844.21    336.53  17133.05  37935.46
2020-06-02 21:42:16.000 154     33844.19    336.54  17133.07  88888.00
2020-06-02 21:42:17.000 154     33844.22    336.56  17133.04  88888.00
2020-06-02 21:42:18.000 154     33844.23    336.57  17133.04  88888.00
2020-06-02 21:42:19.000 154     33844.22    336.57  17133.01  88888.00
2020-06-02 21:42:20.000 154     33844.24    336.57  17133.02  37935.43
2020-06-02 21:42:21.000 154     33844.22    336.59  17133.03  88888.00
2020-06-02 21:42:22.000 154     33844.20    336.60  17133.06  88888.00
2020-06-02 21:42:23.000 154     33844.16    336.61  17133.04  88888.00
2020-06-02 21:42:24.000 154     33844.18    336.66  17133.05  88888.00
2020-06-02 21:42:25.000 154     33844.19    336.69  17133.06  37935.47
2020-06-02 21:42:26.000 154     33844.20    336.73  17133.08  88888.00
2020-06-02 21:42:27.000 154     33844.18    336.73  17133.08  88888.00
2020-06-02 21:42:28.000 154     33844.21    336.71  17133.04  88888.00
2020-06-02 21:42:29.000 154     33844.20    336.73  17133.09  88888.00
2020-06-02 21:42:30.000 154     33844.17    336.69  17133.09  37935.56
2020-06-02 21:42:31.000 154     33844.20    336.69  17133.07  88888.00
2020-06-02 21:42:32.000 154     33844.19    336.70  17133.09  88888.00
2020-06-02 21:42:33.000 154     33844.18    336.73  17133.09  88888.00
2020-06-02 21:42:34.000 154     33844.19    336.74  17133.07  88888.00
2020-06-02 21:42:35.000 154     33844.19    336.74  17133.04  37935.56
2020-06-02 21:42:36.000 154     33844.21    336.72  17133.04  88888.00
2020-06-02 21:42:37.000 154     33844.22    336.72  17133.02  88888.00
2020-06-02 21:42:38.000 154     33844.23    336.71  17133.07  88888.00
2020-06-02 21:42:39.000 154     33844.21    336.72  17133.09  88888.00
2020-06-02 21:42:40.000 154     33844.25    336.72  17133.10  37935.57
2020-06-02 21:42:41.000 154     33844.22    336.71  17133.09  88888.00
2020-06-02 21:42:42.000 154     33844.20    336.70  17133.08  88888.00
2020-06-02 21:42:43.000 154     33844.21    336.69  17133.09  88888.00
2020-06-02 21:42:44.000 154     33844.21    336.68  17133.09  88888.00
2020-06-02 21:42:45.000 154     33844.22    336.76  17133.07  37935.59
2020-06-02 21:42:46.000 154     33844.23    336.72  17133.10  88888.00
2020-06-02 21:42:47.000 154     33844.23    336.72  17133.09  88888.00
2020-06-02 21:42:48.000 154     33844.24    336.74  17133.10  88888.00
2020-06-02 21:42:49.000 154     33844.19    336.71  17133.08  88888.00
2020-06-02 21:42:50.000 154     33844.19    336.72  17133.10  37935.56
2020-06-02 21:42:51.000 154     33844.21    336.69  17133.12  88888.00
2020-06-02 21:42:52.000 154     33844.21    336.70  17133.11  88888.00
2020-06-02 21:42:53.000 154     33844.22    336.69  17133.11  88888.00
2020-06-02 21:42:54.000 154     33844.24    336.68  17133.13  88888.00
2020-06-02 21:42:55.000 154     33844.24    336.68  17133.12  37935.58
2020-06-02 21:42:56.000 154     33844.22    336.67  17133.11  88888.00
2020-06-02 21:42:57.000 154     33844.19    336.69  17133.10  88888.00
2020-06-02 21:42:58.000 154     33844.18    336.67  17133.10  88888.00
2020-06-02 21:42:59.000 154     33844.18    336.67  17133.10  88888.00
2020-06-02 21:43:00.000 154     33844.19    336.69  17133.10  37935.60
2020-06-02 21:43:01.000 154     33844.19    336.70  17133.09  88888.00
2020-06-02 21:43:02.000 154     33844.20    336.72  17133.07  88888.00
2020-06-02 21:43:03.000 154     33844.21    336.72  17133.07  88888.00
2020-06-02 21:43:04.000 154     33844.17    336.76  17133.08  88888.00
2020-06-02 21:43:05.000 154     33844.18    336.76  17133.12  37935.59
2020-06-02 21:43:06.000 154     33844.19    336.77  17133.14  88888.00
2020-06-02 21:43:07.000 154     33844.18    336.76  17133.14  88888.00
2020-06-02 21:43:08.000 154     33844.17    336.80  17133.14  88888.00
2020-06-02 21:43:09.000 154     33844.16    336.82  17133.13  88888.00
2020-06-02 21:43:10.000 154     33844.18    336.79  17133.10  37935.60
2020-06-02 21:43:11.000 154     33844.20    336.74  17133.13  88888.00
2020-06-02 21:43:12.000 154     33844.23    336.74  17133.13  88888.00
2020-06-02 21:43:13.000 154     33844.26    336.75  17133.12  88888.00
2020-06-02 21:43:14.000 154     33844.25    336.78  17133.09  88888.00
2020-06-02 21:43:15.000 154     33844.24    336.79  17133.10  37935.59
2020-06-02 21:43:16.000 154     33844.25    336.78  17133.14  88888.00
2020-06-02 21:43:17.000 154     33844.24    336.78  17133.12  88888.00
2020-06-02 21:43:18.000 154     33844.24    336.78  17133.14  88888.00
2020-06-02 21:43:19.000 154     33844.23    336.77  17133.13  88888.00
2020-06-02 21:43:20.000 154     33844.22    336.73  17133.10  37935.61
2020-06-02 21:43:21.000 154     33844.25    336.73  17133.13  88888.00
2020-06-02 21:43:22.000 154     33844.25    336.78  17133.15  88888.00
2020-06-02 21:43:23.000 154     33844.22    336.80  17133.17  88888.00
2020-06-02 21:43:24.000 154     33844.23    336.79  17133.15  88888.00
2020-06-02 21:43:25.000 154     33844.24    336.79  17133.13  37935.53
2020-06-02 21:43:26.000 154     33844.27    336.80  17133.15  88888.00
2020-06-02 21:43:27.000 154     33844.28    336.77  17133.12  88888.00
2020-06-02 21:43:28.000 154     33844.30    336.78  17133.14  88888.00
2020-06-02 21:43:29.000 154     33844.31    336.76  17133.15  88888.00
2020-06-02 21:43:30.000 154     33844.33    336.74  17133.16  37935.60
2020-06-02 21:43:31.000 154     33844.32    336.72  17133.14  88888.00
2020-06-02 21:43:32.000 154     33844.31    336.75  17133.13  88888.00
2020-06-02 21:43:33.000 154     33844.31    336.77  17133.10  88888.00
2020-06-02 21:43:34.000 154     33844.32    336.81  17133.10  88888.00
2020-06-02 21:43:35.000 154     33844.29    336.77  17133.11  37935.64
2020-06-02 21:43:36.000 154     33844.32    336.83  17133.13  88888.00
2020-06-02 21:43:37.000 154     33844.30    336.86  17133.10  88888.00
2020-06-02 21:43:38.000 154     33844.31    336.83  17133.07  88888.00
2020-06-02 21:43:39.000 154     33844.32    336.83  17133.07  88888.00
2020-06-02 21:43:40.000 154     33844.32    336.79  17133.09  37935.68
2020-06-02 21:43:41.000 154     33844.33    336.79  17133.12  88888.00
2020-06-02 21:43:42.000 154     33844.36    336.80  17133.13  88888.00
2020-06-02 21:43:43.000 154     33844.36    336.80  17133.15  88888.00
2020-06-02 21:43:44.000 154     33844.33    336.79  17133.21  88888.00
2020-06-02 21:43:45.000 154     33844.34    336.78  17133.19  37935.68
2020-06-02 21:43:46.000 154     33844.37    336.78  17133.17  88888.00
2020-06-02 21:43:47.000 154     33844.33    336.79  17133.16  88888.00
2020-06-02 21:43:48.000 154     33844.36    336.81  17133.16  88888.00
2020-06-02 21:43:49.000 154     33844.37    336.79  17133.16  88888.00
2020-06-02 21:43:50.000 154     33844.39    336.77  17133.17  37935.66
2020-06-02 21:43:51.000 154     33844.38    336.73  17133.15  88888.00
2020-06-02 21:43:52.000 154     33844.38    336.75  17133.17  88888.00
2020-06-02 21:43:53.000 154     33844.39    336.77  17133.13  88888.00
2020-06-02 21:43:54.000 154     33844.38    336.79  17133.13  88888.00
2020-06-02 21:43:55.000 154     33844.38    336.77  17133.14  37935.71
2020-06-02 21:43:56.000 154     33844.39    336.75  17133.14  88888.00
2020-06-02 21:43:57.000 154     33844.39    336.73  17133.10  88888.00
2020-06-02 21:43:58.000 154     33844.40    336.77  17133.07  88888.00
2020-06-02 21:43:59.000 154     33844.41    336.80  17133.09  88888.00
2020-06-02 21:44:00.000 154     33844.44    336.79  17133.10  37935.73
2020-06-02 21:44:01.000 154     33844.45    336.78  17133.11  88888.00
2020-06-02 21:44:02.000 154     33844.44    336.78  17133.12  88888.00
2020-06-02 21:44:03.000 154     33844.42    336.76  17133.17  88888.00
2020-06-02 21:44:04.000 154     33844.44    336.74  17133.13  88888.00
2020-06-02 21:44:05.000 154     33844.41    336.72  17133.11  37935.67
2020-06-02 21:44:06.000 154     33844.43    336.74  17133.11  88888.00
2020-06-02 21:44:07.000 154     33844.37    336.75  17133.14  88888.00
2020-06-02 21:44:08.000 154     33844.38    336.75  17133.14  88888.00
2020-06-02 21:44:09.000 154     33844.38    336.74  17133.14  88888.00
2020-06-02 21:44:10.000 154     33844.38    336.72  17133.16  37935.65
2020-06-02 21:44:11.000 154     33844.37    336.72  17133.15  88888.00
2020-06-02 21:44:12.000 154     33844.38    336.75  17133.16  88888.00
2020-06-02 21:44:13.000 154     33844.39    336.76  17133.15  88888.00
2020-06-02 21:44:14.000 154     33844.45    336.74  17133.17  88888.00
2020-06-02 21:44:15.000 154     33844.45    336.76  17133.15  37935.69
2020-06-02 21:44:16.000 154     33844.41    336.74  17133.14  88888.00
2020-06-02 21:44:17.000 154     33844.41    336.74  17133.10  88888.00
2020-06-02 21:44:18.000 154     33844.40    336.75  17133.11  88888.00
2020-06-02 21:44:19.000 154     33844.42    336.78  17133.17  88888.00
2020-06-02 21:44:20.000 154     33844.44    336.77  17133.18  37935.72
2020-06-02 21:44:21.000 154     33844.45    336.75  17133.16  88888.00
2020-06-02 21:44:22.000 154     33844.44    336.76  17133.16  88888.00
2020-06-02 21:44:23.000 154     33844.43    336.74  17133.15  88888.00
2020-06-02 21:44:24.000 154     33844.41    336.77  17133.20  88888.00
2020-06-02 21:44:25.000 154     33844.39    336.74  17133.16  37935.74
2020-06-02 21:44:26.000 154     33844.41    336.77  17133.18  88888.00
2020-06-02 21:44:27.000 154     33844.41    336.78  17133.14  88888.00
2020-06-02 21:44:28.000 154     33844.42    336.83  17133.16  88888.00
2020-06-02 21:44:29.000 154     33844.42    336.83  17133.13  88888.00
2020-06-02 21:44:30.000 154     33844.44    336.81  17133.12  37935.72
2020-06-02 21:44:31.000 154     33844.44    336.82  17133.12  88888.00
2020-06-02 21:44:32.000 154     33844.39    336.83  17133.13  88888.00
2020-06-02 21:44:33.000 154     33844.43    336.80  17133.11  88888.00
2020-06-02 21:44:34.000 154     33844.46    336.82  17133.12  88888.00
2020-06-02 21:44:35.000 154     33844.46    336.81  17133.11  37935.73
2020-06-02 21:44:36.000 154     33844.50    336.82  17133.12  88888.00
2020-06-02 21:44:37.000 154     33844.44    336.82  17133.11  88888.00
2020-06-02 21:44:38.000 154     33844.44    336.81  17133.11  88888.00
2020-06-02 21:44:39.000 154     33844.46    336.77  17133.13  88888.00
2020-06-02 21:44:40.000 154     33844.47    336.78  17133.12  37935.72
2020-06-02 21:44:41.000 154     33844.47    336.78  17133.14  88888.00
2020-06-02 21:44:42.000 154     33844.48    336.85  17133.09  88888.00
2020-06-02 21:44:43.000 154     33844.48    336.90  17133.06  88888.00
2020-06-02 21:44:44.000 154     33844.51    336.85  17133.08  88888.00
2020-06-02 21:44:45.000 154     33844.51    336.82  17133.09  37935.76
2020-06-02 21:44:46.000 154     33844.49    336.83  17133.13  88888.00
2020-06-02 21:44:47.000 154     33844.50    336.84  17133.11  88888.00
2020-06-02 21:44:48.000 154     33844.50    336.85  17133.13  88888.00
2020-06-02 21:44:49.000 154     33844.52    336.88  17133.13  88888.00
2020-06-02 21:44:50.000 154     33844.48    336.88  17133.09  37935.72
2020-06-02 21:44:51.000 154     33844.49    336.85  17133.06  88888.00
2020-06-02 21:44:52.000 154     33844.51    336.84  17133.06  88888.00
2020-06-02 21:44:53.000 154     33844.49    336.87  17133.08  88888.00
2020-06-02 21:44:54.000 154     33844.47    336.86  17133.12  88888.00
2020-06-02 21:44:55.000 154     33844.46    336.87  17133.11  37935.68
2020-06-02 21:44:56.000 154     33844.47    336.87  17133.11  88888.00
2020-06-02 21:44:57.000 154     33844.47    336.87  17133.09  88888.00
2020-06-02 21:44:58.000 154     33844.47    336.88  17133.07  88888.00
2020-06-02 21:44:59.000 154     33844.48    336.84  17133.08  88888.00
2020-06-02 21:45:00.000 154     33844.48    336.85  17133.07  37935.78
2020-06-02 21:45:01.000 154     33844.51    336.84  17133.06  88888.00
2020-06-02 21:45:02.000 154     33844.51    336.81  17133.07  88888.00
2020-06-02 21:45:03.000 154     33844.50    336.79  17133.06  88888.00
2020-06-02 21:45:04.000 154     33844.52    336.85  17133.07  88888.00
2020-06-02 21:45:05.000 154     33844.50    336.85  17133.09  37935.79
2020-06-02 21:45:06.000 154     33844.51    336.85  17133.09  88888.00
2020-06-02 21:45:07.000 154     33844.50    336.86  17133.09  88888.00
2020-06-02 21:45:08.000 154     33844.50    336.90  17133.07  88888.00
2020-06-02 21:45:09.000 154     33844.49    336.89  17133.05  88888.00
2020-06-02 21:45:10.000 154     33844.51    336.87  17133.06  37935.72
2020-06-02 21:45:11.000 154     33844.54    336.86  17133.05  88888.00
2020-06-02 21:45:12.000 154     33844.55    336.87  17133.09  88888.00
2020-06-02 21:45:13.000 154     33844.50    336.88  17133.11  88888.00
2020-06-02 21:45:14.000 154     33844.50    336.86  17133.09  88888.00
2020-06-02 21:45:15.000 154     33844.49    336.84  17133.09  37935.84
2020-06-02 21:45:16.000 154     33844.52    336.86  17133.08  88888.00
2020-06-02 21:45:17.000 154     33844.55    336.87  17133.09  88888.00
2020-06-02 21:45:18.000 154     33844.56    336.85  17133.08  88888.00
2020-06-02 21:45:19.000 154     33844.56    336.88  17133.09  88888.00
2020-06-02 21:45:20.000 154     33844.54    336.91  17133.06  37935.84
2020-06-02 21:45:21.000 154     33844.54    336.84  17133.06  88888.00
2020-06-02 21:45:22.000 154     33844.54    336.80  17133.09  88888.00
2020-06-02 21:45:23.000 154     33844.51    336.84  17133.10  88888.00
2020-06-02 21:45:24.000 154     33844.50    336.83  17133.10  88888.00
2020-06-02 21:45:25.000 154     33844.51    336.81  17133.12  37935.83
2020-06-02 21:45:26.000 154     33844.53    336.85  17133.09  88888.00
2020-06-02 21:45:27.000 154     33844.51    336.82  17133.10  88888.00
2020-06-02 21:45:28.000 154     33844.49    336.81  17133.07  88888.00
2020-06-02 21:45:29.000 154     33844.52    336.83  17133.11  88888.00
2020-06-02 21:45:30.000 154     33844.52    336.81  17133.12  37935.82
2020-06-02 21:45:31.000 154     33844.49    336.80  17133.08  88888.00
2020-06-02 21:45:32.000 154     33844.53    336.87  17133.12  88888.00
2020-06-02 21:45:33.000 154     33844.56    336.87  17133.08  88888.00
2020-06-02 21:45:34.000 154     33844.59    336.86  17133.06  88888.00
2020-06-02 21:45:35.000 154     33844.58    336.88  17133.07  37935.76
2020-06-02 21:45:36.000 154     33844.56    336.90  17133.07  88888.00
2020-06-02 21:45:37.000 154     33844.53    336.89  17133.11  88888.00
2020-06-02 21:45:38.000 154     33844.51    336.85  17133.09  88888.00
2020-06-02 21:45:39.000 154     33844.54    336.89  17133.11  88888.00
2020-06-02 21:45:40.000 154     33844.58    336.90  17133.16  37935.81
2020-06-02 21:45:41.000 154     33844.56    336.87  17133.17  88888.00
2020-06-02 21:45:42.000 154     33844.59    336.89  17133.17  88888.00
2020-06-02 21:45:43.000 154     33844.60    336.87  17133.13  88888.00
2020-06-02 21:45:44.000 154     33844.57    336.88  17133.11  88888.00
2020-06-02 21:45:45.000 154     33844.60    336.84  17133.15  37935.81
2020-06-02 21:45:46.000 154     33844.63    336.82  17133.16  88888.00
2020-06-02 21:45:47.000 154     33844.62    336.82  17133.13  88888.00
2020-06-02 21:45:48.000 154     33844.58    336.79  17133.12  88888.00
2020-06-02 21:45:49.000 154     33844.63    336.81  17133.12  88888.00
2020-06-02 21:45:50.000 154     33844.63    336.83  17133.12  37935.71
2020-06-02 21:45:51.000 154     33844.63    336.83  17133.17  88888.00
2020-06-02 21:45:52.000 154     33844.64    336.86  17133.18  88888.00
2020-06-02 21:45:53.000 154     33844.64    336.86  17133.17  88888.00
2020-06-02 21:45:54.000 154     33844.66    336.81  17133.18  88888.00
2020-06-02 21:45:55.000 154     33844.66    336.80  17133.12  37935.86
2020-06-02 21:45:56.000 154     33844.66    336.82  17133.12  88888.00
2020-06-02 21:45:57.000 154     33844.66    336.80  17133.15  88888.00
2020-06-02 21:45:58.000 154     33844.68    336.80  17133.13  88888.00
2020-06-02 21:45:59.000 154     33844.67    336.85  17133.15  88888.00
2020-06-02 21:46:00.000 154     33844.66    336.87  17133.14  37935.87
2020-06-02 21:46:01.000 154     33844.64    336.86  17133.10  88888.00
2020-06-02 21:46:02.000 154     33844.68    336.87  17133.08  88888.00
2020-06-02 21:46:03.000 154     33844.69    336.89  17133.13  88888.00
2020-06-02 21:46:04.000 154     33844.71    336.89  17133.13  88888.00
2020-06-02 21:46:05.000 154     33844.70    336.87  17133.15  37935.80
2020-06-02 21:46:06.000 154     33844.72    336.86  17133.15  88888.00
2020-06-02 21:46:07.000 154     33844.70    336.85  17133.14  88888.00
2020-06-02 21:46:08.000 154     33844.73    336.83  17133.16  88888.00
2020-06-02 21:46:09.000 154     33844.76    336.83  17133.18  88888.00
2020-06-02 21:46:10.000 154     33844.78    336.85  17133.14  37935.93
2020-06-02 21:46:11.000 154     33844.77    336.86  17133.13  88888.00
2020-06-02 21:46:12.000 154     33844.82    336.85  17133.16  88888.00
2020-06-02 21:46:13.000 154     33844.79    336.82  17133.15  88888.00
2020-06-02 21:46:14.000 154     33844.79    336.82  17133.15  88888.00
2020-06-02 21:46:15.000 154     33844.78    336.86  17133.15  37935.95
2020-06-02 21:46:16.000 154     33844.74    336.92  17133.14  88888.00
2020-06-02 21:46:17.000 154     33844.75    336.91  17133.18  88888.00
2020-06-02 21:46:18.000 154     33844.76    336.89  17133.17  88888.00
2020-06-02 21:46:19.000 154     33844.80    336.87  17133.18  88888.00
2020-06-02 21:46:20.000 154     33844.82    336.84  17133.18  37936.02
2020-06-02 21:46:21.000 154     33844.79    336.86  17133.20  88888.00
2020-06-02 21:46:22.000 154     33844.79    336.91  17133.24  88888.00
2020-06-02 21:46:23.000 154     33844.81    336.93  17133.16  88888.00
2020-06-02 21:46:24.000 154     33844.83    336.89  17133.15  88888.00
2020-06-02 21:46:25.000 154     33844.80    336.87  17133.19  37936.00
2020-06-02 21:46:26.000 154     33844.79    336.91  17133.14  88888.00
2020-06-02 21:46:27.000 154     33844.83    336.86  17133.14  88888.00
2020-06-02 21:46:28.000 154     33844.80    336.82  17133.15  88888.00
2020-06-02 21:46:29.000 154     33844.81    336.81  17133.15  88888.00
2020-06-02 21:46:30.000 154     33844.83    336.85  17133.18  37936.02
2020-06-02 21:46:31.000 154     33844.82    336.88  17133.15  88888.00
2020-06-02 21:46:32.000 154     33844.79    336.90  17133.12  88888.00
2020-06-02 21:46:33.000 154     33844.78    336.93  17133.13  88888.00
2020-06-02 21:46:34.000 154     33844.76    336.95  17133.11  88888.00
2020-06-02 21:46:35.000 154     33844.74    336.92  17133.10  37935.95
2020-06-02 21:46:36.000 154     33844.76    336.90  17133.12  88888.00
2020-06-02 21:46:37.000 154     33844.75    336.87  17133.13  88888.00
2020-06-02 21:46:38.000 154     33844.71    336.86  17133.14  88888.00
2020-06-02 21:46:39.000 154     33844.69    336.85  17133.19  88888.00
2020-06-02 21:46:40.000 154     33844.67    336.85  17133.16  37936.00
2020-06-02 21:46:41.000 154     33844.68    336.86  17133.12  88888.00
2020-06-02 21:46:42.000 154     33844.68    336.89  17133.12  88888.00
2020-06-02 21:46:43.000 154     33844.70    336.88  17133.14  88888.00
2020-06-02 21:46:44.000 154     33844.70    336.90  17133.14  88888.00
2020-06-02 21:46:45.000 154     33844.74    336.92  17133.15  37935.95
2020-06-02 21:46:46.000 154     33844.74    336.90  17133.14  88888.00
2020-06-02 21:46:47.000 154     33844.75    336.89  17133.16  88888.00
2020-06-02 21:46:48.000 154     33844.72    336.92  17133.16  88888.00
2020-06-02 21:46:49.000 154     33844.70    336.91  17133.15  88888.00
2020-06-02 21:46:50.000 154     33844.72    336.89  17133.15  37935.91
2020-06-02 21:46:51.000 154     33844.72    336.85  17133.16  88888.00
2020-06-02 21:46:52.000 154     33844.73    336.84  17133.13  88888.00
2020-06-02 21:46:53.000 154     33844.74    336.85  17133.11  88888.00
2020-06-02 21:46:54.000 154     33844.72    336.85  17133.14  88888.00
2020-06-02 21:46:55.000 154     33844.72    336.87  17133.14  37935.91
2020-06-02 21:46:56.000 154     33844.72    336.80  17133.12  88888.00
2020-06-02 21:46:57.000 154     33844.72    336.83  17133.15  88888.00
2020-06-02 21:46:58.000 154     33844.74    336.85  17133.18  88888.00
2020-06-02 21:46:59.000 154     33844.73    336.87  17133.16  88888.00
2020-06-02 21:47:00.000 154     33844.74    336.91  17133.14  37935.85
2020-06-02 21:47:01.000 154     33844.72    336.88  17133.13  88888.00
2020-06-02 21:47:02.000 154     33844.71    336.86  17133.15  88888.00
2020-06-02 21:47:03.000 154     33844.72    336.82  17133.11  88888.00
2020-06-02 21:47:04.000 154     33844.72    336.79  17133.11  88888.00
2020-06-02 21:47:05.000 154     33844.72    336.79  17133.13  37935.99
2020-06-02 21:47:06.000 154     33844.75    336.80  17133.12  88888.00
2020-06-02 21:47:07.000 154     33844.75    336.79  17133.12  88888.00
2020-06-02 21:47:08.000 154     33844.70    336.78  17133.12  88888.00
2020-06-02 21:47:09.000 154     33844.71    336.78  17133.11  88888.00
2020-06-02 21:47:10.000 154     33844.71    336.82  17133.10  37936.03
2020-06-02 21:47:11.000 154     33844.69    336.81  17133.09  88888.00
2020-06-02 21:47:12.000 154     33844.75    336.81  17133.09  88888.00
2020-06-02 21:47:13.000 154     33844.77    336.83  17133.13  88888.00
2020-06-02 21:47:14.000 154     33844.81    336.81  17133.15  88888.00
2020-06-02 21:47:15.000 154     33844.82    336.78  17133.14  37936.03
2020-06-02 21:47:16.000 154     33844.80    336.75  17133.13  88888.00
2020-06-02 21:47:17.000 154     33844.78    336.77  17133.12  88888.00
2020-06-02 21:47:18.000 154     33844.80    336.80  17133.13  88888.00
2020-06-02 21:47:19.000 154     33844.80    336.80  17133.13  88888.00
2020-06-02 21:47:20.000 154     33844.83    336.77  17133.17  37936.06
2020-06-02 21:47:21.000 154     33844.84    336.79  17133.16  88888.00
2020-06-02 21:47:22.000 154     33844.87    336.78  17133.15  88888.00
2020-06-02 21:47:23.000 154     33844.86    336.80  17133.18  88888.00
2020-06-02 21:47:24.000 154     33844.87    336.84  17133.13  88888.00
2020-06-02 21:47:25.000 154     33844.87    336.82  17133.09  37936.10
2020-06-02 21:47:26.000 154     33844.82    336.80  17133.11  88888.00
2020-06-02 21:47:27.000 154     33844.85    336.80  17133.12  88888.00
2020-06-02 21:47:28.000 154     33844.84    336.81  17133.14  88888.00
2020-06-02 21:47:29.000 154     33844.81    336.81  17133.14  88888.00
2020-06-02 21:47:30.000 154     33844.87    336.80  17133.16  37936.14
2020-06-02 21:47:31.000 154     33844.89    336.82  17133.15  88888.00
2020-06-02 21:47:32.000 154     33844.90    336.81  17133.18  88888.00
2020-06-02 21:47:33.000 154     33844.93    336.83  17133.18  88888.00
2020-06-02 21:47:34.000 154     33844.97    336.78  17133.16  88888.00
2020-06-02 21:47:35.000 154     33844.92    336.77  17133.14  37936.12
2020-06-02 21:47:36.000 154     33844.92    336.80  17133.17  88888.00
2020-06-02 21:47:37.000 154     33844.92    336.77  17133.16  88888.00
2020-06-02 21:47:38.000 154     33844.93    336.78  17133.09  88888.00
2020-06-02 21:47:39.000 154     33844.90    336.78  17133.09  88888.00
2020-06-02 21:47:40.000 154     33844.94    336.79  17133.13  37936.15
2020-06-02 21:47:41.000 154     33845.00    336.86  17133.19  88888.00
2020-06-02 21:47:42.000 154     33844.97    336.84  17133.19  88888.00
2020-06-02 21:47:43.000 154     33844.97    336.84  17133.14  88888.00
2020-06-02 21:47:44.000 154     33844.97    336.87  17133.18  88888.00
2020-06-02 21:47:45.000 154     33845.01    336.87  17133.16  37936.15
2020-06-02 21:47:46.000 154     33845.02    336.89  17133.12  88888.00
2020-06-02 21:47:47.000 154     33844.98    336.84  17133.11  88888.00
2020-06-02 21:47:48.000 154     33844.99    336.80  17133.11  88888.00
2020-06-02 21:47:49.000 154     33845.01    336.81  17133.10  88888.00
2020-06-02 21:47:50.000 154     33845.02    336.79  17133.10  37936.17
2020-06-02 21:47:51.000 154     33845.01    336.77  17133.04  88888.00
2020-06-02 21:47:52.000 154     33845.00    336.80  17133.03  88888.00
2020-06-02 21:47:53.000 154     33844.99    336.81  17133.06  88888.00
2020-06-02 21:47:54.000 154     33845.02    336.83  17133.08  88888.00
2020-06-02 21:47:55.000 154     33845.05    336.83  17133.09  37936.21
2020-06-02 21:47:56.000 154     33845.07    336.84  17133.08  88888.00
2020-06-02 21:47:57.000 154     33845.10    336.83  17133.08  88888.00
2020-06-02 21:47:58.000 154     33845.09    336.80  17133.09  88888.00
2020-06-02 21:47:59.000 154     33845.10    336.81  17133.09  88888.00
2020-06-02 21:48:00.000 154     33845.10    336.83  17133.08  37936.26
2020-06-02 21:48:01.000 154     33845.07    336.83  17133.04  88888.00
2020-06-02 21:48:02.000 154     33845.07    336.84  17133.03  88888.00
2020-06-02 21:48:03.000 154     33845.07    336.85  17133.06  88888.00
2020-06-02 21:48:04.000 154     33845.11    336.81  17133.05  88888.00
2020-06-02 21:48:05.000 154     33845.09    336.76  17133.07  37936.32
2020-06-02 21:48:06.000 154     33845.11    336.78  17133.06  88888.00
2020-06-02 21:48:07.000 154     33845.11    336.81  17133.07  88888.00
2020-06-02 21:48:08.000 154     33845.13    336.79  17133.11  88888.00
2020-06-02 21:48:09.000 154     33845.11    336.79  17133.08  88888.00
2020-06-02 21:48:10.000 154     33845.09    336.79  17133.09  37936.29
2020-06-02 21:48:11.000 154     33845.09    336.77  17133.13  88888.00
2020-06-02 21:48:12.000 154     33845.09    336.78  17133.11  88888.00
2020-06-02 21:48:13.000 154     33845.05    336.74  17133.09  88888.00
2020-06-02 21:48:14.000 154     33845.06    336.74  17133.09  88888.00
2020-06-02 21:48:15.000 154     33845.10    336.74  17133.16  37936.26
2020-06-02 21:48:16.000 154     33845.09    336.73  17133.17  88888.00
2020-06-02 21:48:17.000 154     33845.10    336.70  17133.17  88888.00
2020-06-02 21:48:18.000 154     33845.08    336.70  17133.15  88888.00
2020-06-02 21:48:19.000 154     33845.12    336.74  17133.18  88888.00
2020-06-02 21:48:20.000 154     33845.14    336.74  17133.18  37936.23
2020-06-02 21:48:21.000 154     33845.10    336.72  17133.17  88888.00
2020-06-02 21:48:22.000 154     33845.10    336.67  17133.13  88888.00
2020-06-02 21:48:23.000 154     33845.11    336.65  17133.15  88888.00
2020-06-02 21:48:24.000 154     33845.08    336.68  17133.13  88888.00
2020-06-02 21:48:25.000 154     33845.08    336.72  17133.11  37936.13
2020-06-02 21:48:26.000 154     33845.05    336.72  17133.13  88888.00
2020-06-02 21:48:27.000 154     33845.03    336.66  17133.15  88888.00
2020-06-02 21:48:28.000 154     33845.07    336.69  17133.16  88888.00
2020-06-02 21:48:29.000 154     33845.09    336.67  17133.10  88888.00
2020-06-02 21:48:30.000 154     33845.14    336.68  17133.13  37936.16
2020-06-02 21:48:31.000 154     33845.09    336.70  17133.19  88888.00
2020-06-02 21:48:32.000 154     33845.05    336.71  17133.16  88888.00
2020-06-02 21:48:33.000 154     33845.05    336.69  17133.14  88888.00
2020-06-02 21:48:34.000 154     33845.08    336.74  17133.17  88888.00
2020-06-02 21:48:35.000 154     33845.07    336.78  17133.16  37936.12
2020-06-02 21:48:36.000 154     33845.08    336.78  17133.11  88888.00
2020-06-02 21:48:37.000 154     33845.08    336.78  17133.12  88888.00
2020-06-02 21:48:38.000 154     33845.09    336.76  17133.11  88888.00
2020-06-02 21:48:39.000 154     33845.08    336.77  17133.14  88888.00
2020-06-02 21:48:40.000 154     33845.11    336.75  17133.18  37936.25
2020-06-02 21:48:41.000 154     33845.08    336.75  17133.13  88888.00
2020-06-02 21:48:42.000 154     33845.08    336.77  17133.09  88888.00
2020-06-02 21:48:43.000 154     33845.13    336.77  17133.04  88888.00
2020-06-02 21:48:44.000 154     33845.12    336.76  17133.08  88888.00
2020-06-02 21:48:45.000 154     33845.09    336.81  17133.10  37936.24
2020-06-02 21:48:46.000 154     33845.05    336.80  17133.11  88888.00
2020-06-02 21:48:47.000 154     33845.07    336.80  17133.13  88888.00
2020-06-02 21:48:48.000 154     33845.08    336.77  17133.11  88888.00
2020-06-02 21:48:49.000 154     33845.06    336.80  17133.14  88888.00
2020-06-02 21:48:50.000 154     33845.08    336.84  17133.12  37936.24
2020-06-02 21:48:51.000 154     33845.10    336.84  17133.11  88888.00
2020-06-02 21:48:52.000 154     33845.09    336.83  17133.15  88888.00
2020-06-02 21:48:53.000 154     33845.11    336.86  17133.14  88888.00
2020-06-02 21:48:54.000 154     33845.11    336.83  17133.18  88888.00
2020-06-02 21:48:55.000 154     33845.14    336.81  17133.18  37936.32
2020-06-02 21:48:56.000 154     33845.15    336.80  17133.16  88888.00
2020-06-02 21:48:57.000 154     33845.11    336.78  17133.14  88888.00
2020-06-02 21:48:58.000 154     33845.12    336.77  17133.17  88888.00
2020-06-02 21:48:59.000 154     33845.12    336.82  17133.14  88888.00
2020-06-02 21:49:00.000 154     33845.14    336.82  17133.14  37936.32
2020-06-02 21:49:01.000 154     33845.19    336.80  17133.10  88888.00
2020-06-02 21:49:02.000 154     33845.19    336.85  17133.12  88888.00
2020-06-02 21:49:03.000 154     33845.14    336.90  17133.12  88888.00
2020-06-02 21:49:04.000 154     33845.20    336.92  17133.10  88888.00
2020-06-02 21:49:05.000 154     33845.20    336.92  17133.10  37936.30
2020-06-02 21:49:06.000 154     33845.17    336.89  17133.09  88888.00
2020-06-02 21:49:07.000 154     33845.22    336.91  17133.09  88888.00
2020-06-02 21:49:08.000 154     33845.21    336.88  17133.12  88888.00
2020-06-02 21:49:09.000 154     33845.20    336.83  17133.08  88888.00
2020-06-02 21:49:10.000 154     33845.21    336.84  17133.11  37936.30
2020-06-02 21:49:11.000 154     33845.22    336.89  17133.15  88888.00
2020-06-02 21:49:12.000 154     33845.24    336.87  17133.14  88888.00
2020-06-02 21:49:13.000 154     33845.23    336.85  17133.16  88888.00
2020-06-02 21:49:14.000 154     33845.23    336.88  17133.15  88888.00
2020-06-02 21:49:15.000 154     33845.21    336.87  17133.16  37936.28
2020-06-02 21:49:16.000 154     33845.21    336.84  17133.15  88888.00
2020-06-02 21:49:17.000 154     33845.19    336.87  17133.13  88888.00
2020-06-02 21:49:18.000 154     33845.23    336.85  17133.12  88888.00
2020-06-02 21:49:19.000 154     33845.21    336.87  17133.10  88888.00
2020-06-02 21:49:20.000 154     33845.20    336.87  17133.12  37936.31
2020-06-02 21:49:21.000 154     33845.20    336.85  17133.10  88888.00
2020-06-02 21:49:22.000 154     33845.17    336.86  17133.11  88888.00
2020-06-02 21:49:23.000 154     33845.17    336.88  17133.07  88888.00
2020-06-02 21:49:24.000 154     33845.21    336.91  17133.05  88888.00
2020-06-02 21:49:25.000 154     33845.24    336.89  17133.08  37936.29
2020-06-02 21:49:26.000 154     33845.21    336.85  17133.07  88888.00
2020-06-02 21:49:27.000 154     33845.23    336.85  17133.06  88888.00
2020-06-02 21:49:28.000 154     33845.24    336.82  17133.10  88888.00
2020-06-02 21:49:29.000 154     33845.24    336.88  17133.05  88888.00
2020-06-02 21:49:30.000 154     33845.21    336.89  17133.04  37936.29
2020-06-02 21:49:31.000 154     33845.22    336.88  17133.07  88888.00
2020-06-02 21:49:32.000 154     33845.23    336.86  17133.10  88888.00
2020-06-02 21:49:33.000 154     33845.22    336.90  17133.11  88888.00
2020-06-02 21:49:34.000 154     33845.23    336.90  17133.06  88888.00
2020-06-02 21:49:35.000 154     33845.25    336.90  17133.11  37936.24
2020-06-02 21:49:36.000 154     33845.25    336.90  17133.10  88888.00
2020-06-02 21:49:37.000 154     33845.25    336.89  17133.09  88888.00
2020-06-02 21:49:38.000 154     33845.24    336.87  17133.11  88888.00
2020-06-02 21:49:39.000 154     33845.25    336.86  17133.09  88888.00
2020-06-02 21:49:40.000 154     33845.24    336.85  17133.04  37936.32
2020-06-02 21:49:41.000 154     33845.23    336.85  17133.06  88888.00
2020-06-02 21:49:42.000 154     33845.21    336.87  17133.06  88888.00
2020-06-02 21:49:43.000 154     33845.22    336.86  17133.06  88888.00
2020-06-02 21:49:44.000 154     33845.23    336.89  17133.06  88888.00
2020-06-02 21:49:45.000 154     33845.23    336.89  17133.05  37936.31
2020-06-02 21:49:46.000 154     33845.23    336.92  17133.06  88888.00
2020-06-02 21:49:47.000 154     33845.25    336.90  17133.07  88888.00
2020-06-02 21:49:48.000 154     33845.23    336.88  17133.06  88888.00
2020-06-02 21:49:49.000 154     33845.23    336.89  17133.06  88888.00
2020-06-02 21:49:50.000 154     33845.25    336.92  17133.06  37936.24
2020-06-02 21:49:51.000 154     33845.23    336.93  17133.03  88888.00
2020-06-02 21:49:52.000 154     33845.21    336.91  17133.05  88888.00
2020-06-02 21:49:53.000 154     33845.20    336.92  17133.03  88888.00
2020-06-02 21:49:54.000 154     33845.19    336.90  17132.99  88888.00
2020-06-02 21:49:55.000 154     33845.21    336.86  17132.95  37936.31
2020-06-02 21:49:56.000 154     33845.22    336.84  17132.97  88888.00
2020-06-02 21:49:57.000 154     33845.24    336.85  17132.95  88888.00
2020-06-02 21:49:58.000 154     33845.20    336.85  17132.94  88888.00
2020-06-02 21:49:59.000 154     33845.16    336.83  17132.94  88888.00
2020-06-02 21:50:00.000 154     33845.18    336.88  17133.01  37936.34
2020-06-02 21:50:01.000 154     33845.18    336.87  17133.04  88888.00
2020-06-02 21:50:02.000 154     33845.20    336.82  17133.04  88888.00
2020-06-02 21:50:03.000 154     33845.18    336.81  17133.02  88888.00
2020-06-02 21:50:04.000 154     33845.19    336.83  17133.02  88888.00
2020-06-02 21:50:05.000 154     33845.19    336.83  17133.00  37936.30
2020-06-02 21:50:06.000 154     33845.23    336.81  17133.03  88888.00
2020-06-02 21:50:07.000 154     33845.21    336.84  17133.02  88888.00
2020-06-02 21:50:08.000 154     33845.21    336.84  17133.04  88888.00
2020-06-02 21:50:09.000 154     33845.21    336.84  17133.04  88888.00
2020-06-02 21:50:10.000 154     33845.19    336.82  17133.05  37936.28
2020-06-02 21:50:11.000 154     33845.18    336.82  17133.05  88888.00
2020-06-02 21:50:12.000 154     33845.21    336.82  17133.06  88888.00
2020-06-02 21:50:13.000 154     33845.24    336.80  17133.01  88888.00
2020-06-02 21:50:14.000 154     33845.25    336.78  17133.03  88888.00
2020-06-02 21:50:15.000 154     33845.24    336.81  17133.04  37936.33
2020-06-02 21:50:16.000 154     33845.21    336.83  17133.01  88888.00
2020-06-02 21:50:17.000 154     33845.22    336.81  17133.03  88888.00
2020-06-02 21:50:18.000 154     33845.23    336.83  17133.03  88888.00
2020-06-02 21:50:19.000 154     33845.25    336.82  17133.06  88888.00
2020-06-02 21:50:20.000 154     33845.22    336.81  17133.07  37936.35
2020-06-02 21:50:21.000 154     33845.25    336.81  17133.04  88888.00
2020-06-02 21:50:22.000 154     33845.26    336.84  17133.00  88888.00
2020-06-02 21:50:23.000 154     33845.29    336.84  17133.02  88888.00
2020-06-02 21:50:24.000 154     33845.27    336.85  17133.05  88888.00
2020-06-02 21:50:25.000 154     33845.25    336.86  17133.08  37936.38
2020-06-02 21:50:26.000 154     33845.27    336.85  17133.08  88888.00
2020-06-02 21:50:27.000 154     33845.28    336.85  17133.08  88888.00
2020-06-02 21:50:28.000 154     33845.34    336.89  17133.05  88888.00
2020-06-02 21:50:29.000 154     33845.36    336.89  17133.03  88888.00
2020-06-02 21:50:30.000 154     33845.30    336.84  17133.03  37936.34
2020-06-02 21:50:31.000 154     33845.28    336.86  17133.05  88888.00
2020-06-02 21:50:32.000 154     33845.30    336.86  17133.06  88888.00
2020-06-02 21:50:33.000 154     33845.35    336.87  17133.02  88888.00
2020-06-02 21:50:34.000 154     33845.35    336.87  17133.01  88888.00
2020-06-02 21:50:35.000 154     33845.35    336.91  17133.04  37936.47
2020-06-02 21:50:36.000 154     33845.33    336.91  17133.03  88888.00
2020-06-02 21:50:37.000 154     33845.34    336.90  17132.99  88888.00
2020-06-02 21:50:38.000 154     33845.35    336.93  17132.99  88888.00
2020-06-02 21:50:39.000 154     33845.35    336.90  17133.03  88888.00
2020-06-02 21:50:40.000 154     33845.37    336.87  17133.00  37936.42
2020-06-02 21:50:41.000 154     33845.39    336.89  17133.00  88888.00
2020-06-02 21:50:42.000 154     33845.40    336.90  17133.03  88888.00
2020-06-02 21:50:43.000 154     33845.39    336.88  17133.07  88888.00
2020-06-02 21:50:44.000 154     33845.36    336.87  17133.09  88888.00
2020-06-02 21:50:45.000 154     33845.39    336.89  17133.06  37936.43
2020-06-02 21:50:46.000 154     33845.43    336.88  17133.02  88888.00
2020-06-02 21:50:47.000 154     33845.43    336.88  17133.02  88888.00
2020-06-02 21:50:48.000 154     33845.42    336.91  17132.98  88888.00
2020-06-02 21:50:49.000 154     33845.42    336.88  17132.99  88888.00
2020-06-02 21:50:50.000 154     33845.38    336.86  17133.01  37936.43
2020-06-02 21:50:51.000 154     33845.37    336.90  17133.02  88888.00
2020-06-02 21:50:52.000 154     33845.38    336.94  17133.02  88888.00
2020-06-02 21:50:53.000 154     33845.38    336.93  17133.06  88888.00
2020-06-02 21:50:54.000 154     33845.36    336.88  17133.05  88888.00
2020-06-02 21:50:55.000 154     33845.38    336.88  17133.04  37936.46
2020-06-02 21:50:56.000 154     33845.38    336.89  17133.05  88888.00
2020-06-02 21:50:57.000 154     33845.40    336.91  17133.05  88888.00
2020-06-02 21:50:58.000 154     33845.44    336.93  17133.09  88888.00
2020-06-02 21:50:59.000 154     33845.39    336.89  17133.10  88888.00
2020-06-02 21:51:00.000 154     33845.38    336.89  17133.05  37936.45
2020-06-02 21:51:01.000 154     33845.37    336.95  17133.05  88888.00
2020-06-02 21:51:02.000 154     33845.40    336.94  17133.08  88888.00
2020-06-02 21:51:03.000 154     33845.40    336.90  17133.08  88888.00
2020-06-02 21:51:04.000 154     33845.41    336.87  17133.08  88888.00
2020-06-02 21:51:05.000 154     33845.39    336.85  17133.08  37936.49
2020-06-02 21:51:06.000 154     33845.35    336.85  17133.08  88888.00
2020-06-02 21:51:07.000 154     33845.34    336.84  17133.12  88888.00
2020-06-02 21:51:08.000 154     33845.40    336.90  17133.13  88888.00
2020-06-02 21:51:09.000 154     33845.39    336.92  17133.10  88888.00
2020-06-02 21:51:10.000 154     33845.38    336.87  17133.07  37936.53
2020-06-02 21:51:11.000 154     33845.39    336.86  17133.04  88888.00
2020-06-02 21:51:12.000 154     33845.36    336.84  17133.05  88888.00
2020-06-02 21:51:13.000 154     33845.39    336.85  17133.06  88888.00
2020-06-02 21:51:14.000 154     33845.42    336.88  17133.08  88888.00
2020-06-02 21:51:15.000 154     33845.41    336.88  17133.11  37936.44
2020-06-02 21:51:16.000 154     33845.40    336.89  17133.13  88888.00
2020-06-02 21:51:17.000 154     33845.43    336.92  17133.12  88888.00
2020-06-02 21:51:18.000 154     33845.43    336.92  17133.11  88888.00
2020-06-02 21:51:19.000 154     33845.42    336.91  17133.09  88888.00
2020-06-02 21:51:20.000 154     33845.38    336.91  17133.09  37936.48
2020-06-02 21:51:21.000 154     33845.38    336.92  17133.14  88888.00
2020-06-02 21:51:22.000 154     33845.41    336.89  17133.15  88888.00
2020-06-02 21:51:23.000 154     33845.42    336.87  17133.13  88888.00
2020-06-02 21:51:24.000 154     33845.40    336.88  17133.11  88888.00
2020-06-02 21:51:25.000 154     33845.44    336.90  17133.10  37936.44
2020-06-02 21:51:26.000 154     33845.41    336.93  17133.11  88888.00
2020-06-02 21:51:27.000 154     33845.42    336.89  17133.08  88888.00
2020-06-02 21:51:28.000 154     33845.44    336.90  17133.10  88888.00
2020-06-02 21:51:29.000 154     33845.44    336.88  17133.08  88888.00
2020-06-02 21:51:30.000 154     33845.40    336.91  17133.10  37936.53
2020-06-02 21:51:31.000 154     33845.40    336.88  17133.11  88888.00
2020-06-02 21:51:32.000 154     33845.40    336.90  17133.11  88888.00
2020-06-02 21:51:33.000 154     33845.40    336.90  17133.12  88888.00
2020-06-02 21:51:34.000 154     33845.38    336.87  17133.08  88888.00
2020-06-02 21:51:35.000 154     33845.35    336.88  17133.12  37936.45
2020-06-02 21:51:36.000 154     33845.37    336.90  17133.16  88888.00
2020-06-02 21:51:37.000 154     33845.38    336.89  17133.17  88888.00
2020-06-02 21:51:38.000 154     33845.34    336.86  17133.15  88888.00
2020-06-02 21:51:39.000 154     33845.37    336.85  17133.13  88888.00
2020-06-02 21:51:40.000 154     33845.39    336.91  17133.10  37936.48
2020-06-02 21:51:41.000 154     33845.41    336.89  17133.10  88888.00
2020-06-02 21:51:42.000 154     33845.39    336.88  17133.10  88888.00
2020-06-02 21:51:43.000 154     33845.40    336.82  17133.07  88888.00
2020-06-02 21:51:44.000 154     33845.39    336.84  17133.05  88888.00
2020-06-02 21:51:45.000 154     33845.36    336.85  17133.06  37936.48
2020-06-02 21:51:46.000 154     33845.38    336.87  17133.09  88888.00
2020-06-02 21:51:47.000 154     33845.39    336.89  17133.10  88888.00
2020-06-02 21:51:48.000 154     33845.36    336.90  17133.10  88888.00
2020-06-02 21:51:49.000 154     33845.38    336.90  17133.12  88888.00
2020-06-02 21:51:50.000 154     33845.38    336.91  17133.11  37936.51
2020-06-02 21:51:51.000 154     33845.36    336.91  17133.09  88888.00
2020-06-02 21:51:52.000 154     33845.40    336.90  17133.09  88888.00
2020-06-02 21:51:53.000 154     33845.39    336.91  17133.09  88888.00
2020-06-02 21:51:54.000 154     33845.39    336.89  17133.03  88888.00
2020-06-02 21:51:55.000 154     33845.36    336.90  17133.04  37936.42
2020-06-02 21:51:56.000 154     33845.36    336.90  17133.07  88888.00
2020-06-02 21:51:57.000 154     33845.36    336.94  17133.11  88888.00
2020-06-02 21:51:58.000 154     33845.32    336.94  17133.11  88888.00
2020-06-02 21:51:59.000 154     33845.30    336.95  17133.07  88888.00
2020-06-02 21:52:00.000 154     33845.35    336.95  17133.13  37936.49
2020-06-02 21:52:01.000 154     33845.38    336.96  17133.15  88888.00
2020-06-02 21:52:02.000 154     33845.42    336.95  17133.14  88888.00
2020-06-02 21:52:03.000 154     33845.38    336.92  17133.14  88888.00
2020-06-02 21:52:04.000 154     33845.38    336.92  17133.14  88888.00
2020-06-02 21:52:05.000 154     33845.44    336.93  17133.14  37936.51
2020-06-02 21:52:06.000 154     33845.45    336.90  17133.14  88888.00
2020-06-02 21:52:07.000 154     33845.40    336.89  17133.11  88888.00
2020-06-02 21:52:08.000 154     33845.40    336.91  17133.14  88888.00
2020-06-02 21:52:09.000 154     33845.35    336.92  17133.18  88888.00
2020-06-02 21:52:10.000 154     33845.35    336.93  17133.15  37936.52
2020-06-02 21:52:11.000 154     33845.34    336.94  17133.14  88888.00
2020-06-02 21:52:12.000 154     33845.35    336.88  17133.14  88888.00
2020-06-02 21:52:13.000 154     33845.35    336.87  17133.14  88888.00
2020-06-02 21:52:14.000 154     33845.38    336.88  17133.18  88888.00
2020-06-02 21:52:15.000 154     33845.40    336.87  17133.16  37936.55
2020-06-02 21:52:16.000 154     33845.39    336.93  17133.17  88888.00
2020-06-02 21:52:17.000 154     33845.35    336.93  17133.17  88888.00
2020-06-02 21:52:18.000 154     33845.38    336.93  17133.13  88888.00
2020-06-02 21:52:19.000 154     33845.37    336.94  17133.13  88888.00
2020-06-02 21:52:20.000 154     33845.40    336.92  17133.15  37936.48
2020-06-02 21:52:21.000 154     33845.39    336.94  17133.17  88888.00
2020-06-02 21:52:22.000 154     33845.39    336.98  17133.17  88888.00
2020-06-02 21:52:23.000 154     33845.39    336.96  17133.19  88888.00
2020-06-02 21:52:24.000 154     33845.34    336.98  17133.16  88888.00
2020-06-02 21:52:25.000 154     33845.32    336.96  17133.15  37936.48
2020-06-02 21:52:26.000 154     33845.31    336.95  17133.15  88888.00
2020-06-02 21:52:27.000 154     33845.34    336.95  17133.15  88888.00
2020-06-02 21:52:28.000 154     33845.35    336.95  17133.18  88888.00
2020-06-02 21:52:29.000 154     33845.31    336.99  17133.18  88888.00
2020-06-02 21:52:30.000 154     33845.28    337.01  17133.13  37936.45
2020-06-02 21:52:31.000 154     33845.31    337.01  17133.11  88888.00
2020-06-02 21:52:32.000 154     33845.33    337.00  17133.11  88888.00
2020-06-02 21:52:33.000 154     33845.33    336.96  17133.09  88888.00
2020-06-02 21:52:34.000 154     33845.36    336.98  17133.15  88888.00
2020-06-02 21:52:35.000 154     33845.34    336.97  17133.15  37936.37
2020-06-02 21:52:36.000 154     33845.35    336.97  17133.15  88888.00
2020-06-02 21:52:37.000 154     33845.36    336.98  17133.13  88888.00
2020-06-02 21:52:38.000 154     33845.38    337.00  17133.12  88888.00
2020-06-02 21:52:39.000 154     33845.37    337.01  17133.14  88888.00
2020-06-02 21:52:40.000 154     33845.34    336.97  17133.12  37936.47
2020-06-02 21:52:41.000 154     33845.31    336.99  17133.11  88888.00
2020-06-02 21:52:42.000 154     33845.31    336.96  17133.13  88888.00
2020-06-02 21:52:43.000 154     33845.30    337.00  17133.10  88888.00
2020-06-02 21:52:44.000 154     33845.29    337.03  17133.12  88888.00
2020-06-02 21:52:45.000 154     33845.32    337.05  17133.17  37936.40
2020-06-02 21:52:46.000 154     33845.33    337.02  17133.18  88888.00
2020-06-02 21:52:47.000 154     33845.29    337.02  17133.17  88888.00
2020-06-02 21:52:48.000 154     33845.32    337.00  17133.16  88888.00
2020-06-02 21:52:49.000 154     33845.33    336.97  17133.14  88888.00
2020-06-02 21:52:50.000 154     33845.32    336.99  17133.14  37936.36
2020-06-02 21:52:51.000 154     33845.31    336.99  17133.14  88888.00
2020-06-02 21:52:52.000 154     33845.33    336.94  17133.15  88888.00
2020-06-02 21:52:53.000 154     33845.32    336.95  17133.12  88888.00
2020-06-02 21:52:54.000 154     33845.31    336.99  17133.11  88888.00
2020-06-02 21:52:55.000 154     33845.28    337.01  17133.14  37936.40
2020-06-02 21:52:56.000 154     33845.31    336.99  17133.12  88888.00
2020-06-02 21:52:57.000 154     33845.28    336.99  17133.13  88888.00
2020-06-02 21:52:58.000 154     33845.25    336.97  17133.15  88888.00
2020-06-02 21:52:59.000 154     33845.25    337.00  17133.16  88888.00
2020-06-02 21:53:00.000 154     33845.28    336.99  17133.14  37936.44
2020-06-02 21:53:01.000 154     33845.26    336.99  17133.11  88888.00
2020-06-02 21:53:02.000 154     33845.28    337.02  17133.11  88888.00
2020-06-02 21:53:03.000 154     33845.28    336.98  17133.15  88888.00
2020-06-02 21:53:04.000 154     33845.29    337.01  17133.17  88888.00
2020-06-02 21:53:05.000 154     33845.27    337.04  17133.14  37936.34
2020-06-02 21:53:06.000 154     33845.29    337.05  17133.15  88888.00
2020-06-02 21:53:07.000 154     33845.26    337.03  17133.13  88888.00
2020-06-02 21:53:08.000 154     33845.25    337.03  17133.13  88888.00
2020-06-02 21:53:09.000 154     33845.23    336.99  17133.14  88888.00
2020-06-02 21:53:10.000 154     33845.21    336.97  17133.11  37936.38
2020-06-02 21:53:11.000 154     33845.21    336.97  17133.13  88888.00
2020-06-02 21:53:12.000 154     33845.20    337.01  17133.14  88888.00
2020-06-02 21:53:13.000 154     33845.19    336.96  17133.15  88888.00
2020-06-02 21:53:14.000 154     33845.17    336.98  17133.12  88888.00
2020-06-02 21:53:15.000 154     33845.21    336.99  17133.15  37936.38
2020-06-02 21:53:16.000 154     33845.21    337.01  17133.17  88888.00
2020-06-02 21:53:17.000 154     33845.22    337.00  17133.14  88888.00
2020-06-02 21:53:18.000 154     33845.24    337.02  17133.11  88888.00
2020-06-02 21:53:19.000 154     33845.20    337.00  17133.10  88888.00
2020-06-02 21:53:20.000 154     33845.19    337.06  17133.14  37936.33
2020-06-02 21:53:21.000 154     33845.21    337.08  17133.15  88888.00
2020-06-02 21:53:22.000 154     33845.24    337.10  17133.14  88888.00
2020-06-02 21:53:23.000 154     33845.23    337.07  17133.13  88888.00
2020-06-02 21:53:24.000 154     33845.23    337.08  17133.11  88888.00
2020-06-02 21:53:25.000 154     33845.16    337.06  17133.11  37936.27
2020-06-02 21:53:26.000 154     33845.18    337.06  17133.14  88888.00
2020-06-02 21:53:27.000 154     33845.17    337.04  17133.17  88888.00
2020-06-02 21:53:28.000 154     33845.13    337.01  17133.18  88888.00
2020-06-02 21:53:29.000 154     33845.12    337.05  17133.21  88888.00
2020-06-02 21:53:30.000 154     33845.11    337.09  17133.19  37936.34
2020-06-02 21:53:31.000 154     33845.13    337.06  17133.21  88888.00
2020-06-02 21:53:32.000 154     33845.13    337.05  17133.20  88888.00
2020-06-02 21:53:33.000 154     33845.06    337.05  17133.17  88888.00
2020-06-02 21:53:34.000 154     33845.05    337.02  17133.15  88888.00
2020-06-02 21:53:35.000 154     33845.04    337.02  17133.13  37936.25
2020-06-02 21:53:36.000 154     33845.03    337.04  17133.14  88888.00
2020-06-02 21:53:37.000 154     33845.06    337.03  17133.13  88888.00
2020-06-02 21:53:38.000 154     33845.06    337.06  17133.17  88888.00
2020-06-02 21:53:39.000 154     33845.04    337.07  17133.17  88888.00
2020-06-02 21:53:40.000 154     33845.01    337.03  17133.12  37936.28
2020-06-02 21:53:41.000 154     33845.02    337.04  17133.13  88888.00
2020-06-02 21:53:42.000 154     33845.00    337.06  17133.15  88888.00
2020-06-02 21:53:43.000 154     33845.01    337.05  17133.16  88888.00
2020-06-02 21:53:44.000 154     33845.03    337.02  17133.14  88888.00
2020-06-02 21:53:45.000 154     33845.02    337.04  17133.17  37936.25
2020-06-02 21:53:46.000 154     33845.04    337.04  17133.15  88888.00
2020-06-02 21:53:47.000 154     33845.01    337.04  17133.19  88888.00
2020-06-02 21:53:48.000 154     33844.99    337.06  17133.23  88888.00
2020-06-02 21:53:49.000 154     33844.99    337.05  17133.21  88888.00
2020-06-02 21:53:50.000 154     33844.98    337.02  17133.22  37936.19
2020-06-02 21:53:51.000 154     33845.03    337.03  17133.18  88888.00
2020-06-02 21:53:52.000 154     33845.03    337.05  17133.17  88888.00
2020-06-02 21:53:53.000 154     33845.01    337.05  17133.16  88888.00
2020-06-02 21:53:54.000 154     33844.98    337.06  17133.19  88888.00
2020-06-02 21:53:55.000 154     33844.95    337.07  17133.20  37936.28
2020-06-02 21:53:56.000 154     33844.97    337.04  17133.16  88888.00
2020-06-02 21:53:57.000 154     33844.97    337.07  17133.17  88888.00
2020-06-02 21:53:58.000 154     33844.93    337.07  17133.15  88888.00
2020-06-02 21:53:59.000 154     33844.97    337.10  17133.18  88888.00
2020-06-02 21:54:00.000 154     33844.96    337.10  17133.19  37936.23
2020-06-02 21:54:01.000 154     33844.99    337.09  17133.16  88888.00
2020-06-02 21:54:02.000 154     33845.01    337.07  17133.17  88888.00
2020-06-02 21:54:03.000 154     33845.00    337.05  17133.20  88888.00
2020-06-02 21:54:04.000 154     33844.97    337.03  17133.19  88888.00
2020-06-02 21:54:05.000 154     33844.96    337.00  17133.19  37936.20
2020-06-02 21:54:06.000 154     33844.94    337.09  17133.21  88888.00
2020-06-02 21:54:07.000 154     33844.93    337.13  17133.19  88888.00
2020-06-02 21:54:08.000 154     33844.93    337.15  17133.18  88888.00
2020-06-02 21:54:09.000 154     33844.93    337.17  17133.20  88888.00
2020-06-02 21:54:10.000 154     33844.95    337.15  17133.19  37936.26
2020-06-02 21:54:11.000 154     33844.92    337.13  17133.20  88888.00
2020-06-02 21:54:12.000 154     33844.95    337.12  17133.17  88888.00
2020-06-02 21:54:13.000 154     33844.96    337.11  17133.16  88888.00
2020-06-02 21:54:14.000 154     33844.95    337.10  17133.19  88888.00
2020-06-02 21:54:15.000 154     33844.93    337.07  17133.22  37936.24
2020-06-02 21:54:16.000 154     33844.91    337.12  17133.26  88888.00
2020-06-02 21:54:17.000 154     33844.91    337.14  17133.23  88888.00
2020-06-02 21:54:18.000 154     33844.90    337.10  17133.22  88888.00
2020-06-02 21:54:19.000 154     33844.88    337.10  17133.22  88888.00
2020-06-02 21:54:20.000 154     33844.90    337.13  17133.18  37936.22
2020-06-02 21:54:21.000 154     33844.88    337.11  17133.16  88888.00
2020-06-02 21:54:22.000 154     33844.91    337.12  17133.18  88888.00
2020-06-02 21:54:23.000 154     33844.91    337.09  17133.17  88888.00
2020-06-02 21:54:24.000 154     33844.91    337.11  17133.17  88888.00
2020-06-02 21:54:25.000 154     33844.95    337.13  17133.17  37936.14
2020-06-02 21:54:26.000 154     33844.99    337.15  17133.21  88888.00
2020-06-02 21:54:27.000 154     33844.97    337.13  17133.24  88888.00
2020-06-02 21:54:28.000 154     33844.95    337.11  17133.22  88888.00
2020-06-02 21:54:29.000 154     33844.93    337.11  17133.22  88888.00
2020-06-02 21:54:30.000 154     33844.95    337.12  17133.20  37936.12
2020-06-02 21:54:31.000 154     33844.97    337.09  17133.20  88888.00
2020-06-02 21:54:32.000 154     33844.95    337.10  17133.18  88888.00
2020-06-02 21:54:33.000 154     33844.93    337.04  17133.15  88888.00
2020-06-02 21:54:34.000 154     33844.94    337.03  17133.15  88888.00
2020-06-02 21:54:35.000 154     33844.93    337.05  17133.13  37936.18
2020-06-02 21:54:36.000 154     33844.92    337.08  17133.18  88888.00
2020-06-02 21:54:37.000 154     33844.94    337.12  17133.20  88888.00
2020-06-02 21:54:38.000 154     33844.95    337.16  17133.20  88888.00
2020-06-02 21:54:39.000 154     33845.00    337.14  17133.24  88888.00
2020-06-02 21:54:40.000 154     33845.01    337.15  17133.23  37936.18
2020-06-02 21:54:41.000 154     33845.02    337.19  17133.24  88888.00
2020-06-02 21:54:42.000 154     33845.04    337.18  17133.26  88888.00
2020-06-02 21:54:43.000 154     33844.98    337.20  17133.23  88888.00
2020-06-02 21:54:44.000 154     33845.00    337.19  17133.20  88888.00
2020-06-02 21:54:45.000 154     33845.01    337.20  17133.22  37936.12
2020-06-02 21:54:46.000 154     33844.98    337.22  17133.23  88888.00
2020-06-02 21:54:47.000 154     33845.01    337.23  17133.22  88888.00
2020-06-02 21:54:48.000 154     33845.00    337.25  17133.23  88888.00
2020-06-02 21:54:49.000 154     33844.99    337.23  17133.22  88888.00
2020-06-02 21:54:50.000 154     33845.00    337.19  17133.20  37936.10
2020-06-02 21:54:51.000 154     33845.02    337.18  17133.19  88888.00
2020-06-02 21:54:52.000 154     33844.98    337.21  17133.20  88888.00
2020-06-02 21:54:53.000 154     33844.98    337.22  17133.19  88888.00
2020-06-02 21:54:54.000 154     33844.99    337.25  17133.16  88888.00
2020-06-02 21:54:55.000 154     33844.97    337.22  17133.14  37936.16
2020-06-02 21:54:56.000 154     33844.97    337.21  17133.19  88888.00
2020-06-02 21:54:57.000 154     33844.93    337.19  17133.16  88888.00
2020-06-02 21:54:58.000 154     33844.93    337.23  17133.17  88888.00
2020-06-02 21:54:59.000 154     33844.95    337.25  17133.19  88888.00
2020-06-02 21:55:00.000 154     33844.91    337.23  17133.19  37936.13
2020-06-02 21:55:01.000 154     33844.90    337.22  17133.16  88888.00
2020-06-02 21:55:02.000 154     33844.91    337.22  17133.18  88888.00
2020-06-02 21:55:03.000 154     33844.89    337.25  17133.18  88888.00
2020-06-02 21:55:04.000 154     33844.89    337.22  17133.19  88888.00
2020-06-02 21:55:05.000 154     33844.88    337.20  17133.12  37936.06
2020-06-02 21:55:06.000 154     33844.87    337.24  17133.13  88888.00
2020-06-02 21:55:07.000 154     33844.88    337.27  17133.17  88888.00
2020-06-02 21:55:08.000 154     33844.92    337.26  17133.17  88888.00
2020-06-02 21:55:09.000 154     33844.89    337.22  17133.21  88888.00
2020-06-02 21:55:10.000 154     33844.88    337.22  17133.20  37936.11
2020-06-02 21:55:11.000 154     33844.89    337.22  17133.22  88888.00
2020-06-02 21:55:12.000 154     33844.89    337.21  17133.25  88888.00
2020-06-02 21:55:13.000 154     33844.89    337.19  17133.22  88888.00
2020-06-02 21:55:14.000 154     33844.87    337.22  17133.21  88888.00
2020-06-02 21:55:15.000 154     33844.86    337.25  17133.25  37936.08
2020-06-02 21:55:16.000 154     33844.88    337.20  17133.25  88888.00
2020-06-02 21:55:17.000 154     33844.88    337.21  17133.23  88888.00
2020-06-02 21:55:18.000 154     33844.89    337.25  17133.27  88888.00
2020-06-02 21:55:19.000 154     33844.90    337.27  17133.24  88888.00
2020-06-02 21:55:20.000 154     33844.91    337.27  17133.24  37936.05
2020-06-02 21:55:21.000 154     33844.88    337.22  17133.26  88888.00
2020-06-02 21:55:22.000 154     33844.85    337.23  17133.23  88888.00
2020-06-02 21:55:23.000 154     33844.86    337.25  17133.24  88888.00
2020-06-02 21:55:24.000 154     33844.90    337.22  17133.28  88888.00
2020-06-02 21:55:25.000 154     33844.91    337.21  17133.26  37935.98
2020-06-02 21:55:26.000 154     33844.89    337.21  17133.25  88888.00
2020-06-02 21:55:27.000 154     33844.88    337.21  17133.24  88888.00
2020-06-02 21:55:28.000 154     33844.88    337.23  17133.24  88888.00
2020-06-02 21:55:29.000 154     33844.87    337.24  17133.22  88888.00
2020-06-02 21:55:30.000 154     33844.88    337.23  17133.21  37936.14
2020-06-02 21:55:31.000 154     33844.89    337.26  17133.22  88888.00
2020-06-02 21:55:32.000 154     33844.90    337.25  17133.21  88888.00
2020-06-02 21:55:33.000 154     33844.87    337.27  17133.20  88888.00
2020-06-02 21:55:34.000 154     33844.86    337.24  17133.18  88888.00
2020-06-02 21:55:35.000 154     33844.86    337.26  17133.18  37936.12
2020-06-02 21:55:36.000 154     33844.86    337.28  17133.19  88888.00
2020-06-02 21:55:37.000 154     33844.82    337.30  17133.18  88888.00
2020-06-02 21:55:38.000 154     33844.82    337.25  17133.20  88888.00
2020-06-02 21:55:39.000 154     33844.76    337.30  17133.19  88888.00
2020-06-02 21:55:40.000 154     33844.77    337.31  17133.19  37936.10
2020-06-02 21:55:41.000 154     33844.84    337.29  17133.17  88888.00
2020-06-02 21:55:42.000 154     33844.85    337.30  17133.16  88888.00
2020-06-02 21:55:43.000 154     33844.80    337.31  17133.17  88888.00
2020-06-02 21:55:44.000 154     33844.83    337.33  17133.14  88888.00
2020-06-02 21:55:45.000 154     33844.80    337.30  17133.16  37936.03
2020-06-02 21:55:46.000 154     33844.79    337.39  17133.19  88888.00
2020-06-02 21:55:47.000 154     33844.80    337.47  17133.21  88888.00
2020-06-02 21:55:48.000 154     33844.85    337.45  17133.24  88888.00
2020-06-02 21:55:49.000 154     33844.79    337.40  17133.25  88888.00
2020-06-02 21:55:50.000 154     33844.79    337.35  17133.22  37935.99
2020-06-02 21:55:51.000 154     33844.80    337.33  17133.21  88888.00
2020-06-02 21:55:52.000 154     33844.75    337.31  17133.18  88888.00
2020-06-02 21:55:53.000 154     33844.76    337.35  17133.15  88888.00
2020-06-02 21:55:54.000 154     33844.74    337.37  17133.16  88888.00
2020-06-02 21:55:55.000 154     33844.71    337.38  17133.18  37935.97
2020-06-02 21:55:56.000 154     33844.72    337.37  17133.22  88888.00
2020-06-02 21:55:57.000 154     33844.74    337.39  17133.21  88888.00
2020-06-02 21:55:58.000 154     33844.72    337.41  17133.20  88888.00
2020-06-02 21:55:59.000 154     33844.71    337.40  17133.20  88888.00
2020-06-02 21:56:00.000 154     33844.71    337.40  17133.22  37935.99
2020-06-02 21:56:01.000 154     33844.68    337.36  17133.27  88888.00
2020-06-02 21:56:02.000 154     33844.74    337.36  17133.22  88888.00
2020-06-02 21:56:03.000 154     33844.72    337.36  17133.19  88888.00
2020-06-02 21:56:04.000 154     33844.75    337.37  17133.25  88888.00
2020-06-02 21:56:05.000 154     33844.76    337.39  17133.25  37935.97
2020-06-02 21:56:06.000 154     33844.74    337.36  17133.21  88888.00
2020-06-02 21:56:07.000 154     33844.72    337.35  17133.18  88888.00
2020-06-02 21:56:08.000 154     33844.71    337.35  17133.24  88888.00
2020-06-02 21:56:09.000 154     33844.73    337.38  17133.28  88888.00
2020-06-02 21:56:10.000 154     33844.75    337.42  17133.30  37935.99
2020-06-02 21:56:11.000 154     33844.77    337.44  17133.28  88888.00
2020-06-02 21:56:12.000 154     33844.75    337.43  17133.24  88888.00
2020-06-02 21:56:13.000 154     33844.74    337.44  17133.25  88888.00
2020-06-02 21:56:14.000 154     33844.76    337.47  17133.22  88888.00
2020-06-02 21:56:15.000 154     33844.71    337.46  17133.20  37935.96
2020-06-02 21:56:16.000 154     33844.72    337.46  17133.19  88888.00
2020-06-02 21:56:17.000 154     33844.77    337.43  17133.15  88888.00
2020-06-02 21:56:18.000 154     33844.73    337.43  17133.18  88888.00
2020-06-02 21:56:19.000 154     33844.70    337.37  17133.18  88888.00
2020-06-02 21:56:20.000 154     33844.72    337.39  17133.25  37935.95
2020-06-02 21:56:21.000 154     33844.72    337.44  17133.25  88888.00
2020-06-02 21:56:22.000 154     33844.71    337.41  17133.23  88888.00
2020-06-02 21:56:23.000 154     33844.69    337.40  17133.27  88888.00
2020-06-02 21:56:24.000 154     33844.66    337.35  17133.28  88888.00
2020-06-02 21:56:25.000 154     33844.64    337.31  17133.29  37935.90
2020-06-02 21:56:26.000 154     33844.68    337.32  17133.24  88888.00
2020-06-02 21:56:27.000 154     33844.67    337.28  17133.24  88888.00
2020-06-02 21:56:28.000 154     33844.64    337.29  17133.28  88888.00
2020-06-02 21:56:29.000 154     33844.63    337.32  17133.26  88888.00
2020-06-02 21:56:30.000 154     33844.61    337.30  17133.24  37935.93
2020-06-02 21:56:31.000 154     33844.62    337.33  17133.23  88888.00
2020-06-02 21:56:32.000 154     33844.65    337.30  17133.21  88888.00
2020-06-02 21:56:33.000 154     33844.62    337.29  17133.24  88888.00
2020-06-02 21:56:34.000 154     33844.63    337.30  17133.25  88888.00
2020-06-02 21:56:35.000 154     33844.66    337.30  17133.25  37935.92
2020-06-02 21:56:36.000 154     33844.65    337.35  17133.26  88888.00
2020-06-02 21:56:37.000 154     33844.62    337.39  17133.24  88888.00
2020-06-02 21:56:38.000 154     33844.63    337.38  17133.24  88888.00
2020-06-02 21:56:39.000 154     33844.59    337.34  17133.23  88888.00
2020-06-02 21:56:40.000 154     33844.58    337.34  17133.23  37935.92
2020-06-02 21:56:41.000 154     33844.56    337.37  17133.24  88888.00
2020-06-02 21:56:42.000 154     33844.58    337.39  17133.23  88888.00
2020-06-02 21:56:43.000 154     33844.57    337.41  17133.24  88888.00
2020-06-02 21:56:44.000 154     33844.55    337.44  17133.22  88888.00
2020-06-02 21:56:45.000 154     33844.54    337.46  17133.21  37935.86
2020-06-02 21:56:46.000 154     33844.56    337.51  17133.22  88888.00
2020-06-02 21:56:47.000 154     33844.55    337.48  17133.22  88888.00
2020-06-02 21:56:48.000 154     33844.52    337.44  17133.19  88888.00
2020-06-02 21:56:49.000 154     33844.50    337.42  17133.16  88888.00
2020-06-02 21:56:50.000 154     33844.54    337.39  17133.20  37935.80
2020-06-02 21:56:51.000 154     33844.51    337.37  17133.24  88888.00
2020-06-02 21:56:52.000 154     33844.48    337.40  17133.25  88888.00
2020-06-02 21:56:53.000 154     33844.46    337.42  17133.24  88888.00
2020-06-02 21:56:54.000 154     33844.47    337.38  17133.23  88888.00
2020-06-02 21:56:55.000 154     33844.45    337.40  17133.24  37935.80
2020-06-02 21:56:56.000 154     33844.48    337.41  17133.24  88888.00
2020-06-02 21:56:57.000 154     33844.51    337.44  17133.21  88888.00
2020-06-02 21:56:58.000 154     33844.51    337.46  17133.23  88888.00
2020-06-02 21:56:59.000 154     33844.53    337.45  17133.21  88888.00
2020-06-02 21:57:00.000 154     33844.52    337.45  17133.18  37935.78
2020-06-02 21:57:01.000 154     33844.48    337.47  17133.22  88888.00
2020-06-02 21:57:02.000 154     33844.50    337.48  17133.23  88888.00
2020-06-02 21:57:03.000 154     33844.48    337.46  17133.26  88888.00
2020-06-02 21:57:04.000 154     33844.46    337.47  17133.22  88888.00
2020-06-02 21:57:05.000 154     33844.48    337.46  17133.21  37935.86
2020-06-02 21:57:06.000 154     33844.52    337.45  17133.23  88888.00
2020-06-02 21:57:07.000 154     33844.50    337.49  17133.25  88888.00
2020-06-02 21:57:08.000 154     33844.44    337.47  17133.24  88888.00
2020-06-02 21:57:09.000 154     33844.43    337.49  17133.22  88888.00
2020-06-02 21:57:10.000 154     33844.44    337.46  17133.24  37935.78
2020-06-02 21:57:11.000 154     33844.44    337.48  17133.25  88888.00
2020-06-02 21:57:12.000 154     33844.48    337.47  17133.25  88888.00
2020-06-02 21:57:13.000 154     33844.51    337.46  17133.25  88888.00
2020-06-02 21:57:14.000 154     33844.52    337.44  17133.23  88888.00
2020-06-02 21:57:15.000 154     33844.52    337.42  17133.22  37935.75
2020-06-02 21:57:16.000 154     33844.53    337.45  17133.23  88888.00
2020-06-02 21:57:17.000 154     33844.54    337.50  17133.22  88888.00
2020-06-02 21:57:18.000 154     33844.52    337.48  17133.23  88888.00
2020-06-02 21:57:19.000 154     33844.51    337.43  17133.21  88888.00
2020-06-02 21:57:20.000 154     33844.52    337.48  17133.21  37935.82
2020-06-02 21:57:21.000 154     33844.49    337.48  17133.20  88888.00
2020-06-02 21:57:22.000 154     33844.52    337.45  17133.18  88888.00
2020-06-02 21:57:23.000 154     33844.54    337.44  17133.14  88888.00
2020-06-02 21:57:24.000 154     33844.52    337.46  17133.17  88888.00
2020-06-02 21:57:25.000 154     33844.48    337.52  17133.17  37935.80
2020-06-02 21:57:26.000 154     33844.48    337.49  17133.17  88888.00
2020-06-02 21:57:27.000 154     33844.48    337.51  17133.21  88888.00
2020-06-02 21:57:28.000 154     33844.48    337.53  17133.23  88888.00
2020-06-02 21:57:29.000 154     33844.49    337.53  17133.26  88888.00
2020-06-02 21:57:30.000 154     33844.49    337.53  17133.27  37935.77
2020-06-02 21:57:31.000 154     33844.49    337.48  17133.25  88888.00
2020-06-02 21:57:32.000 154     33844.54    337.45  17133.23  88888.00
2020-06-02 21:57:33.000 154     33844.51    337.43  17133.23  88888.00
2020-06-02 21:57:34.000 154     33844.49    337.46  17133.24  88888.00
2020-06-02 21:57:35.000 154     33844.52    337.45  17133.24  37935.79
2020-06-02 21:57:36.000 154     33844.52    337.47  17133.21  88888.00
2020-06-02 21:57:37.000 154     33844.51    337.46  17133.21  88888.00
2020-06-02 21:57:38.000 154     33844.51    337.50  17133.17  88888.00
2020-06-02 21:57:39.000 154     33844.56    337.50  17133.19  88888.00
2020-06-02 21:57:40.000 154     33844.54    337.49  17133.17  37935.76
2020-06-02 21:57:41.000 154     33844.56    337.50  17133.19  88888.00
2020-06-02 21:57:42.000 154     33844.60    337.50  17133.22  88888.00
2020-06-02 21:57:43.000 154     33844.57    337.52  17133.23  88888.00
2020-06-02 21:57:44.000 154     33844.59    337.52  17133.22  88888.00
2020-06-02 21:57:45.000 154     33844.58    337.53  17133.25  37935.75
2020-06-02 21:57:46.000 154     33844.53    337.60  17133.23  88888.00
2020-06-02 21:57:47.000 154     33844.55    337.65  17133.22  88888.00
2020-06-02 21:57:48.000 154     33844.56    337.64  17133.20  88888.00
2020-06-02 21:57:49.000 154     33844.58    337.62  17133.21  88888.00
2020-06-02 21:57:50.000 154     33844.60    337.53  17133.19  37935.72
2020-06-02 21:57:51.000 154     33844.61    337.48  17133.16  88888.00
2020-06-02 21:57:52.000 154     33844.59    337.44  17133.19  88888.00
2020-06-02 21:57:53.000 154     33844.57    337.47  17133.20  88888.00
2020-06-02 21:57:54.000 154     33844.57    337.52  17133.23  88888.00
2020-06-02 21:57:55.000 154     33844.56    337.51  17133.20  37935.84
2020-06-02 21:57:56.000 154     33844.59    337.53  17133.19  88888.00
2020-06-02 21:57:57.000 154     33844.54    337.51  17133.19  88888.00
2020-06-02 21:57:58.000 154     33844.50    337.49  17133.19  88888.00
2020-06-02 21:57:59.000 154     33844.55    337.51  17133.23  88888.00
2020-06-02 21:58:00.000 154     33844.55    337.49  17133.23  37935.88
2020-06-02 21:58:01.000 154     33844.55    337.49  17133.20  88888.00
2020-06-02 21:58:02.000 154     33844.55    337.53  17133.23  88888.00
2020-06-02 21:58:03.000 154     33844.53    337.50  17133.20  88888.00
2020-06-02 21:58:04.000 154     33844.54    337.50  17133.17  88888.00
2020-06-02 21:58:05.000 154     33844.55    337.50  17133.19  37935.78
2020-06-02 21:58:06.000 154     33844.55    337.52  17133.22  88888.00
2020-06-02 21:58:07.000 154     33844.57    337.49  17133.25  88888.00
2020-06-02 21:58:08.000 154     33844.58    337.49  17133.24  88888.00
2020-06-02 21:58:09.000 154     33844.57    337.50  17133.23  88888.00
2020-06-02 21:58:10.000 154     33844.55    337.54  17133.19  37935.86
2020-06-02 21:58:11.000 154     33844.56    337.50  17133.16  88888.00
2020-06-02 21:58:12.000 154     33844.55    337.49  17133.20  88888.00
2020-06-02 21:58:13.000 154     33844.51    337.47  17133.18  88888.00
2020-06-02 21:58:14.000 154     33844.48    337.48  17133.19  88888.00
2020-06-02 21:58:15.000 154     33844.50    337.52  17133.19  37935.85
2020-06-02 21:58:16.000 154     33844.52    337.48  17133.17  88888.00
2020-06-02 21:58:17.000 154     33844.51    337.45  17133.15  88888.00
2020-06-02 21:58:18.000 154     33844.50    337.48  17133.14  88888.00
2020-06-02 21:58:19.000 154     33844.52    337.56  17133.15  88888.00
2020-06-02 21:58:20.000 154     33844.51    337.51  17133.15  37935.79
2020-06-02 21:58:21.000 154     33844.51    337.56  17133.19  88888.00
2020-06-02 21:58:22.000 154     33844.49    337.54  17133.20  88888.00
2020-06-02 21:58:23.000 154     33844.47    337.49  17133.15  88888.00
2020-06-02 21:58:24.000 154     33844.49    337.47  17133.18  88888.00
2020-06-02 21:58:25.000 154     33844.47    337.50  17133.18  37935.79
2020-06-02 21:58:26.000 154     33844.45    337.50  17133.18  88888.00
2020-06-02 21:58:27.000 154     33844.43    337.50  17133.19  88888.00
2020-06-02 21:58:28.000 154     33844.45    337.51  17133.17  88888.00
2020-06-02 21:58:29.000 154     33844.47    337.52  17133.13  88888.00
2020-06-02 21:58:30.000 154     33844.46    337.53  17133.13  37935.67
2020-06-02 21:58:31.000 154     33844.44    337.51  17133.19  88888.00
2020-06-02 21:58:32.000 154     33844.41    337.51  17133.19  88888.00
2020-06-02 21:58:33.000 154     33844.43    337.51  17133.18  88888.00
2020-06-02 21:58:34.000 154     33844.44    337.57  17133.17  88888.00
2020-06-02 21:58:35.000 154     33844.40    337.62  17133.15  37935.76
2020-06-02 21:58:36.000 154     33844.42    337.65  17133.14  88888.00
2020-06-02 21:58:37.000 154     33844.42    337.63  17133.15  88888.00
2020-06-02 21:58:38.000 154     33844.42    337.57  17133.17  88888.00
2020-06-02 21:58:39.000 154     33844.44    337.55  17133.17  88888.00
2020-06-02 21:58:40.000 154     33844.42    337.52  17133.17  37935.79
2020-06-02 21:58:41.000 154     33844.45    337.54  17133.17  88888.00
2020-06-02 21:58:42.000 154     33844.45    337.59  17133.19  88888.00
2020-06-02 21:58:43.000 154     33844.43    337.54  17133.19  88888.00
2020-06-02 21:58:44.000 154     33844.43    337.54  17133.16  88888.00
2020-06-02 21:58:45.000 154     33844.46    337.55  17133.15  37935.73
2020-06-02 21:58:46.000 154     33844.49    337.60  17133.15  88888.00
2020-06-02 21:58:47.000 154     33844.49    337.59  17133.19  88888.00
2020-06-02 21:58:48.000 154     33844.43    337.59  17133.19  88888.00
2020-06-02 21:58:49.000 154     33844.41    337.65  17133.22  88888.00
2020-06-02 21:58:50.000 154     33844.42    337.70  17133.22  37935.65
2020-06-02 21:58:51.000 154     33844.42    337.65  17133.17  88888.00
2020-06-02 21:58:52.000 154     33844.41    337.64  17133.18  88888.00
2020-06-02 21:58:53.000 154     33844.44    337.63  17133.16  88888.00
2020-06-02 21:58:54.000 154     33844.44    337.65  17133.17  88888.00
2020-06-02 21:58:55.000 154     33844.40    337.66  17133.20  37935.71
2020-06-02 21:58:56.000 154     33844.41    337.67  17133.16  88888.00
2020-06-02 21:58:57.000 154     33844.37    337.69  17133.16  88888.00
2020-06-02 21:58:58.000 154     33844.39    337.68  17133.18  88888.00
2020-06-02 21:58:59.000 154     33844.42    337.61  17133.19  88888.00
2020-06-02 21:59:00.000 154     33844.39    337.60  17133.20  37935.79
2020-06-02 21:59:01.000 154     33844.35    337.58  17133.21  88888.00
2020-06-02 21:59:02.000 154     33844.36    337.63  17133.24  88888.00
2020-06-02 21:59:03.000 154     33844.38    337.68  17133.28  88888.00
2020-06-02 21:59:04.000 154     33844.39    337.60  17133.29  88888.00
2020-06-02 21:59:05.000 154     33844.38    337.57  17133.24  37935.73
2020-06-02 21:59:06.000 154     33844.33    337.61  17133.23  88888.00
2020-06-02 21:59:07.000 154     33844.31    337.57  17133.25  88888.00
2020-06-02 21:59:08.000 154     33844.31    337.57  17133.22  88888.00
2020-06-02 21:59:09.000 154     33844.29    337.57  17133.19  88888.00
2020-06-02 21:59:10.000 154     33844.29    337.55  17133.22  37935.70
2020-06-02 21:59:11.000 154     33844.31    337.56  17133.25  88888.00
2020-06-02 21:59:12.000 154     33844.33    337.58  17133.31  88888.00
2020-06-02 21:59:13.000 154     33844.33    337.57  17133.27  88888.00
2020-06-02 21:59:14.000 154     33844.33    337.58  17133.24  88888.00
2020-06-02 21:59:15.000 154     33844.36    337.62  17133.24  37935.63
2020-06-02 21:59:16.000 154     33844.35    337.64  17133.23  88888.00
2020-06-02 21:59:17.000 154     33844.35    337.62  17133.26  88888.00
2020-06-02 21:59:18.000 154     33844.37    337.59  17133.25  88888.00
2020-06-02 21:59:19.000 154     33844.33    337.54  17133.22  88888.00
2020-06-02 21:59:20.000 154     33844.36    337.54  17133.24  37935.70
2020-06-02 21:59:21.000 154     33844.35    337.55  17133.27  88888.00
2020-06-02 21:59:22.000 154     33844.33    337.55  17133.29  88888.00
2020-06-02 21:59:23.000 154     33844.34    337.54  17133.27  88888.00
2020-06-02 21:59:24.000 154     33844.33    337.51  17133.23  88888.00
2020-06-02 21:59:25.000 154     33844.37    337.53  17133.20  37935.72
2020-06-02 21:59:26.000 154     33844.38    337.54  17133.22  88888.00
2020-06-02 21:59:27.000 154     33844.35    337.52  17133.27  88888.00
2020-06-02 21:59:28.000 154     33844.35    337.53  17133.27  88888.00
2020-06-02 21:59:29.000 154     33844.36    337.56  17133.24  88888.00
2020-06-02 21:59:30.000 154     33844.38    337.54  17133.25  37935.69
2020-06-02 21:59:31.000 154     33844.38    337.57  17133.27  88888.00
2020-06-02 21:59:32.000 154     33844.37    337.60  17133.25  88888.00
2020-06-02 21:59:33.000 154     33844.35    337.66  17133.24  88888.00
2020-06-02 21:59:34.000 154     33844.33    337.62  17133.21  88888.00
2020-06-02 21:59:35.000 154     33844.32    337.58  17133.24  37935.71
2020-06-02 21:59:36.000 154     33844.34    337.58  17133.24  88888.00
2020-06-02 21:59:37.000 154     33844.29    337.58  17133.23  88888.00
2020-06-02 21:59:38.000 154     33844.32    337.61  17133.26  88888.00
2020-06-02 21:59:39.000 154     33844.38    337.61  17133.24  88888.00
2020-06-02 21:59:40.000 154     33844.34    337.53  17133.23  37935.70
2020-06-02 21:59:41.000 154     33844.32    337.52  17133.19  88888.00
2020-06-02 21:59:42.000 154     33844.30    337.54  17133.23  88888.00
2020-06-02 21:59:43.000 154     33844.35    337.55  17133.26  88888.00
2020-06-02 21:59:44.000 154     33844.30    337.57  17133.23  88888.00
2020-06-02 21:59:45.000 154     33844.26    337.56  17133.23  37935.69
2020-06-02 21:59:46.000 154     33844.27    337.57  17133.27  88888.00
2020-06-02 21:59:47.000 154     33844.31    337.60  17133.25  88888.00
2020-06-02 21:59:48.000 154     33844.29    337.59  17133.23  88888.00
2020-06-02 21:59:49.000 154     33844.31    337.58  17133.24  88888.00
2020-06-02 21:59:50.000 154     33844.32    337.57  17133.25  37935.69
2020-06-02 21:59:51.000 154     33844.33    337.58  17133.27  88888.00
2020-06-02 21:59:52.000 154     33844.37    337.56  17133.30  88888.00
2020-06-02 21:59:53.000 154     33844.38    337.58  17133.29  88888.00
2020-06-02 21:59:54.000 154     33844.40    337.55  17133.29  88888.00
2020-06-02 21:59:55.000 154     33844.40    337.57  17133.26  37935.75
2020-06-02 21:59:56.000 154     33844.42    337.58  17133.24  88888.00
2020-06-02 21:59:57.000 154     33844.37    337.55  17133.25  88888.00
2020-06-02 21:59:58.000 154     33844.35    337.59  17133.22  88888.00
2020-06-02 21:59:59.000 154     33844.38    337.61  17133.20  88888.00
2020-06-02 22:00:00.000 154     33844.38    337.60  17133.18  37935.70
2020-06-02 22:00:01.000 154     33844.34    337.58  17133.18  88888.00
2020-06-02 22:00:02.000 154     33844.31    337.55  17133.17  88888.00
2020-06-02 22:00:03.000 154     33844.31    337.56  17133.19  88888.00
2020-06-02 22:00:04.000 154     33844.30    337.58  17133.18  88888.00
2020-06-02 22:00:05.000 154     33844.33    337.58  17133.15  37935.62
2020-06-02 22:00:06.000 154     33844.33    337.57  17133.18  88888.00
2020-06-02 22:00:07.000 154     33844.31    337.56  17133.17  88888.00
2020-06-02 22:00:08.000 154     33844.33    337.54  17133.17  88888.00
2020-06-02 22:00:09.000 154     33844.31    337.51  17133.18  88888.00
2020-06-02 22:00:10.000 154     33844.34    337.55  17133.16  37935.72
2020-06-02 22:00:11.000 154     33844.35    337.56  17133.18  88888.00
2020-06-02 22:00:12.000 154     33844.34    337.57  17133.21  88888.00
2020-06-02 22:00:13.000 154     33844.34    337.56  17133.21  88888.00
2020-06-02 22:00:14.000 154     33844.35    337.57  17133.21  88888.00
2020-06-02 22:00:15.000 154     33844.36    337.60  17133.24  37935.63
2020-06-02 22:00:16.000 154     33844.33    337.57  17133.23  88888.00
2020-06-02 22:00:17.000 154     33844.37    337.57  17133.22  88888.00
2020-06-02 22:00:18.000 154     33844.37    337.60  17133.23  88888.00
2020-06-02 22:00:19.000 154     33844.38    337.61  17133.25  88888.00
2020-06-02 22:00:20.000 154     33844.35    337.63  17133.29  37935.56
2020-06-02 22:00:21.000 154     33844.36    337.66  17133.28  88888.00
2020-06-02 22:00:22.000 154     33844.35    337.68  17133.28  88888.00
2020-06-02 22:00:23.000 154     33844.38    337.69  17133.27  88888.00
2020-06-02 22:00:24.000 154     33844.39    337.69  17133.24  88888.00
2020-06-02 22:00:25.000 154     33844.40    337.71  17133.21  37935.62
2020-06-02 22:00:26.000 154     33844.36    337.71  17133.25  88888.00
2020-06-02 22:00:27.000 154     33844.35    337.69  17133.26  88888.00
2020-06-02 22:00:28.000 154     33844.35    337.53  17133.23  88888.00
2020-06-02 22:00:29.000 154     33844.31    337.53  17133.21  88888.00
2020-06-02 22:00:30.000 154     33844.31    337.54  17133.25  37935.58
2020-06-02 22:00:31.000 154     33844.37    337.53  17133.25  88888.00
2020-06-02 22:00:32.000 154     33844.38    337.50  17133.26  88888.00
2020-06-02 22:00:33.000 154     33844.38    337.54  17133.27  88888.00
2020-06-02 22:00:34.000 154     33844.39    337.58  17133.23  88888.00
2020-06-02 22:00:35.000 154     33844.41    337.60  17133.20  37935.58
2020-06-02 22:00:36.000 154     33844.40    337.57  17133.23  88888.00
2020-06-02 22:00:37.000 154     33844.38    337.53  17133.25  88888.00
2020-06-02 22:00:38.000 154     33844.38    337.50  17133.25  88888.00
2020-06-02 22:00:39.000 154     33844.36    337.56  17133.22  88888.00
2020-06-02 22:00:40.000 154     33844.36    337.52  17133.20  37935.72
2020-06-02 22:00:41.000 154     33844.33    337.52  17133.26  88888.00
2020-06-02 22:00:42.000 154     33844.33    337.50  17133.25  88888.00
2020-06-02 22:00:43.000 154     33844.33    337.54  17133.25  88888.00
2020-06-02 22:00:44.000 154     33844.33    337.54  17133.25  88888.00
2020-06-02 22:00:45.000 154     33844.31    337.51  17133.22  37935.59
2020-06-02 22:00:46.000 154     33844.34    337.51  17133.26  88888.00
2020-06-02 22:00:47.000 154     33844.32    337.52  17133.21  88888.00
2020-06-02 22:00:48.000 154     33844.32    337.50  17133.19  88888.00
2020-06-02 22:00:49.000 154     33844.29    337.55  17133.19  88888.00
2020-06-02 22:00:50.000 154     33844.33    337.58  17133.20  37935.61
2020-06-02 22:00:51.000 154     33844.29    337.58  17133.17  88888.00
2020-06-02 22:00:52.000 154     33844.28    337.55  17133.21  88888.00
2020-06-02 22:00:53.000 154     33844.30    337.53  17133.22  88888.00
2020-06-02 22:00:54.000 154     33844.29    337.52  17133.20  88888.00
2020-06-02 22:00:55.000 154     33844.29    337.49  17133.19  37935.63
2020-06-02 22:00:56.000 154     33844.25    337.50  17133.21  88888.00
2020-06-02 22:00:57.000 154     33844.25    337.52  17133.22  88888.00
2020-06-02 22:00:58.000 154     33844.23    337.52  17133.22  88888.00
2020-06-02 22:00:59.000 154     33844.23    337.50  17133.23  88888.00
2020-06-02 22:01:00.000 154     33844.26    337.50  17133.23  37935.58
2020-06-02 22:01:01.000 154     33844.28    337.49  17133.24  88888.00
2020-06-02 22:01:02.000 154     33844.26    337.49  17133.22  88888.00
2020-06-02 22:01:03.000 154     33844.22    337.46  17133.22  88888.00
2020-06-02 22:01:04.000 154     33844.19    337.48  17133.24  88888.00
2020-06-02 22:01:05.000 154     33844.21    337.53  17133.26  37935.60
2020-06-02 22:01:06.000 154     33844.17    337.51  17133.25  88888.00
2020-06-02 22:01:07.000 154     33844.16    337.50  17133.25  88888.00
2020-06-02 22:01:08.000 154     33844.16    337.57  17133.22  88888.00
2020-06-02 22:01:09.000 154     33844.19    337.59  17133.22  88888.00
2020-06-02 22:01:10.000 154     33844.18    337.60  17133.25  37935.55
2020-06-02 22:01:11.000 154     33844.15    337.58  17133.28  88888.00
2020-06-02 22:01:12.000 154     33844.16    337.60  17133.30  88888.00
2020-06-02 22:01:13.000 154     33844.14    337.61  17133.30  88888.00
2020-06-02 22:01:14.000 154     33844.15    337.58  17133.26  88888.00
2020-06-02 22:01:15.000 154     33844.16    337.57  17133.26  37935.44
2020-06-02 22:01:16.000 154     33844.15    337.62  17133.28  88888.00
2020-06-02 22:01:17.000 154     33844.14    337.65  17133.28  88888.00
2020-06-02 22:01:18.000 154     33844.14    337.64  17133.25  88888.00
2020-06-02 22:01:19.000 154     33844.16    337.64  17133.23  88888.00
2020-06-02 22:01:20.000 154     33844.17    337.62  17133.28  37935.56
2020-06-02 22:01:21.000 154     33844.19    337.61  17133.26  88888.00
2020-06-02 22:01:22.000 154     33844.18    337.60  17133.24  88888.00
2020-06-02 22:01:23.000 154     33844.19    337.60  17133.27  88888.00
2020-06-02 22:01:24.000 154     33844.17    337.62  17133.27  88888.00
2020-06-02 22:01:25.000 154     33844.17    337.62  17133.27  37935.48
2020-06-02 22:01:26.000 154     33844.22    337.62  17133.27  88888.00
2020-06-02 22:01:27.000 154     33844.21    337.59  17133.28  88888.00
2020-06-02 22:01:28.000 154     33844.20    337.63  17133.28  88888.00
2020-06-02 22:01:29.000 154     33844.20    337.63  17133.26  88888.00
2020-06-02 22:01:30.000 154     33844.21    337.62  17133.21  37935.49
2020-06-02 22:01:31.000 154     33844.17    337.60  17133.22  88888.00
2020-06-02 22:01:32.000 154     33844.21    337.57  17133.23  88888.00
2020-06-02 22:01:33.000 154     33844.21    337.60  17133.24  88888.00
2020-06-02 22:01:34.000 154     33844.17    337.63  17133.24  88888.00
2020-06-02 22:01:35.000 154     33844.18    337.66  17133.20  37935.48
2020-06-02 22:01:36.000 154     33844.20    337.61  17133.18  88888.00
2020-06-02 22:01:37.000 154     33844.18    337.60  17133.20  88888.00
2020-06-02 22:01:38.000 154     33844.19    337.64  17133.15  88888.00
2020-06-02 22:01:39.000 154     33844.12    337.61  17133.18  88888.00
2020-06-02 22:01:40.000 154     33844.13    337.57  17133.21  37935.49
2020-06-02 22:01:41.000 154     33844.11    337.59  17133.24  88888.00
2020-06-02 22:01:42.000 154     33844.12    337.61  17133.22  88888.00
2020-06-02 22:01:43.000 154     33844.11    337.64  17133.21  88888.00
2020-06-02 22:01:44.000 154     33844.12    337.64  17133.24  88888.00
2020-06-02 22:01:45.000 154     33844.11    337.62  17133.19  37935.42
2020-06-02 22:01:46.000 154     33844.14    337.63  17133.22  88888.00
2020-06-02 22:01:47.000 154     33844.14    337.63  17133.23  88888.00
2020-06-02 22:01:48.000 154     33844.13    337.62  17133.24  88888.00
2020-06-02 22:01:49.000 154     33844.18    337.60  17133.23  88888.00
2020-06-02 22:01:50.000 154     33844.14    337.62  17133.25  37935.42
2020-06-02 22:01:51.000 154     33844.11    337.63  17133.29  88888.00
2020-06-02 22:01:52.000 154     33844.12    337.62  17133.26  88888.00
2020-06-02 22:01:53.000 154     33844.12    337.62  17133.26  88888.00
2020-06-02 22:01:54.000 154     33844.07    337.67  17133.24  88888.00
2020-06-02 22:01:55.000 154     33844.15    337.67  17133.25  37935.32
2020-06-02 22:01:56.000 154     33844.16    337.68  17133.23  88888.00
2020-06-02 22:01:57.000 154     33844.15    337.71  17133.22  88888.00
2020-06-02 22:01:58.000 154     33844.14    337.79  17133.26  88888.00
2020-06-02 22:01:59.000 154     33844.10    337.75  17133.25  88888.00
2020-06-02 22:02:00.000 154     33844.08    337.66  17133.22  37935.43
2020-06-02 22:02:01.000 154     33844.11    337.65  17133.22  88888.00
2020-06-02 22:02:02.000 154     33844.10    337.61  17133.24  88888.00
2020-06-02 22:02:03.000 154     33844.09    337.65  17133.26  88888.00
2020-06-02 22:02:04.000 154     33844.09    337.63  17133.23  88888.00
2020-06-02 22:02:05.000 154     33844.09    337.60  17133.19  37935.32
2020-06-02 22:02:06.000 154     33844.12    337.62  17133.20  88888.00
2020-06-02 22:02:07.000 154     33844.13    337.60  17133.23  88888.00
2020-06-02 22:02:08.000 154     33844.14    337.60  17133.28  88888.00
2020-06-02 22:02:09.000 154     33844.12    337.65  17133.26  88888.00
2020-06-02 22:02:10.000 154     33844.08    337.61  17133.25  37935.46
2020-06-02 22:02:11.000 154     33844.09    337.57  17133.28  88888.00
2020-06-02 22:02:12.000 154     33844.08    337.62  17133.27  88888.00
2020-06-02 22:02:13.000 154     33844.09    337.65  17133.28  88888.00
2020-06-02 22:02:14.000 154     33844.13    337.63  17133.26  88888.00
2020-06-02 22:02:15.000 154     33844.12    337.62  17133.23  37935.40
2020-06-02 22:02:16.000 154     33844.11    337.61  17133.21  88888.00
2020-06-02 22:02:17.000 154     33844.08    337.56  17133.21  88888.00
2020-06-02 22:02:18.000 154     33844.08    337.57  17133.22  88888.00
2020-06-02 22:02:19.000 154     33844.06    337.58  17133.23  88888.00
2020-06-02 22:02:20.000 154     33844.08    337.55  17133.21  37935.38
2020-06-02 22:02:21.000 154     33844.09    337.55  17133.21  88888.00
2020-06-02 22:02:22.000 154     33844.07    337.58  17133.23  88888.00
2020-06-02 22:02:23.000 154     33844.04    337.52  17133.26  88888.00
2020-06-02 22:02:24.000 154     33844.05    337.52  17133.32  88888.00
2020-06-02 22:02:25.000 154     33844.06    337.53  17133.32  37935.42
2020-06-02 22:02:26.000 154     33844.05    337.55  17133.23  88888.00
2020-06-02 22:02:27.000 154     33844.08    337.61  17133.20  88888.00
2020-06-02 22:02:28.000 154     33844.05    337.54  17133.23  88888.00
2020-06-02 22:02:29.000 154     33844.03    337.51  17133.26  88888.00
2020-06-02 22:02:30.000 154     33844.06    337.53  17133.22  37935.41
2020-06-02 22:02:31.000 154     33844.03    337.62  17133.20  88888.00
2020-06-02 22:02:32.000 154     33843.99    337.63  17133.19  88888.00
2020-06-02 22:02:33.000 154     33843.97    337.61  17133.22  88888.00
2020-06-02 22:02:34.000 154     33843.95    337.63  17133.18  88888.00
2020-06-02 22:02:35.000 154     33843.96    337.61  17133.19  37935.34
2020-06-02 22:02:36.000 154     33843.96    337.60  17133.19  88888.00
2020-06-02 22:02:37.000 154     33844.00    337.62  17133.22  88888.00
2020-06-02 22:02:38.000 154     33844.01    337.60  17133.23  88888.00
2020-06-02 22:02:39.000 154     33844.03    337.62  17133.20  88888.00
2020-06-02 22:02:40.000 154     33844.01    337.61  17133.21  37935.30
2020-06-02 22:02:41.000 154     33844.00    337.64  17133.21  88888.00
2020-06-02 22:02:42.000 154     33843.99    337.64  17133.22  88888.00
2020-06-02 22:02:43.000 154     33843.97    337.64  17133.23  88888.00
2020-06-02 22:02:44.000 154     33844.00    337.66  17133.21  88888.00
2020-06-02 22:02:45.000 154     33844.02    337.71  17133.21  37935.38
2020-06-02 22:02:46.000 154     33844.03    337.74  17133.24  88888.00
2020-06-02 22:02:47.000 154     33843.99    337.70  17133.25  88888.00
2020-06-02 22:02:48.000 154     33843.96    337.64  17133.23  88888.00
2020-06-02 22:02:49.000 154     33843.96    337.64  17133.22  88888.00
2020-06-02 22:02:50.000 154     33843.99    337.70  17133.27  37935.31
2020-06-02 22:02:51.000 154     33843.97    337.72  17133.24  88888.00
2020-06-02 22:02:52.000 154     33843.95    337.73  17133.27  88888.00
2020-06-02 22:02:53.000 154     33843.93    337.74  17133.28  88888.00
2020-06-02 22:02:54.000 154     33843.97    337.76  17133.30  88888.00
2020-06-02 22:02:55.000 154     33843.91    337.75  17133.30  37935.26
2020-06-02 22:02:56.000 154     33843.86    337.73  17133.29  88888.00
2020-06-02 22:02:57.000 154     33843.87    337.75  17133.32  88888.00
2020-06-02 22:02:58.000 154     33843.89    337.78  17133.32  88888.00
2020-06-02 22:02:59.000 154     33843.92    337.78  17133.32  88888.00
2020-06-02 22:03:00.000 154     33843.92    337.73  17133.26  37935.35
2020-06-02 22:03:01.000 154     33843.92    337.72  17133.24  88888.00
2020-06-02 22:03:02.000 154     33843.92    337.74  17133.27  88888.00
2020-06-02 22:03:03.000 154     33843.94    337.76  17133.27  88888.00
2020-06-02 22:03:04.000 154     33843.90    337.75  17133.30  88888.00
2020-06-02 22:03:05.000 154     33843.94    337.77  17133.32  37935.29
2020-06-02 22:03:06.000 154     33843.93    337.74  17133.29  88888.00
2020-06-02 22:03:07.000 154     33843.90    337.72  17133.28  88888.00
2020-06-02 22:03:08.000 154     33843.88    337.74  17133.31  88888.00
2020-06-02 22:03:09.000 154     33843.86    337.75  17133.32  88888.00
2020-06-02 22:03:10.000 154     33843.87    337.72  17133.31  37935.25
2020-06-02 22:03:11.000 154     33843.89    337.72  17133.31  88888.00
2020-06-02 22:03:12.000 154     33843.87    337.71  17133.27  88888.00
2020-06-02 22:03:13.000 154     33843.85    337.73  17133.27  88888.00
2020-06-02 22:03:14.000 154     33843.85    337.72  17133.25  88888.00
2020-06-02 22:03:15.000 154     33843.85    337.71  17133.27  37935.28
2020-06-02 22:03:16.000 154     33843.81    337.71  17133.26  88888.00
2020-06-02 22:03:17.000 154     33843.83    337.72  17133.26  88888.00
2020-06-02 22:03:18.000 154     33843.83    337.72  17133.26  88888.00
2020-06-02 22:03:19.000 154     33843.84    337.71  17133.26  88888.00
2020-06-02 22:03:20.000 154     33843.85    337.68  17133.26  37935.14
2020-06-02 22:03:21.000 154     33843.81    337.68  17133.27  88888.00
2020-06-02 22:03:22.000 154     33843.83    337.71  17133.26  88888.00
2020-06-02 22:03:23.000 154     33843.88    337.67  17133.28  88888.00
2020-06-02 22:03:24.000 154     33843.91    337.62  17133.29  88888.00
2020-06-02 22:03:25.000 154     33843.87    337.63  17133.28  37935.15
2020-06-02 22:03:26.000 154     33843.85    337.63  17133.26  88888.00
2020-06-02 22:03:27.000 154     33843.85    337.69  17133.26  88888.00
2020-06-02 22:03:28.000 154     33843.84    337.72  17133.28  88888.00
2020-06-02 22:03:29.000 154     33843.85    337.67  17133.28  88888.00
2020-06-02 22:03:30.000 154     33843.84    337.66  17133.30  37935.18
2020-06-02 22:03:31.000 154     33843.83    337.65  17133.31  88888.00
2020-06-02 22:03:32.000 154     33843.82    337.63  17133.31  88888.00
2020-06-02 22:03:33.000 154     33843.81    337.66  17133.32  88888.00
2020-06-02 22:03:34.000 154     33843.80    337.69  17133.34  88888.00
2020-06-02 22:03:35.000 154     33843.78    337.69  17133.32  37935.09
2020-06-02 22:03:36.000 154     33843.74    337.68  17133.30  88888.00
2020-06-02 22:03:37.000 154     33843.75    337.66  17133.31  88888.00
2020-06-02 22:03:38.000 154     33843.77    337.69  17133.29  88888.00
2020-06-02 22:03:39.000 154     33843.70    337.68  17133.31  88888.00
2020-06-02 22:03:40.000 154     33843.71    337.67  17133.31  37935.06
2020-06-02 22:03:41.000 154     33843.73    337.66  17133.28  88888.00
2020-06-02 22:03:42.000 154     33843.77    337.66  17133.27  88888.00
2020-06-02 22:03:43.000 154     33843.75    337.69  17133.25  88888.00
2020-06-02 22:03:44.000 154     33843.76    337.71  17133.27  88888.00
2020-06-02 22:03:45.000 154     33843.80    337.67  17133.32  37935.04
2020-06-02 22:03:46.000 154     33843.75    337.65  17133.31  88888.00
2020-06-02 22:03:47.000 154     33843.71    337.66  17133.29  88888.00
2020-06-02 22:03:48.000 154     33843.69    337.65  17133.32  88888.00
2020-06-02 22:03:49.000 154     33843.71    337.70  17133.31  88888.00
2020-06-02 22:03:50.000 154     33843.70    337.70  17133.32  37935.08
2020-06-02 22:03:51.000 154     33843.71    337.64  17133.28  88888.00
2020-06-02 22:03:52.000 154     33843.69    337.65  17133.30  88888.00
2020-06-02 22:03:53.000 154     33843.70    337.70  17133.35  88888.00
2020-06-02 22:03:54.000 154     33843.72    337.68  17133.39  88888.00
2020-06-02 22:03:55.000 154     33843.72    337.67  17133.40  37935.06
2020-06-02 22:03:56.000 154     33843.72    337.71  17133.39  88888.00
2020-06-02 22:03:57.000 154     33843.69    337.67  17133.38  88888.00
2020-06-02 22:03:58.000 154     33843.68    337.66  17133.35  88888.00
2020-06-02 22:03:59.000 154     33843.70    337.66  17133.33  88888.00
2020-06-02 22:04:00.000 154     33843.68    337.65  17133.30  37935.02
2020-06-02 22:04:01.000 154     33843.66    337.70  17133.33  88888.00
2020-06-02 22:04:02.000 154     33843.70    337.73  17133.35  88888.00
2020-06-02 22:04:03.000 154     33843.67    337.74  17133.38  88888.00
2020-06-02 22:04:04.000 154     33843.70    337.84  17133.37  88888.00
2020-06-02 22:04:05.000 154     33843.70    337.78  17133.30  37935.10
2020-06-02 22:04:06.000 154     33843.66    337.66  17133.32  88888.00
2020-06-02 22:04:07.000 154     33843.70    337.63  17133.35  88888.00
2020-06-02 22:04:08.000 154     33843.70    337.65  17133.34  88888.00
2020-06-02 22:04:09.000 154     33843.68    337.64  17133.34  88888.00
2020-06-02 22:04:10.000 154     33843.69    337.66  17133.33  37935.03
2020-06-02 22:04:11.000 154     33843.64    337.59  17133.32  88888.00
2020-06-02 22:04:12.000 154     33843.67    337.60  17133.29  88888.00
2020-06-02 22:04:13.000 154     33843.68    337.65  17133.33  88888.00
2020-06-02 22:04:14.000 154     33843.71    337.63  17133.31  88888.00
2020-06-02 22:04:15.000 154     33843.73    337.65  17133.31  37934.99
2020-06-02 22:04:16.000 154     33843.71    337.67  17133.35  88888.00
2020-06-02 22:04:17.000 154     33843.71    337.63  17133.35  88888.00
2020-06-02 22:04:18.000 154     33843.72    337.58  17133.31  88888.00
2020-06-02 22:04:19.000 154     33843.71    337.59  17133.31  88888.00
2020-06-02 22:04:20.000 154     33843.71    337.59  17133.33  37935.01
2020-06-02 22:04:21.000 154     33843.69    337.61  17133.36  88888.00
2020-06-02 22:04:22.000 154     33843.70    337.60  17133.36  88888.00
2020-06-02 22:04:23.000 154     33843.66    337.65  17133.34  88888.00
2020-06-02 22:04:24.000 154     33843.66    337.67  17133.35  88888.00
2020-06-02 22:04:25.000 154     33843.67    337.66  17133.36  37934.92
2020-06-02 22:04:26.000 154     33843.65    337.69  17133.31  88888.00
2020-06-02 22:04:27.000 154     33843.64    337.67  17133.32  88888.00
2020-06-02 22:04:28.000 154     33843.66    337.66  17133.32  88888.00
2020-06-02 22:04:29.000 154     33843.67    337.67  17133.30  88888.00
2020-06-02 22:04:30.000 154     33843.65    337.64  17133.31  37935.05
2020-06-02 22:04:31.000 154     33843.63    337.60  17133.36  88888.00
2020-06-02 22:04:32.000 154     33843.64    337.63  17133.37  88888.00
2020-06-02 22:04:33.000 154     33843.66    337.67  17133.38  88888.00
2020-06-02 22:04:34.000 154     33843.67    337.66  17133.37  88888.00
2020-06-02 22:04:35.000 154     33843.69    337.67  17133.37  37935.03
2020-06-02 22:04:36.000 154     33843.68    337.68  17133.36  88888.00
2020-06-02 22:04:37.000 154     33843.67    337.66  17133.44  88888.00
2020-06-02 22:04:38.000 154     33843.66    337.64  17133.42  88888.00
2020-06-02 22:04:39.000 154     33843.65    337.64  17133.37  88888.00
2020-06-02 22:04:40.000 154     33843.66    337.63  17133.37  37935.06
2020-06-02 22:04:41.000 154     33843.63    337.65  17133.39  88888.00
2020-06-02 22:04:42.000 154     33843.64    337.66  17133.41  88888.00
2020-06-02 22:04:43.000 154     33843.67    337.67  17133.40  88888.00
2020-06-02 22:04:44.000 154     33843.68    337.65  17133.36  88888.00
2020-06-02 22:04:45.000 154     33843.64    337.65  17133.36  37935.04
2020-06-02 22:04:46.000 154     33843.62    337.68  17133.37  88888.00
2020-06-02 22:04:47.000 154     33843.64    337.69  17133.33  88888.00
2020-06-02 22:04:48.000 154     33843.64    337.67  17133.33  88888.00
2020-06-02 22:04:49.000 154     33843.65    337.69  17133.38  88888.00
2020-06-02 22:04:50.000 154     33843.70    337.71  17133.35  37935.03
2020-06-02 22:04:51.000 154     33843.70    337.71  17133.32  88888.00
2020-06-02 22:04:52.000 154     33843.70    337.73  17133.34  88888.00
2020-06-02 22:04:53.000 154     33843.68    337.72  17133.37  88888.00
2020-06-02 22:04:54.000 154     33843.65    337.68  17133.34  88888.00
2020-06-02 22:04:55.000 154     33843.60    337.69  17133.33  37935.04
2020-06-02 22:04:56.000 154     33843.61    337.71  17133.33  88888.00
2020-06-02 22:04:57.000 154     33843.63    337.70  17133.31  88888.00
2020-06-02 22:04:58.000 154     33843.62    337.66  17133.32  88888.00
2020-06-02 22:04:59.000 154     33843.63    337.62  17133.27  88888.00
2020-06-02 22:05:00.000 154     33843.62    337.67  17133.29  37934.93
2020-06-02 22:05:01.000 154     33843.62    337.67  17133.34  88888.00
2020-06-02 22:05:02.000 154     33843.61    337.69  17133.36  88888.00
2020-06-02 22:05:03.000 154     33843.57    337.70  17133.33  88888.00
2020-06-02 22:05:04.000 154     33843.59    337.69  17133.33  88888.00
2020-06-02 22:05:05.000 154     33843.60    337.69  17133.34  37934.95
2020-06-02 22:05:06.000 154     33843.62    337.69  17133.36  88888.00
2020-06-02 22:05:07.000 154     33843.63    337.73  17133.38  88888.00
2020-06-02 22:05:08.000 154     33843.61    337.75  17133.35  88888.00
2020-06-02 22:05:09.000 154     33843.63    337.73  17133.34  88888.00
2020-06-02 22:05:10.000 154     33843.66    337.73  17133.33  37934.98
2020-06-02 22:05:11.000 154     33843.62    337.70  17133.34  88888.00
2020-06-02 22:05:12.000 154     33843.61    337.67  17133.33  88888.00
2020-06-02 22:05:13.000 154     33843.60    337.68  17133.33  88888.00
2020-06-02 22:05:14.000 154     33843.62    337.68  17133.36  88888.00
2020-06-02 22:05:15.000 154     33843.62    337.65  17133.35  37934.96
2020-06-02 22:05:16.000 154     33843.61    337.66  17133.35  88888.00
2020-06-02 22:05:17.000 154     33843.65    337.65  17133.33  88888.00
2020-06-02 22:05:18.000 154     33843.67    337.64  17133.33  88888.00
2020-06-02 22:05:19.000 154     33843.68    337.64  17133.35  88888.00
2020-06-02 22:05:20.000 154     33843.68    337.67  17133.30  37935.02
2020-06-02 22:05:21.000 154     33843.64    337.66  17133.32  88888.00
2020-06-02 22:05:22.000 154     33843.66    337.67  17133.34  88888.00
2020-06-02 22:05:23.000 154     33843.61    337.64  17133.36  88888.00
2020-06-02 22:05:24.000 154     33843.58    337.63  17133.36  88888.00
2020-06-02 22:05:25.000 154     33843.60    337.66  17133.38  37934.96
2020-06-02 22:05:26.000 154     33843.62    337.70  17133.35  88888.00
2020-06-02 22:05:27.000 154     33843.59    337.70  17133.33  88888.00
2020-06-02 22:05:28.000 154     33843.55    337.69  17133.36  88888.00
2020-06-02 22:05:29.000 154     33843.58    337.68  17133.33  88888.00
2020-06-02 22:05:30.000 154     33843.63    337.70  17133.32  37934.96
2020-06-02 22:05:31.000 154     33843.60    337.64  17133.33  88888.00
2020-06-02 22:05:32.000 154     33843.63    337.66  17133.32  88888.00
2020-06-02 22:05:33.000 154     33843.67    337.68  17133.30  88888.00
2020-06-02 22:05:34.000 154     33843.66    337.68  17133.27  88888.00
2020-06-02 22:05:35.000 154     33843.63    337.69  17133.28  37935.00
2020-06-02 22:05:36.000 154     33843.69    337.68  17133.31  88888.00
2020-06-02 22:05:37.000 154     33843.73    337.66  17133.28  88888.00
2020-06-02 22:05:38.000 154     33843.73    337.66  17133.26  88888.00
2020-06-02 22:05:39.000 154     33843.73    337.69  17133.31  88888.00
2020-06-02 22:05:40.000 154     33843.72    337.66  17133.29  37934.96
2020-06-02 22:05:41.000 154     33843.73    337.68  17133.28  88888.00
2020-06-02 22:05:42.000 154     33843.72    337.71  17133.27  88888.00
2020-06-02 22:05:43.000 154     33843.71    337.73  17133.29  88888.00
2020-06-02 22:05:44.000 154     33843.70    337.70  17133.28  88888.00
2020-06-02 22:05:45.000 154     33843.71    337.69  17133.27  37934.96
2020-06-02 22:05:46.000 154     33843.68    337.70  17133.28  88888.00
2020-06-02 22:05:47.000 154     33843.63    337.70  17133.28  88888.00
2020-06-02 22:05:48.000 154     33843.64    337.70  17133.32  88888.00
2020-06-02 22:05:49.000 154     33843.64    337.67  17133.36  88888.00
2020-06-02 22:05:50.000 154     33843.63    337.65  17133.32  37934.95
2020-06-02 22:05:51.000 154     33843.65    337.64  17133.29  88888.00
2020-06-02 22:05:52.000 154     33843.61    337.58  17133.31  88888.00
2020-06-02 22:05:53.000 154     33843.60    337.60  17133.31  88888.00
2020-06-02 22:05:54.000 154     33843.59    337.64  17133.31  88888.00
2020-06-02 22:05:55.000 154     33843.60    337.68  17133.28  37934.97
2020-06-02 22:05:56.000 154     33843.60    337.65  17133.35  88888.00
2020-06-02 22:05:57.000 154     33843.59    337.65  17133.34  88888.00
2020-06-02 22:05:58.000 154     33843.57    337.64  17133.33  88888.00
2020-06-02 22:05:59.000 154     33843.61    337.58  17133.32  88888.00
2020-06-02 22:06:00.000 154     33843.62    337.55  17133.33  37935.02
2020-06-02 22:06:01.000 154     33843.63    337.54  17133.33  88888.00
2020-06-02 22:06:02.000 154     33843.60    337.53  17133.35  88888.00
2020-06-02 22:06:03.000 154     33843.60    337.55  17133.34  88888.00
2020-06-02 22:06:04.000 154     33843.61    337.54  17133.31  88888.00
2020-06-02 22:06:05.000 154     33843.58    337.58  17133.32  37934.99
2020-06-02 22:06:06.000 154     33843.59    337.59  17133.35  88888.00
2020-06-02 22:06:07.000 154     33843.61    337.56  17133.37  88888.00
2020-06-02 22:06:08.000 154     33843.57    337.54  17133.32  88888.00
2020-06-02 22:06:09.000 154     33843.60    337.50  17133.34  88888.00
2020-06-02 22:06:10.000 154     33843.59    337.50  17133.33  37935.01
2020-06-02 22:06:11.000 154     33843.60    337.50  17133.29  88888.00
2020-06-02 22:06:12.000 154     33843.59    337.50  17133.30  88888.00
2020-06-02 22:06:13.000 154     33843.57    337.54  17133.30  88888.00
2020-06-02 22:06:14.000 154     33843.59    337.54  17133.28  88888.00
2020-06-02 22:06:15.000 154     33843.59    337.52  17133.30  37935.01
2020-06-02 22:06:16.000 154     33843.66    337.52  17133.29  88888.00
2020-06-02 22:06:17.000 154     33843.68    337.51  17133.27  88888.00
2020-06-02 22:06:18.000 154     33843.63    337.55  17133.29  88888.00
2020-06-02 22:06:19.000 154     33843.62    337.55  17133.28  88888.00
2020-06-02 22:06:20.000 154     33843.66    337.55  17133.31  37935.07
2020-06-02 22:06:21.000 154     33843.66    337.55  17133.29  88888.00
2020-06-02 22:06:22.000 154     33843.65    337.54  17133.30  88888.00
2020-06-02 22:06:23.000 154     33843.65    337.54  17133.27  88888.00
2020-06-02 22:06:24.000 154     33843.65    337.57  17133.27  88888.00
2020-06-02 22:06:25.000 154     33843.64    337.57  17133.31  37935.04
2020-06-02 22:06:26.000 154     33843.64    337.55  17133.29  88888.00
2020-06-02 22:06:27.000 154     33843.65    337.57  17133.31  88888.00
2020-06-02 22:06:28.000 154     33843.64    337.59  17133.31  88888.00
2020-06-02 22:06:29.000 154     33843.64    337.56  17133.31  88888.00
2020-06-02 22:06:30.000 154     33843.66    337.55  17133.34  37935.03
2020-06-02 22:06:31.000 154     33843.69    337.58  17133.35  88888.00
2020-06-02 22:06:32.000 154     33843.66    337.59  17133.32  88888.00
2020-06-02 22:06:33.000 154     33843.67    337.62  17133.31  88888.00
2020-06-02 22:06:34.000 154     33843.69    337.62  17133.33  88888.00
2020-06-02 22:06:35.000 154     33843.69    337.58  17133.30  37935.07
2020-06-02 22:06:36.000 154     33843.69    337.59  17133.26  88888.00
2020-06-02 22:06:37.000 154     33843.68    337.61  17133.28  88888.00
2020-06-02 22:06:38.000 154     33843.69    337.60  17133.29  88888.00
2020-06-02 22:06:39.000 154     33843.67    337.58  17133.28  88888.00
2020-06-02 22:06:40.000 154     33843.71    337.60  17133.27  37935.10
2020-06-02 22:06:41.000 154     33843.73    337.58  17133.25  88888.00
2020-06-02 22:06:42.000 154     33843.73    337.56  17133.26  88888.00
2020-06-02 22:06:43.000 154     33843.70    337.53  17133.27  88888.00
2020-06-02 22:06:44.000 154     33843.68    337.56  17133.25  88888.00
2020-06-02 22:06:45.000 154     33843.68    337.53  17133.27  37935.10
2020-06-02 22:06:46.000 154     33843.68    337.57  17133.27  88888.00
2020-06-02 22:06:47.000 154     33843.70    337.60  17133.29  88888.00
2020-06-02 22:06:48.000 154     33843.69    337.57  17133.29  88888.00
2020-06-02 22:06:49.000 154     33843.71    337.59  17133.26  88888.00
2020-06-02 22:06:50.000 154     33843.75    337.64  17133.25  37934.96
2020-06-02 22:06:51.000 154     33843.71    337.62  17133.28  88888.00
2020-06-02 22:06:52.000 154     33843.70    337.61  17133.30  88888.00
2020-06-02 22:06:53.000 154     33843.71    337.59  17133.29  88888.00
2020-06-02 22:06:54.000 154     33843.73    337.58  17133.28  88888.00
2020-06-02 22:06:55.000 154     33843.67    337.60  17133.29  37935.05
2020-06-02 22:06:56.000 154     33843.67    337.58  17133.30  88888.00
2020-06-02 22:06:57.000 154     33843.67    337.62  17133.26  88888.00
2020-06-02 22:06:58.000 154     33843.67    337.62  17133.29  88888.00
2020-06-02 22:06:59.000 154     33843.69    337.61  17133.30  88888.00
2020-06-02 22:07:00.000 154     33843.71    337.62  17133.29  37934.95
2020-06-02 22:07:01.000 154     33843.74    337.66  17133.31  88888.00
2020-06-02 22:07:02.000 154     33843.72    337.65  17133.27  88888.00
2020-06-02 22:07:03.000 154     33843.68    337.61  17133.27  88888.00
2020-06-02 22:07:04.000 154     33843.63    337.60  17133.27  88888.00
2020-06-02 22:07:05.000 154     33843.65    337.59  17133.32  37935.06
2020-06-02 22:07:06.000 154     33843.69    337.60  17133.31  88888.00
2020-06-02 22:07:07.000 154     33843.73    337.61  17133.30  88888.00
2020-06-02 22:07:08.000 154     33843.72    337.58  17133.32  88888.00
2020-06-02 22:07:09.000 154     33843.71    337.60  17133.30  88888.00
2020-06-02 22:07:10.000 154     33843.71    337.62  17133.30  37935.03
2020-06-02 22:07:11.000 154     33843.76    337.62  17133.36  88888.00
2020-06-02 22:07:12.000 154     33843.77    337.61  17133.35  88888.00
2020-06-02 22:07:13.000 154     33843.78    337.60  17133.30  88888.00
2020-06-02 22:07:14.000 154     33843.77    337.66  17133.32  88888.00
2020-06-02 22:07:15.000 154     33843.75    337.69  17133.33  37935.07
2020-06-02 22:07:16.000 154     33843.77    337.64  17133.32  88888.00
2020-06-02 22:07:17.000 154     33843.75    337.64  17133.33  88888.00
2020-06-02 22:07:18.000 154     33843.73    337.63  17133.34  88888.00
2020-06-02 22:07:19.000 154     33843.72    337.58  17133.30  88888.00
2020-06-02 22:07:20.000 154     33843.74    337.57  17133.31  37935.12
2020-06-02 22:07:21.000 154     33843.73    337.56  17133.34  88888.00
2020-06-02 22:07:22.000 154     33843.73    337.58  17133.32  88888.00
2020-06-02 22:07:23.000 154     33843.68    337.59  17133.34  88888.00
2020-06-02 22:07:24.000 154     33843.67    337.57  17133.35  88888.00
2020-06-02 22:07:25.000 154     33843.67    337.57  17133.33  37935.02
2020-06-02 22:07:26.000 154     33843.70    337.51  17133.30  88888.00
2020-06-02 22:07:27.000 154     33843.72    337.49  17133.32  88888.00
2020-06-02 22:07:28.000 154     33843.71    337.52  17133.30  88888.00
2020-06-02 22:07:29.000 154     33843.67    337.45  17133.30  88888.00
2020-06-02 22:07:30.000 154     33843.67    337.49  17133.28  37935.07
2020-06-02 22:07:31.000 154     33843.67    337.53  17133.29  88888.00
2020-06-02 22:07:32.000 154     33843.65    337.51  17133.28  88888.00
2020-06-02 22:07:33.000 154     33843.67    337.49  17133.30  88888.00
2020-06-02 22:07:34.000 154     33843.68    337.48  17133.33  88888.00
2020-06-02 22:07:35.000 154     33843.71    337.49  17133.33  37935.04
2020-06-02 22:07:36.000 154     33843.69    337.49  17133.31  88888.00
2020-06-02 22:07:37.000 154     33843.68    337.49  17133.32  88888.00
2020-06-02 22:07:38.000 154     33843.68    337.49  17133.33  88888.00
2020-06-02 22:07:39.000 154     33843.65    337.53  17133.32  88888.00
2020-06-02 22:07:40.000 154     33843.63    337.53  17133.35  37935.02
2020-06-02 22:07:41.000 154     33843.62    337.54  17133.34  88888.00
2020-06-02 22:07:42.000 154     33843.61    337.50  17133.36  88888.00
2020-06-02 22:07:43.000 154     33843.66    337.54  17133.37  88888.00
2020-06-02 22:07:44.000 154     33843.66    337.53  17133.32  88888.00
2020-06-02 22:07:45.000 154     33843.68    337.59  17133.36  37935.09
2020-06-02 22:07:46.000 154     33843.72    337.59  17133.36  88888.00
2020-06-02 22:07:47.000 154     33843.71    337.62  17133.37  88888.00
2020-06-02 22:07:48.000 154     33843.71    337.59  17133.42  88888.00
2020-06-02 22:07:49.000 154     33843.69    337.57  17133.41  88888.00
2020-06-02 22:07:50.000 154     33843.68    337.52  17133.35  37935.06
2020-06-02 22:07:51.000 154     33843.71    337.55  17133.35  88888.00
2020-06-02 22:07:52.000 154     33843.70    337.54  17133.33  88888.00
2020-06-02 22:07:53.000 154     33843.70    337.52  17133.34  88888.00
2020-06-02 22:07:54.000 154     33843.69    337.54  17133.35  88888.00
2020-06-02 22:07:55.000 154     33843.66    337.52  17133.36  37935.00
2020-06-02 22:07:56.000 154     33843.64    337.52  17133.34  88888.00
2020-06-02 22:07:57.000 154     33843.65    337.50  17133.36  88888.00
2020-06-02 22:07:58.000 154     33843.67    337.53  17133.36  88888.00
2020-06-02 22:07:59.000 154     33843.67    337.54  17133.35  88888.00
2020-06-02 22:08:00.000 154     33843.70    337.58  17133.35  37935.04
2020-06-02 22:08:01.000 154     33843.67    337.56  17133.29  88888.00
2020-06-02 22:08:02.000 154     33843.68    337.56  17133.24  88888.00
2020-06-02 22:08:03.000 154     33843.70    337.57  17133.26  88888.00
2020-06-02 22:08:04.000 154     33843.68    337.61  17133.29  88888.00
2020-06-02 22:08:05.000 154     33843.70    337.60  17133.32  37935.06
2020-06-02 22:08:06.000 154     33843.73    337.62  17133.32  88888.00
2020-06-02 22:08:07.000 154     33843.70    337.61  17133.29  88888.00
2020-06-02 22:08:08.000 154     33843.70    337.59  17133.27  88888.00
2020-06-02 22:08:09.000 154     33843.73    337.58  17133.27  88888.00
2020-06-02 22:08:10.000 154     33843.73    337.61  17133.31  37935.06
2020-06-02 22:08:11.000 154     33843.74    337.62  17133.30  88888.00
2020-06-02 22:08:12.000 154     33843.73    337.61  17133.29  88888.00
2020-06-02 22:08:13.000 154     33843.76    337.59  17133.29  88888.00
2020-06-02 22:08:14.000 154     33843.77    337.56  17133.27  88888.00
2020-06-02 22:08:15.000 154     33843.76    337.58  17133.25  37935.06
2020-06-02 22:08:16.000 154     33843.76    337.58  17133.26  88888.00
2020-06-02 22:08:17.000 154     33843.76    337.57  17133.25  88888.00
2020-06-02 22:08:18.000 154     33843.74    337.59  17133.27  88888.00
2020-06-02 22:08:19.000 154     33843.74    337.61  17133.27  88888.00
2020-06-02 22:08:20.000 154     33843.75    337.61  17133.28  37935.02
2020-06-02 22:08:21.000 154     33843.71    337.61  17133.29  88888.00
2020-06-02 22:08:22.000 154     33843.73    337.60  17133.33  88888.00
2020-06-02 22:08:23.000 154     33843.77    337.61  17133.34  88888.00
2020-06-02 22:08:24.000 154     33843.76    337.61  17133.32  88888.00
2020-06-02 22:08:25.000 154     33843.76    337.61  17133.32  37935.06
2020-06-02 22:08:26.000 154     33843.75    337.58  17133.32  88888.00
2020-06-02 22:08:27.000 154     33843.71    337.58  17133.31  88888.00
2020-06-02 22:08:28.000 154     33843.72    337.61  17133.32  88888.00
2020-06-02 22:08:29.000 154     33843.70    337.62  17133.33  88888.00
2020-06-02 22:08:30.000 154     33843.71    337.61  17133.33  37935.04
2020-06-02 22:08:31.000 154     33843.71    337.57  17133.35  88888.00
2020-06-02 22:08:32.000 154     33843.73    337.58  17133.35  88888.00
2020-06-02 22:08:33.000 154     33843.72    337.60  17133.33  88888.00
2020-06-02 22:08:34.000 154     33843.72    337.61  17133.32  88888.00
2020-06-02 22:08:35.000 154     33843.71    337.60  17133.33  37935.01
2020-06-02 22:08:36.000 154     33843.70    337.62  17133.33  88888.00
2020-06-02 22:08:37.000 154     33843.67    337.61  17133.30  88888.00
2020-06-02 22:08:38.000 154     33843.67    337.65  17133.32  88888.00
2020-06-02 22:08:39.000 154     33843.71    337.66  17133.37  88888.00
2020-06-02 22:08:40.000 154     33843.72    337.63  17133.33  37935.06
2020-06-02 22:08:41.000 154     33843.71    337.61  17133.31  88888.00
2020-06-02 22:08:42.000 154     33843.74    337.62  17133.34  88888.00
2020-06-02 22:08:43.000 154     33843.73    337.64  17133.34  88888.00
2020-06-02 22:08:44.000 154     33843.71    337.65  17133.31  88888.00
2020-06-02 22:08:45.000 154     33843.70    337.65  17133.31  37934.98
2020-06-02 22:08:46.000 154     33843.71    337.68  17133.30  88888.00
2020-06-02 22:08:47.000 154     33843.70    337.67  17133.27  88888.00
2020-06-02 22:08:48.000 154     33843.68    337.67  17133.27  88888.00
2020-06-02 22:08:49.000 154     33843.68    337.65  17133.27  88888.00
2020-06-02 22:08:50.000 154     33843.66    337.63  17133.26  37935.05
2020-06-02 22:08:51.000 154     33843.64    337.59  17133.30  88888.00
2020-06-02 22:08:52.000 154     33843.67    337.61  17133.32  88888.00
2020-06-02 22:08:53.000 154     33843.65    337.62  17133.31  88888.00
2020-06-02 22:08:54.000 154     33843.66    337.64  17133.28  88888.00
2020-06-02 22:08:55.000 154     33843.64    337.61  17133.23  37935.05
2020-06-02 22:08:56.000 154     33843.64    337.63  17133.25  88888.00
2020-06-02 22:08:57.000 154     33843.64    337.63  17133.27  88888.00
2020-06-02 22:08:58.000 154     33843.65    337.66  17133.27  88888.00
2020-06-02 22:08:59.000 154     33843.67    337.67  17133.29  88888.00
2020-06-02 22:09:00.000 154     33843.66    337.67  17133.28  37935.02
2020-06-02 22:09:01.000 154     33843.62    337.68  17133.27  88888.00
2020-06-02 22:09:02.000 154     33843.65    337.71  17133.25  88888.00
2020-06-02 22:09:03.000 154     33843.68    337.68  17133.28  88888.00
2020-06-02 22:09:04.000 154     33843.64    337.71  17133.29  88888.00
2020-06-02 22:09:05.000 154     33843.64    337.69  17133.29  37935.01
2020-06-02 22:09:06.000 154     33843.66    337.66  17133.32  88888.00
2020-06-02 22:09:07.000 154     33843.68    337.67  17133.36  88888.00
2020-06-02 22:09:08.000 154     33843.68    337.66  17133.34  88888.00
2020-06-02 22:09:09.000 154     33843.63    337.67  17133.33  88888.00
2020-06-02 22:09:10.000 154     33843.62    337.69  17133.31  37935.06
2020-06-02 22:09:11.000 154     33843.60    337.71  17133.32  88888.00
2020-06-02 22:09:12.000 154     33843.61    337.66  17133.30  88888.00
2020-06-02 22:09:13.000 154     33843.61    337.67  17133.33  88888.00
2020-06-02 22:09:14.000 154     33843.64    337.71  17133.38  88888.00
2020-06-02 22:09:15.000 154     33843.65    337.74  17133.41  37935.00
2020-06-02 22:09:16.000 154     33843.69    337.77  17133.38  88888.00
2020-06-02 22:09:17.000 154     33843.69    337.77  17133.37  88888.00
2020-06-02 22:09:18.000 154     33843.72    337.80  17133.37  88888.00
2020-06-02 22:09:19.000 154     33843.69    337.80  17133.40  88888.00
2020-06-02 22:09:20.000 154     33843.69    337.82  17133.40  37934.95
2020-06-02 22:09:21.000 154     33843.68    337.84  17133.37  88888.00
2020-06-02 22:09:22.000 154     33843.68    337.83  17133.35  88888.00
2020-06-02 22:09:23.000 154     33843.65    337.86  17133.35  88888.00
2020-06-02 22:09:24.000 154     33843.66    337.85  17133.37  88888.00
2020-06-02 22:09:25.000 154     33843.66    337.85  17133.39  37935.00
2020-06-02 22:09:26.000 154     33843.65    337.85  17133.37  88888.00
2020-06-02 22:09:27.000 154     33843.62    337.84  17133.38  88888.00
2020-06-02 22:09:28.000 154     33843.64    337.80  17133.35  88888.00
2020-06-02 22:09:29.000 154     33843.69    337.80  17133.32  88888.00
2020-06-02 22:09:30.000 154     33843.67    337.81  17133.31  37934.98
2020-06-02 22:09:31.000 154     33843.69    337.81  17133.31  88888.00
2020-06-02 22:09:32.000 154     33843.67    337.82  17133.35  88888.00
2020-06-02 22:09:33.000 154     33843.65    337.82  17133.35  88888.00
2020-06-02 22:09:34.000 154     33843.65    337.81  17133.34  88888.00
2020-06-02 22:09:35.000 154     33843.67    337.81  17133.35  37934.89
2020-06-02 22:09:36.000 154     33843.68    337.84  17133.38  88888.00
2020-06-02 22:09:37.000 154     33843.67    337.89  17133.37  88888.00
2020-06-02 22:09:38.000 154     33843.68    337.87  17133.31  88888.00
2020-06-02 22:09:39.000 154     33843.63    337.85  17133.33  88888.00
2020-06-02 22:09:40.000 154     33843.61    337.86  17133.33  37934.85
2020-06-02 22:09:41.000 154     33843.63    337.85  17133.32  88888.00
2020-06-02 22:09:42.000 154     33843.63    337.86  17133.30  88888.00
2020-06-02 22:09:43.000 154     33843.61    337.84  17133.31  88888.00
2020-06-02 22:09:44.000 154     33843.60    337.89  17133.33  88888.00
2020-06-02 22:09:45.000 154     33843.61    337.89  17133.35  37934.98
2020-06-02 22:09:46.000 154     33843.59    337.88  17133.32  88888.00
2020-06-02 22:09:47.000 154     33843.59    337.87  17133.29  88888.00
2020-06-02 22:09:48.000 154     33843.58    337.88  17133.31  88888.00
2020-06-02 22:09:49.000 154     33843.59    337.90  17133.31  88888.00
2020-06-02 22:09:50.000 154     33843.56    337.88  17133.28  37934.93
2020-06-02 22:09:51.000 154     33843.58    337.88  17133.30  88888.00
2020-06-02 22:09:52.000 154     33843.59    337.91  17133.27  88888.00
2020-06-02 22:09:53.000 154     33843.62    337.87  17133.28  88888.00
2020-06-02 22:09:54.000 154     33843.61    337.90  17133.29  88888.00
2020-06-02 22:09:55.000 154     33843.60    337.92  17133.30  37935.02
2020-06-02 22:09:56.000 154     33843.65    337.95  17133.33  88888.00
2020-06-02 22:09:57.000 154     33843.66    337.95  17133.32  88888.00
2020-06-02 22:09:58.000 154     33843.65    337.89  17133.27  88888.00
2020-06-02 22:09:59.000 154     33843.62    337.86  17133.27  88888.00
2020-06-02 22:10:00.000 154     33843.62    337.89  17133.29  37935.01
2020-06-02 22:10:01.000 154     33843.60    337.91  17133.35  88888.00
2020-06-02 22:10:02.000 154     33843.59    337.88  17133.34  88888.00
2020-06-02 22:10:03.000 154     33843.61    337.89  17133.35  88888.00
2020-06-02 22:10:04.000 154     33843.61    337.89  17133.38  88888.00
2020-06-02 22:10:05.000 154     33843.60    337.92  17133.35  37934.97
2020-06-02 22:10:06.000 154     33843.59    337.90  17133.32  88888.00
2020-06-02 22:10:07.000 154     33843.60    337.87  17133.35  88888.00
2020-06-02 22:10:08.000 154     33843.61    337.86  17133.33  88888.00
2020-06-02 22:10:09.000 154     33843.62    337.86  17133.31  88888.00
2020-06-02 22:10:10.000 154     33843.61    337.86  17133.28  37934.93
2020-06-02 22:10:11.000 154     33843.61    337.86  17133.29  88888.00
2020-06-02 22:10:12.000 154     33843.56    337.91  17133.34  88888.00
2020-06-02 22:10:13.000 154     33843.55    337.89  17133.33  88888.00
2020-06-02 22:10:14.000 154     33843.56    337.89  17133.33  88888.00
2020-06-02 22:10:15.000 154     33843.56    337.90  17133.33  37934.97
2020-06-02 22:10:16.000 154     33843.57    337.88  17133.28  88888.00
2020-06-02 22:10:17.000 154     33843.55    337.86  17133.31  88888.00
2020-06-02 22:10:18.000 154     33843.54    337.89  17133.31  88888.00
2020-06-02 22:10:19.000 154     33843.55    337.88  17133.31  88888.00
2020-06-02 22:10:20.000 154     33843.56    337.90  17133.31  37934.83
2020-06-02 22:10:21.000 154     33843.58    337.89  17133.29  88888.00
2020-06-02 22:10:22.000 154     33843.58    337.89  17133.28  88888.00
2020-06-02 22:10:23.000 154     33843.57    337.90  17133.31  88888.00
2020-06-02 22:10:24.000 154     33843.56    337.89  17133.31  88888.00
2020-06-02 22:10:25.000 154     33843.55    337.86  17133.33  37934.92
2020-06-02 22:10:26.000 154     33843.53    337.85  17133.33  88888.00
2020-06-02 22:10:27.000 154     33843.53    337.82  17133.31  88888.00
2020-06-02 22:10:28.000 154     33843.51    337.81  17133.31  88888.00
2020-06-02 22:10:29.000 154     33843.49    337.85  17133.34  88888.00
2020-06-02 22:10:30.000 154     33843.49    337.90  17133.34  37934.93
2020-06-02 22:10:31.000 154     33843.47    337.92  17133.32  88888.00
2020-06-02 22:10:32.000 154     33843.45    338.01  17133.34  88888.00
2020-06-02 22:10:33.000 154     33843.46    338.02  17133.36  88888.00
2020-06-02 22:10:34.000 154     33843.45    337.97  17133.35  88888.00
2020-06-02 22:10:35.000 154     33843.45    337.91  17133.26  37934.92
2020-06-02 22:10:36.000 154     33843.43    337.87  17133.26  88888.00
2020-06-02 22:10:37.000 154     33843.43    337.88  17133.34  88888.00
2020-06-02 22:10:38.000 154     33843.45    337.91  17133.33  88888.00
2020-06-02 22:10:39.000 154     33843.51    337.92  17133.32  88888.00
2020-06-02 22:10:40.000 154     33843.49    337.91  17133.33  37934.99
2020-06-02 22:10:41.000 154     33843.49    337.87  17133.35  88888.00
2020-06-02 22:10:42.000 154     33843.49    337.89  17133.35  88888.00
2020-06-02 22:10:43.000 154     33843.44    337.89  17133.36  88888.00
2020-06-02 22:10:44.000 154     33843.42    337.85  17133.31  88888.00
2020-06-02 22:10:45.000 154     33843.45    337.89  17133.32  37934.92
2020-06-02 22:10:46.000 154     33843.44    337.94  17133.34  88888.00
2020-06-02 22:10:47.000 154     33843.46    337.93  17133.33  88888.00
2020-06-02 22:10:48.000 154     33843.44    337.91  17133.34  88888.00
2020-06-02 22:10:49.000 154     33843.41    337.89  17133.31  88888.00
2020-06-02 22:10:50.000 154     33843.44    337.91  17133.34  37935.02
2020-06-02 22:10:51.000 154     33843.47    337.94  17133.38  88888.00
2020-06-02 22:10:52.000 154     33843.45    337.94  17133.36  88888.00
2020-06-02 22:10:53.000 154     33843.49    337.97  17133.36  88888.00
2020-06-02 22:10:54.000 154     33843.46    337.92  17133.38  88888.00
2020-06-02 22:10:55.000 154     33843.46    337.91  17133.34  37934.91
2020-06-02 22:10:56.000 154     33843.47    337.92  17133.36  88888.00
2020-06-02 22:10:57.000 154     33843.46    337.90  17133.37  88888.00
2020-06-02 22:10:58.000 154     33843.47    337.91  17133.36  88888.00
2020-06-02 22:10:59.000 154     33843.47    337.93  17133.34  88888.00
2020-06-02 22:11:00.000 154     33843.47    337.93  17133.35  37934.90
2020-06-02 22:11:01.000 154     33843.45    337.88  17133.34  88888.00
2020-06-02 22:11:02.000 154     33843.45    337.84  17133.39  88888.00
2020-06-02 22:11:03.000 154     33843.44    337.77  17133.35  88888.00
2020-06-02 22:11:04.000 154     33843.44    337.76  17133.32  88888.00
2020-06-02 22:11:05.000 154     33843.42    337.74  17133.34  37934.93
2020-06-02 22:11:06.000 154     33843.45    337.76  17133.30  88888.00
2020-06-02 22:11:07.000 154     33843.43    337.80  17133.30  88888.00
2020-06-02 22:11:08.000 154     33843.48    337.82  17133.33  88888.00
2020-06-02 22:11:09.000 154     33843.48    337.87  17133.34  88888.00
2020-06-02 22:11:10.000 154     33843.51    337.90  17133.32  37934.96
2020-06-02 22:11:11.000 154     33843.46    337.88  17133.33  88888.00
2020-06-02 22:11:12.000 154     33843.47    337.89  17133.33  88888.00
2020-06-02 22:11:13.000 154     33843.47    337.92  17133.34  88888.00
2020-06-02 22:11:14.000 154     33843.45    337.93  17133.33  88888.00
2020-06-02 22:11:15.000 154     33843.45    337.92  17133.35  37934.92
2020-06-02 22:11:16.000 154     33843.47    337.94  17133.39  88888.00
2020-06-02 22:11:17.000 154     33843.47    337.92  17133.33  88888.00
2020-06-02 22:11:18.000 154     33843.42    337.94  17133.33  88888.00
2020-06-02 22:11:19.000 154     33843.45    337.93  17133.35  88888.00
2020-06-02 22:11:20.000 154     33843.48    337.92  17133.38  37934.84
2020-06-02 22:11:21.000 154     33843.49    337.90  17133.40  88888.00
2020-06-02 22:11:22.000 154     33843.45    337.88  17133.37  88888.00
2020-06-02 22:11:23.000 154     33843.48    337.90  17133.39  88888.00
2020-06-02 22:11:24.000 154     33843.44    337.89  17133.34  88888.00
2020-06-02 22:11:25.000 154     33843.48    337.88  17133.33  37934.85
2020-06-02 22:11:26.000 154     33843.51    337.90  17133.33  88888.00
2020-06-02 22:11:27.000 154     33843.50    337.90  17133.36  88888.00
2020-06-02 22:11:28.000 154     33843.45    337.91  17133.34  88888.00
2020-06-02 22:11:29.000 154     33843.44    337.88  17133.32  88888.00
2020-06-02 22:11:30.000 154     33843.48    337.90  17133.34  37934.95
2020-06-02 22:11:31.000 154     33843.45    337.90  17133.35  88888.00
2020-06-02 22:11:32.000 154     33843.41    337.88  17133.36  88888.00
2020-06-02 22:11:33.000 154     33843.43    337.89  17133.34  88888.00
2020-06-02 22:11:34.000 154     33843.45    337.86  17133.34  88888.00
2020-06-02 22:11:35.000 154     33843.44    337.84  17133.31  37934.95
2020-06-02 22:11:36.000 154     33843.41    337.89  17133.33  88888.00
2020-06-02 22:11:37.000 154     33843.40    337.95  17133.36  88888.00
2020-06-02 22:11:38.000 154     33843.44    337.97  17133.34  88888.00
2020-06-02 22:11:39.000 154     33843.43    337.96  17133.31  88888.00
2020-06-02 22:11:40.000 154     33843.42    337.98  17133.31  37934.94
2020-06-02 22:11:41.000 154     33843.40    337.98  17133.29  88888.00
2020-06-02 22:11:42.000 154     33843.41    337.98  17133.31  88888.00
2020-06-02 22:11:43.000 154     33843.41    338.00  17133.33  88888.00
2020-06-02 22:11:44.000 154     33843.44    337.97  17133.35  88888.00
2020-06-02 22:11:45.000 154     33843.45    337.93  17133.38  37934.91
2020-06-02 22:11:46.000 154     33843.47    337.92  17133.33  88888.00
2020-06-02 22:11:47.000 154     33843.44    337.94  17133.30  88888.00
2020-06-02 22:11:48.000 154     33843.44    337.94  17133.31  88888.00
2020-06-02 22:11:49.000 154     33843.46    337.92  17133.30  88888.00
2020-06-02 22:11:50.000 154     33843.49    337.89  17133.24  37934.90
2020-06-02 22:11:51.000 154     33843.51    337.89  17133.22  88888.00
2020-06-02 22:11:52.000 154     33843.51    337.90  17133.26  88888.00
2020-06-02 22:11:53.000 154     33843.47    337.90  17133.30  88888.00
2020-06-02 22:11:54.000 154     33843.45    337.88  17133.29  88888.00
2020-06-02 22:11:55.000 154     33843.50    337.86  17133.30  37934.87
2020-06-02 22:11:56.000 154     33843.50    337.87  17133.29  88888.00
2020-06-02 22:11:57.000 154     33843.52    337.90  17133.30  88888.00
2020-06-02 22:11:58.000 154     33843.56    337.92  17133.29  88888.00
2020-06-02 22:11:59.000 154     33843.57    337.92  17133.26  88888.00
2020-06-02 22:12:00.000 154     33843.58    337.94  17133.32  37934.87
2020-06-02 22:12:01.000 154     33843.57    337.94  17133.31  88888.00
2020-06-02 22:12:02.000 154     33843.57    337.92  17133.33  88888.00
2020-06-02 22:12:03.000 154     33843.55    337.88  17133.32  88888.00
2020-06-02 22:12:04.000 154     33843.51    337.89  17133.28  88888.00
2020-06-02 22:12:05.000 154     33843.52    337.90  17133.31  37934.92
2020-06-02 22:12:06.000 154     33843.52    337.88  17133.33  88888.00
2020-06-02 22:12:07.000 154     33843.55    337.90  17133.31  88888.00
2020-06-02 22:12:08.000 154     33843.56    337.89  17133.32  88888.00
2020-06-02 22:12:09.000 154     33843.56    337.89  17133.32  88888.00
2020-06-02 22:12:10.000 154     33843.53    337.92  17133.34  37934.90
2020-06-02 22:12:11.000 154     33843.53    337.91  17133.32  88888.00
2020-06-02 22:12:12.000 154     33843.53    337.94  17133.31  88888.00
2020-06-02 22:12:13.000 154     33843.52    337.98  17133.29  88888.00
2020-06-02 22:12:14.000 154     33843.52    337.95  17133.31  88888.00
2020-06-02 22:12:15.000 154     33843.51    337.92  17133.28  37934.79
2020-06-02 22:12:16.000 154     33843.50    337.94  17133.28  88888.00
2020-06-02 22:12:17.000 154     33843.50    337.92  17133.28  88888.00
2020-06-02 22:12:18.000 154     33843.51    337.93  17133.33  88888.00
2020-06-02 22:12:19.000 154     33843.51    337.95  17133.36  88888.00
2020-06-02 22:12:20.000 154     33843.47    337.94  17133.34  37934.88
2020-06-02 22:12:21.000 154     33843.49    337.96  17133.30  88888.00
2020-06-02 22:12:22.000 154     33843.51    337.97  17133.31  88888.00
2020-06-02 22:12:23.000 154     33843.55    337.95  17133.35  88888.00
2020-06-02 22:12:24.000 154     33843.54    337.92  17133.36  88888.00
2020-06-02 22:12:25.000 154     33843.53    337.92  17133.34  37934.94
2020-06-02 22:12:26.000 154     33843.56    337.94  17133.30  88888.00
2020-06-02 22:12:27.000 154     33843.55    337.93  17133.32  88888.00
2020-06-02 22:12:28.000 154     33843.55    337.93  17133.31  88888.00
2020-06-02 22:12:29.000 154     33843.56    337.92  17133.29  88888.00
2020-06-02 22:12:30.000 154     33843.51    337.87  17133.30  37934.89
2020-06-02 22:12:31.000 154     33843.49    337.90  17133.34  88888.00
2020-06-02 22:12:32.000 154     33843.50    337.96  17133.31  88888.00
2020-06-02 22:12:33.000 154     33843.49    337.98  17133.30  88888.00
2020-06-02 22:12:34.000 154     33843.50    337.97  17133.32  88888.00
2020-06-02 22:12:35.000 154     33843.47    337.94  17133.34  37934.87
2020-06-02 22:12:36.000 154     33843.50    337.92  17133.35  88888.00
2020-06-02 22:12:37.000 154     33843.51    337.91  17133.33  88888.00
2020-06-02 22:12:38.000 154     33843.56    337.90  17133.31  88888.00
2020-06-02 22:12:39.000 154     33843.55    337.93  17133.29  88888.00
2020-06-02 22:12:40.000 154     33843.56    337.92  17133.31  37934.89
2020-06-02 22:12:41.000 154     33843.53    337.89  17133.32  88888.00
2020-06-02 22:12:42.000 154     33843.51    337.91  17133.34  88888.00
2020-06-02 22:12:43.000 154     33843.52    337.89  17133.34  88888.00
2020-06-02 22:12:44.000 154     33843.53    337.89  17133.35  88888.00
2020-06-02 22:12:45.000 154     33843.52    337.91  17133.33  37934.84
2020-06-02 22:12:46.000 154     33843.52    337.85  17133.34  88888.00
2020-06-02 22:12:47.000 154     33843.49    337.84  17133.36  88888.00
2020-06-02 22:12:48.000 154     33843.48    337.85  17133.37  88888.00
2020-06-02 22:12:49.000 154     33843.49    337.87  17133.36  88888.00
2020-06-02 22:12:50.000 154     33843.51    337.90  17133.37  37934.74
2020-06-02 22:12:51.000 154     33843.49    337.95  17133.40  88888.00
2020-06-02 22:12:52.000 154     33843.50    337.95  17133.36  88888.00
2020-06-02 22:12:53.000 154     33843.52    337.98  17133.34  88888.00
2020-06-02 22:12:54.000 154     33843.53    338.00  17133.32  88888.00
2020-06-02 22:12:55.000 154     33843.51    338.01  17133.35  37934.83
2020-06-02 22:12:56.000 154     33843.50    338.01  17133.33  88888.00
2020-06-02 22:12:57.000 154     33843.52    338.04  17133.39  88888.00
2020-06-02 22:12:58.000 154     33843.48    338.03  17133.35  88888.00
2020-06-02 22:12:59.000 154     33843.48    338.02  17133.32  88888.00
2020-06-02 22:13:00.000 154     33843.51    338.01  17133.35  37934.80
2020-06-02 22:13:01.000 154     33843.49    337.99  17133.34  88888.00
2020-06-02 22:13:02.000 154     33843.48    337.98  17133.36  88888.00
2020-06-02 22:13:03.000 154     33843.49    337.96  17133.31  88888.00
2020-06-02 22:13:04.000 154     33843.49    337.94  17133.30  88888.00
2020-06-02 22:13:05.000 154     33843.53    337.97  17133.36  37934.81
2020-06-02 22:13:06.000 154     33843.51    338.00  17133.36  88888.00
2020-06-02 22:13:07.000 154     33843.50    338.01  17133.36  88888.00
2020-06-02 22:13:08.000 154     33843.52    337.97  17133.40  88888.00
2020-06-02 22:13:09.000 154     33843.53    337.98  17133.40  88888.00
2020-06-02 22:13:10.000 154     33843.57    338.00  17133.37  37934.78
2020-06-02 22:13:11.000 154     33843.55    338.01  17133.32  88888.00
2020-06-02 22:13:12.000 154     33843.52    338.00  17133.31  88888.00
2020-06-02 22:13:13.000 154     33843.51    338.01  17133.30  88888.00
2020-06-02 22:13:14.000 154     33843.51    338.01  17133.29  88888.00
2020-06-02 22:13:15.000 154     33843.51    338.02  17133.30  37934.88
2020-06-02 22:13:16.000 154     33843.53    338.00  17133.27  88888.00
2020-06-02 22:13:17.000 154     33843.52    337.96  17133.29  88888.00
2020-06-02 22:13:18.000 154     33843.53    337.98  17133.31  88888.00
2020-06-02 22:13:19.000 154     33843.51    338.01  17133.30  88888.00
2020-06-02 22:13:20.000 154     33843.51    338.00  17133.31  37934.85
2020-06-02 22:13:21.000 154     33843.53    338.02  17133.35  88888.00
2020-06-02 22:13:22.000 154     33843.53    338.01  17133.34  88888.00
2020-06-02 22:13:23.000 154     33843.51    338.03  17133.33  88888.00
2020-06-02 22:13:24.000 154     33843.51    338.05  17133.35  88888.00
2020-06-02 22:13:25.000 154     33843.51    338.09  17133.37  37934.81
2020-06-02 22:13:26.000 154     33843.50    338.08  17133.35  88888.00
2020-06-02 22:13:27.000 154     33843.47    338.08  17133.32  88888.00
2020-06-02 22:13:28.000 154     33843.55    338.04  17133.35  88888.00
2020-06-02 22:13:29.000 154     33843.51    338.05  17133.32  88888.00
2020-06-02 22:13:30.000 154     33843.52    338.06  17133.29  37934.81
2020-06-02 22:13:31.000 154     33843.51    338.04  17133.30  88888.00
2020-06-02 22:13:32.000 154     33843.50    338.04  17133.32  88888.00
2020-06-02 22:13:33.000 154     33843.45    338.07  17133.33  88888.00
2020-06-02 22:13:34.000 154     33843.46    338.06  17133.34  88888.00
2020-06-02 22:13:35.000 154     33843.49    338.04  17133.31  37934.81
2020-06-02 22:13:36.000 154     33843.51    338.00  17133.30  88888.00
2020-06-02 22:13:37.000 154     33843.46    338.02  17133.31  88888.00
2020-06-02 22:13:38.000 154     33843.46    338.03  17133.33  88888.00
2020-06-02 22:13:39.000 154     33843.49    337.99  17133.30  88888.00
2020-06-02 22:13:40.000 154     33843.47    337.96  17133.29  37934.80
2020-06-02 22:13:41.000 154     33843.49    337.97  17133.28  88888.00
2020-06-02 22:13:42.000 154     33843.48    337.97  17133.28  88888.00
2020-06-02 22:13:43.000 154     33843.51    337.95  17133.28  88888.00
2020-06-02 22:13:44.000 154     33843.53    337.99  17133.29  88888.00
2020-06-02 22:13:45.000 154     33843.49    337.96  17133.28  37934.81
2020-06-02 22:13:46.000 154     33843.50    337.96  17133.29  88888.00
2020-06-02 22:13:47.000 154     33843.51    337.98  17133.30  88888.00
2020-06-02 22:13:48.000 154     33843.47    337.96  17133.31  88888.00
2020-06-02 22:13:49.000 154     33843.46    337.94  17133.28  88888.00
2020-06-02 22:13:50.000 154     33843.48    337.94  17133.27  37934.81
2020-06-02 22:13:51.000 154     33843.47    337.96  17133.25  88888.00
2020-06-02 22:13:52.000 154     33843.42    337.96  17133.28  88888.00
2020-06-02 22:13:53.000 154     33843.43    337.98  17133.35  88888.00
2020-06-02 22:13:54.000 154     33843.43    338.00  17133.38  88888.00
2020-06-02 22:13:55.000 154     33843.44    338.01  17133.38  37934.90
2020-06-02 22:13:56.000 154     33843.45    337.98  17133.38  88888.00
2020-06-02 22:13:57.000 154     33843.47    337.97  17133.32  88888.00
2020-06-02 22:13:58.000 154     33843.48    337.96  17133.28  88888.00
2020-06-02 22:13:59.000 154     33843.47    337.95  17133.29  88888.00
2020-06-02 22:14:00.000 154     33843.52    337.94  17133.28  37934.88
2020-06-02 22:14:01.000 154     33843.50    337.94  17133.30  88888.00
2020-06-02 22:14:02.000 154     33843.48    337.97  17133.33  88888.00
2020-06-02 22:14:03.000 154     33843.46    337.95  17133.28  88888.00
2020-06-02 22:14:04.000 154     33843.50    337.93  17133.27  88888.00
2020-06-02 22:14:05.000 154     33843.49    337.95  17133.27  37934.91
2020-06-02 22:14:06.000 154     33843.50    337.95  17133.28  88888.00
2020-06-02 22:14:07.000 154     33843.49    337.98  17133.28  88888.00
2020-06-02 22:14:08.000 154     33843.50    337.94  17133.30  88888.00
2020-06-02 22:14:09.000 154     33843.46    337.92  17133.30  88888.00
2020-06-02 22:14:10.000 154     33843.48    337.92  17133.28  37934.89
2020-06-02 22:14:11.000 154     33843.49    337.93  17133.34  88888.00
2020-06-02 22:14:12.000 154     33843.48    337.98  17133.32  88888.00
2020-06-02 22:14:13.000 154     33843.46    337.95  17133.31  88888.00
2020-06-02 22:14:14.000 154     33843.46    337.93  17133.31  88888.00
2020-06-02 22:14:15.000 154     33843.48    337.96  17133.34  37934.89
2020-06-02 22:14:16.000 154     33843.51    337.96  17133.33  88888.00
2020-06-02 22:14:17.000 154     33843.48    337.94  17133.32  88888.00
2020-06-02 22:14:18.000 154     33843.48    337.96  17133.35  88888.00
2020-06-02 22:14:19.000 154     33843.51    337.96  17133.34  88888.00
2020-06-02 22:14:20.000 154     33843.51    337.96  17133.33  37934.87
2020-06-02 22:14:21.000 154     33843.52    337.94  17133.34  88888.00
2020-06-02 22:14:22.000 154     33843.52    337.94  17133.41  88888.00
2020-06-02 22:14:23.000 154     33843.53    337.96  17133.39  88888.00
2020-06-02 22:14:24.000 154     33843.53    337.94  17133.35  88888.00
2020-06-02 22:14:25.000 154     33843.51    337.95  17133.34  37934.90
2020-06-02 22:14:26.000 154     33843.50    337.97  17133.35  88888.00
2020-06-02 22:14:27.000 154     33843.51    337.95  17133.35  88888.00
2020-06-02 22:14:28.000 154     33843.53    337.93  17133.35  88888.00
2020-06-02 22:14:29.000 154     33843.49    337.92  17133.36  88888.00
2020-06-02 22:14:30.000 154     33843.47    337.92  17133.36  37934.89
2020-06-02 22:14:31.000 154     33843.49    337.91  17133.31  88888.00
2020-06-02 22:14:32.000 154     33843.46    337.87  17133.27  88888.00
2020-06-02 22:14:33.000 154     33843.47    337.89  17133.32  88888.00
2020-06-02 22:14:34.000 154     33843.50    337.92  17133.31  88888.00
2020-06-02 22:14:35.000 154     33843.51    337.91  17133.33  37934.91
2020-06-02 22:14:36.000 154     33843.51    337.90  17133.32  88888.00
2020-06-02 22:14:37.000 154     33843.53    337.90  17133.35  88888.00
2020-06-02 22:14:38.000 154     33843.53    337.90  17133.41  88888.00
2020-06-02 22:14:39.000 154     33843.52    337.89  17133.36  88888.00
2020-06-02 22:14:40.000 154     33843.50    337.87  17133.36  37934.89
2020-06-02 22:14:41.000 154     33843.49    337.87  17133.38  88888.00
2020-06-02 22:14:42.000 154     33843.52    337.90  17133.37  88888.00
2020-06-02 22:14:43.000 154     33843.51    337.88  17133.35  88888.00
2020-06-02 22:14:44.000 154     33843.52    337.91  17133.34  88888.00
2020-06-02 22:14:45.000 154     33843.57    337.91  17133.34  37934.90
2020-06-02 22:14:46.000 154     33843.52    337.88  17133.34  88888.00
2020-06-02 22:14:47.000 154     33843.53    337.83  17133.32  88888.00
2020-06-02 22:14:48.000 154     33843.53    337.84  17133.37  88888.00
2020-06-02 22:14:49.000 154     33843.55    337.83  17133.34  88888.00
2020-06-02 22:14:50.000 154     33843.57    337.84  17133.34  37934.96
2020-06-02 22:14:51.000 154     33843.52    337.84  17133.37  88888.00
2020-06-02 22:14:52.000 154     33843.53    337.85  17133.36  88888.00
2020-06-02 22:14:53.000 154     33843.51    337.80  17133.35  88888.00
2020-06-02 22:14:54.000 154     33843.52    337.82  17133.34  88888.00
2020-06-02 22:14:55.000 154     33843.56    337.86  17133.35  37934.99
2020-06-02 22:14:56.000 154     33843.59    337.87  17133.33  88888.00
2020-06-02 22:14:57.000 154     33843.61    337.82  17133.31  88888.00
2020-06-02 22:14:58.000 154     33843.58    337.81  17133.32  88888.00
2020-06-02 22:14:59.000 154     33843.58    337.80  17133.35  88888.00
2020-06-02 22:15:00.000 154     33843.59    337.80  17133.34  37934.98
2020-06-02 22:15:01.000 154     33843.56    337.81  17133.32  88888.00
2020-06-02 22:15:02.000 154     33843.57    337.85  17133.31  88888.00
2020-06-02 22:15:03.000 154     33843.55    337.83  17133.36  88888.00
2020-06-02 22:15:04.000 154     33843.58    337.85  17133.34  88888.00
2020-06-02 22:15:05.000 154     33843.61    337.81  17133.34  37934.95
2020-06-02 22:15:06.000 154     33843.57    337.83  17133.36  88888.00
2020-06-02 22:15:07.000 154     33843.55    337.84  17133.33  88888.00
2020-06-02 22:15:08.000 154     33843.56    337.83  17133.30  88888.00
2020-06-02 22:15:09.000 154     33843.57    337.84  17133.30  88888.00
2020-06-02 22:15:10.000 154     33843.57    337.85  17133.37  37934.95
2020-06-02 22:15:11.000 154     33843.57    337.83  17133.34  88888.00
2020-06-02 22:15:12.000 154     33843.56    337.80  17133.33  88888.00
2020-06-02 22:15:13.000 154     33843.57    337.81  17133.33  88888.00
2020-06-02 22:15:14.000 154     33843.60    337.80  17133.35  88888.00
2020-06-02 22:15:15.000 154     33843.57    337.80  17133.36  37934.89
2020-06-02 22:15:16.000 154     33843.55    337.79  17133.38  88888.00
2020-06-02 22:15:17.000 154     33843.53    337.79  17133.34  88888.00
2020-06-02 22:15:18.000 154     33843.53    337.79  17133.31  88888.00
2020-06-02 22:15:19.000 154     33843.56    337.82  17133.32  88888.00
2020-06-02 22:15:20.000 154     33843.61    337.79  17133.34  37934.96
2020-06-02 22:15:21.000 154     33843.58    337.82  17133.34  88888.00
2020-06-02 22:15:22.000 154     33843.60    337.83  17133.35  88888.00
2020-06-02 22:15:23.000 154     33843.63    337.84  17133.36  88888.00
2020-06-02 22:15:24.000 154     33843.63    337.83  17133.32  88888.00
2020-06-02 22:15:25.000 154     33843.63    337.83  17133.33  37934.86
2020-06-02 22:15:26.000 154     33843.63    337.81  17133.33  88888.00
2020-06-02 22:15:27.000 154     33843.63    337.87  17133.30  88888.00
2020-06-02 22:15:28.000 154     33843.68    337.92  17133.34  88888.00
2020-06-02 22:15:29.000 154     33843.67    337.87  17133.36  88888.00
2020-06-02 22:15:30.000 154     33843.64    337.87  17133.36  37935.01
2020-06-02 22:15:31.000 154     33843.61    337.80  17133.35  88888.00
2020-06-02 22:15:32.000 154     33843.61    337.78  17133.37  88888.00
2020-06-02 22:15:33.000 154     33843.60    337.80  17133.36  88888.00
2020-06-02 22:15:34.000 154     33843.58    337.81  17133.35  88888.00
2020-06-02 22:15:35.000 154     33843.56    337.82  17133.35  37934.95
2020-06-02 22:15:36.000 154     33843.57    337.81  17133.33  88888.00
2020-06-02 22:15:37.000 154     33843.58    337.85  17133.28  88888.00
2020-06-02 22:15:38.000 154     33843.60    337.82  17133.31  88888.00
2020-06-02 22:15:39.000 154     33843.59    337.77  17133.34  88888.00
2020-06-02 22:15:40.000 154     33843.59    337.70  17133.35  37934.97
2020-06-02 22:15:41.000 154     33843.56    337.65  17133.33  88888.00
2020-06-02 22:15:42.000 154     33843.55    337.66  17133.37  88888.00
2020-06-02 22:15:43.000 154     33843.57    337.67  17133.39  88888.00
2020-06-02 22:15:44.000 154     33843.63    337.67  17133.39  88888.00
2020-06-02 22:15:45.000 154     33843.61    337.67  17133.37  37935.00
2020-06-02 22:15:46.000 154     33843.64    337.68  17133.37  88888.00
2020-06-02 22:15:47.000 154     33843.62    337.68  17133.33  88888.00
2020-06-02 22:15:48.000 154     33843.60    337.67  17133.33  88888.00
2020-06-02 22:15:49.000 154     33843.59    337.67  17133.26  88888.00
2020-06-02 22:15:50.000 154     33843.63    337.67  17133.27  37934.99
2020-06-02 22:15:51.000 154     33843.62    337.68  17133.28  88888.00
2020-06-02 22:15:52.000 154     33843.64    337.67  17133.28  88888.00
2020-06-02 22:15:53.000 154     33843.61    337.64  17133.32  88888.00
2020-06-02 22:15:54.000 154     33843.65    337.64  17133.33  88888.00
2020-06-02 22:15:55.000 154     33843.63    337.66  17133.34  37935.00
2020-06-02 22:15:56.000 154     33843.62    337.71  17133.34  88888.00
2020-06-02 22:15:57.000 154     33843.60    337.69  17133.35  88888.00
2020-06-02 22:15:58.000 154     33843.58    337.66  17133.33  88888.00
2020-06-02 22:15:59.000 154     33843.57    337.67  17133.31  88888.00
2020-06-02 22:16:00.000 154     33843.58    337.69  17133.30  37935.04
2020-06-02 22:16:01.000 154     33843.61    337.66  17133.31  88888.00
2020-06-02 22:16:02.000 154     33843.64    337.66  17133.30  88888.00
2020-06-02 22:16:03.000 154     33843.65    337.66  17133.31  88888.00
2020-06-02 22:16:04.000 154     33843.63    337.72  17133.29  88888.00
2020-06-02 22:16:05.000 154     33843.62    337.74  17133.32  37934.96
2020-06-02 22:16:06.000 154     33843.59    337.72  17133.31  88888.00
2020-06-02 22:16:07.000 154     33843.59    337.66  17133.32  88888.00
2020-06-02 22:16:08.000 154     33843.63    337.67  17133.34  88888.00
2020-06-02 22:16:09.000 154     33843.65    337.68  17133.35  88888.00
2020-06-02 22:16:10.000 154     33843.62    337.67  17133.35  37934.98
2020-06-02 22:16:11.000 154     33843.56    337.65  17133.33  88888.00
2020-06-02 22:16:12.000 154     33843.60    337.67  17133.37  88888.00
2020-06-02 22:16:13.000 154     33843.65    337.66  17133.38  88888.00
2020-06-02 22:16:14.000 154     33843.64    337.59  17133.38  88888.00
2020-06-02 22:16:15.000 154     33843.63    337.60  17133.36  37934.97
2020-06-02 22:16:16.000 154     33843.63    337.63  17133.32  88888.00
2020-06-02 22:16:17.000 154     33843.68    337.58  17133.33  88888.00
2020-06-02 22:16:18.000 154     33843.66    337.60  17133.32  88888.00
2020-06-02 22:16:19.000 154     33843.63    337.57  17133.32  88888.00
2020-06-02 22:16:20.000 154     33843.60    337.54  17133.36  37934.93
2020-06-02 22:16:21.000 154     33843.57    337.56  17133.35  88888.00
2020-06-02 22:16:22.000 154     33843.57    337.54  17133.32  88888.00
2020-06-02 22:16:23.000 154     33843.61    337.59  17133.33  88888.00
2020-06-02 22:16:24.000 154     33843.60    337.62  17133.31  88888.00
2020-06-02 22:16:25.000 154     33843.58    337.60  17133.40  37935.00
2020-06-02 22:16:26.000 154     33843.60    337.60  17133.40  88888.00
2020-06-02 22:16:27.000 154     33843.57    337.59  17133.33  88888.00
2020-06-02 22:16:28.000 154     33843.52    337.58  17133.32  88888.00
2020-06-02 22:16:29.000 154     33843.54    337.59  17133.36  88888.00
2020-06-02 22:16:30.000 154     33843.55    337.57  17133.38  37935.03
2020-06-02 22:16:31.000 154     33843.53    337.56  17133.36  88888.00
2020-06-02 22:16:32.000 154     33843.53    337.60  17133.36  88888.00
2020-06-02 22:16:33.000 154     33843.50    337.60  17133.33  88888.00
2020-06-02 22:16:34.000 154     33843.50    337.56  17133.34  88888.00
2020-06-02 22:16:35.000 154     33843.49    337.55  17133.38  37935.00
2020-06-02 22:16:36.000 154     33843.45    337.56  17133.43  88888.00
2020-06-02 22:16:37.000 154     33843.49    337.58  17133.41  88888.00
2020-06-02 22:16:38.000 154     33843.53    337.59  17133.38  88888.00
2020-06-02 22:16:39.000 154     33843.52    337.61  17133.36  88888.00
2020-06-02 22:16:40.000 154     33843.56    337.61  17133.33  37934.97
2020-06-02 22:16:41.000 154     33843.54    337.58  17133.36  88888.00
2020-06-02 22:16:42.000 154     33843.55    337.58  17133.34  88888.00
2020-06-02 22:16:43.000 154     33843.54    337.55  17133.31  88888.00
2020-06-02 22:16:44.000 154     33843.52    337.58  17133.35  88888.00
2020-06-02 22:16:45.000 154     33843.51    337.58  17133.36  37934.96
2020-06-02 22:16:46.000 154     33843.49    337.58  17133.35  88888.00
2020-06-02 22:16:47.000 154     33843.51    337.55  17133.37  88888.00
2020-06-02 22:16:48.000 154     33843.50    337.59  17133.39  88888.00
2020-06-02 22:16:49.000 154     33843.47    337.56  17133.36  88888.00
2020-06-02 22:16:50.000 154     33843.48    337.53  17133.36  37934.94
2020-06-02 22:16:51.000 154     33843.50    337.55  17133.40  88888.00
2020-06-02 22:16:52.000 154     33843.47    337.54  17133.42  88888.00
2020-06-02 22:16:53.000 154     33843.47    337.58  17133.39  88888.00
2020-06-02 22:16:54.000 154     33843.49    337.58  17133.35  88888.00
2020-06-02 22:16:55.000 154     33843.50    337.51  17133.33  37934.92
2020-06-02 22:16:56.000 154     33843.55    337.55  17133.35  88888.00
2020-06-02 22:16:57.000 154     33843.56    337.59  17133.32  88888.00
2020-06-02 22:16:58.000 154     33843.51    337.60  17133.32  88888.00
2020-06-02 22:16:59.000 154     33843.53    337.61  17133.34  88888.00
2020-06-02 22:17:00.000 154     33843.57    337.62  17133.33  37934.89
2020-06-02 22:17:01.000 154     33843.60    337.60  17133.36  88888.00
2020-06-02 22:17:02.000 154     33843.57    337.60  17133.34  88888.00
2020-06-02 22:17:03.000 154     33843.59    337.57  17133.35  88888.00
2020-06-02 22:17:04.000 154     33843.58    337.59  17133.31  88888.00
2020-06-02 22:17:05.000 154     33843.56    337.60  17133.32  37934.89
2020-06-02 22:17:06.000 154     33843.58    337.58  17133.36  88888.00
2020-06-02 22:17:07.000 154     33843.61    337.60  17133.35  88888.00
2020-06-02 22:17:08.000 154     33843.58    337.58  17133.30  88888.00
2020-06-02 22:17:09.000 154     33843.61    337.56  17133.29  88888.00
2020-06-02 22:17:10.000 154     33843.59    337.57  17133.29  37934.97
2020-06-02 22:17:11.000 154     33843.60    337.57  17133.31  88888.00
2020-06-02 22:17:12.000 154     33843.58    337.56  17133.32  88888.00
2020-06-02 22:17:13.000 154     33843.56    337.58  17133.34  88888.00
2020-06-02 22:17:14.000 154     33843.53    337.57  17133.30  88888.00
2020-06-02 22:17:15.000 154     33843.55    337.56  17133.30  37934.99
2020-06-02 22:17:16.000 154     33843.59    337.58  17133.32  88888.00
2020-06-02 22:17:17.000 154     33843.60    337.53  17133.37  88888.00
2020-06-02 22:17:18.000 154     33843.55    337.54  17133.36  88888.00
2020-06-02 22:17:19.000 154     33843.55    337.55  17133.33  88888.00
2020-06-02 22:17:20.000 154     33843.52    337.55  17133.31  37934.91
2020-06-02 22:17:21.000 154     33843.55    337.56  17133.32  88888.00
2020-06-02 22:17:22.000 154     33843.56    337.57  17133.35  88888.00
2020-06-02 22:17:23.000 154     33843.57    337.55  17133.37  88888.00
2020-06-02 22:17:24.000 154     33843.58    337.56  17133.41  88888.00
2020-06-02 22:17:25.000 154     33843.56    337.56  17133.40  37935.03
2020-06-02 22:17:26.000 154     33843.55    337.53  17133.40  88888.00
2020-06-02 22:17:27.000 154     33843.51    337.56  17133.43  88888.00
2020-06-02 22:17:28.000 154     33843.54    337.57  17133.42  88888.00
2020-06-02 22:17:29.000 154     33843.54    337.59  17133.40  88888.00
2020-06-02 22:17:30.000 154     33843.55    337.59  17133.36  37934.97
2020-06-02 22:17:31.000 154     33843.54    337.52  17133.36  88888.00
2020-06-02 22:17:32.000 154     33843.58    337.55  17133.40  88888.00
2020-06-02 22:17:33.000 154     33843.60    337.55  17133.41  88888.00
2020-06-02 22:17:34.000 154     33843.58    337.60  17133.38  88888.00
2020-06-02 22:17:35.000 154     33843.60    337.57  17133.41  37934.99
2020-06-02 22:17:36.000 154     33843.59    337.56  17133.40  88888.00
2020-06-02 22:17:37.000 154     33843.64    337.58  17133.40  88888.00
2020-06-02 22:17:38.000 154     33843.64    337.57  17133.40  88888.00
2020-06-02 22:17:39.000 154     33843.64    337.56  17133.38  88888.00
2020-06-02 22:17:40.000 154     33843.62    337.54  17133.35  37935.01
2020-06-02 22:17:41.000 154     33843.61    337.54  17133.34  88888.00
2020-06-02 22:17:42.000 154     33843.62    337.55  17133.38  88888.00
2020-06-02 22:17:43.000 154     33843.61    337.53  17133.34  88888.00
2020-06-02 22:17:44.000 154     33843.65    337.55  17133.34  88888.00
2020-06-02 22:17:45.000 154     33843.62    337.56  17133.38  37934.96
2020-06-02 22:17:46.000 154     33843.60    337.56  17133.37  88888.00
2020-06-02 22:17:47.000 154     33843.59    337.50  17133.38  88888.00
2020-06-02 22:17:48.000 154     33843.62    337.46  17133.41  88888.00
2020-06-02 22:17:49.000 154     33843.60    337.47  17133.39  88888.00
2020-06-02 22:17:50.000 154     33843.58    337.49  17133.38  37934.97
2020-06-02 22:17:51.000 154     33843.61    337.48  17133.42  88888.00
2020-06-02 22:17:52.000 154     33843.62    337.49  17133.39  88888.00
2020-06-02 22:17:53.000 154     33843.58    337.49  17133.38  88888.00
2020-06-02 22:17:54.000 154     33843.60    337.49  17133.42  88888.00
2020-06-02 22:17:55.000 154     33843.61    337.45  17133.42  37934.95
2020-06-02 22:17:56.000 154     33843.61    337.45  17133.40  88888.00
2020-06-02 22:17:57.000 154     33843.62    337.44  17133.37  88888.00
2020-06-02 22:17:58.000 154     33843.63    337.45  17133.34  88888.00
2020-06-02 22:17:59.000 154     33843.62    337.47  17133.33  88888.00
2020-06-02 22:18:00.000 154     33843.65    337.47  17133.42  37934.92
2020-06-02 22:18:01.000 154     33843.65    337.49  17133.37  88888.00
2020-06-02 22:18:02.000 154     33843.63    337.50  17133.36  88888.00
2020-06-02 22:18:03.000 154     33843.62    337.51  17133.38  88888.00
2020-06-02 22:18:04.000 154     33843.63    337.51  17133.39  88888.00
2020-06-02 22:18:05.000 154     33843.64    337.50  17133.37  37935.02
2020-06-02 22:18:06.000 154     33843.60    337.48  17133.35  88888.00
2020-06-02 22:18:07.000 154     33843.62    337.49  17133.34  88888.00
2020-06-02 22:18:08.000 154     33843.64    337.47  17133.36  88888.00
2020-06-02 22:18:09.000 154     33843.66    337.41  17133.35  88888.00
2020-06-02 22:18:10.000 154     33843.63    337.42  17133.35  37934.99
2020-06-02 22:18:11.000 154     33843.61    337.40  17133.38  88888.00
2020-06-02 22:18:12.000 154     33843.60    337.39  17133.39  88888.00
2020-06-02 22:18:13.000 154     33843.57    337.40  17133.33  88888.00
2020-06-02 22:18:14.000 154     33843.62    337.39  17133.32  88888.00
2020-06-02 22:18:15.000 154     33843.63    337.40  17133.35  37934.99
2020-06-02 22:18:16.000 154     33843.65    337.42  17133.41  88888.00
2020-06-02 22:18:17.000 154     33843.64    337.41  17133.44  88888.00
2020-06-02 22:18:18.000 154     33843.66    337.40  17133.44  88888.00
2020-06-02 22:18:19.000 154     33843.66    337.39  17133.42  88888.00
2020-06-02 22:18:20.000 154     33843.63    337.36  17133.38  37934.92
2020-06-02 22:18:21.000 154     33843.64    337.41  17133.38  88888.00
2020-06-02 22:18:22.000 154     33843.60    337.39  17133.36  88888.00
2020-06-02 22:18:23.000 154     33843.59    337.41  17133.37  88888.00
2020-06-02 22:18:24.000 154     33843.60    337.40  17133.38  88888.00
2020-06-02 22:18:25.000 154     33843.57    337.38  17133.42  37934.88
2020-06-02 22:18:26.000 154     33843.56    337.41  17133.40  88888.00
2020-06-02 22:18:27.000 154     33843.56    337.39  17133.37  88888.00
2020-06-02 22:18:28.000 154     33843.60    337.37  17133.37  88888.00
2020-06-02 22:18:29.000 154     33843.61    337.35  17133.39  88888.00
2020-06-02 22:18:30.000 154     33843.60    337.38  17133.41  37934.92
2020-06-02 22:18:31.000 154     33843.57    337.40  17133.44  88888.00
2020-06-02 22:18:32.000 154     33843.55    337.40  17133.40  88888.00
2020-06-02 22:18:33.000 154     33843.54    337.38  17133.45  88888.00
2020-06-02 22:18:34.000 154     33843.54    337.38  17133.41  88888.00
2020-06-02 22:18:35.000 154     33843.53    337.42  17133.41  37934.88
2020-06-02 22:18:36.000 154     33843.51    337.40  17133.39  88888.00
2020-06-02 22:18:37.000 154     33843.54    337.43  17133.38  88888.00
2020-06-02 22:18:38.000 154     33843.57    337.42  17133.39  88888.00
2020-06-02 22:18:39.000 154     33843.59    337.40  17133.39  88888.00
2020-06-02 22:18:40.000 154     33843.57    337.33  17133.37  37934.84
2020-06-02 22:18:41.000 154     33843.57    337.34  17133.33  88888.00
2020-06-02 22:18:42.000 154     33843.58    337.34  17133.32  88888.00
2020-06-02 22:18:43.000 154     33843.58    337.34  17133.37  88888.00
2020-06-02 22:18:44.000 154     33843.61    337.35  17133.35  88888.00
2020-06-02 22:18:45.000 154     33843.58    337.36  17133.37  37934.78
2020-06-02 22:18:46.000 154     33843.55    337.36  17133.41  88888.00
2020-06-02 22:18:47.000 154     33843.55    337.39  17133.39  88888.00
2020-06-02 22:18:48.000 154     33843.55    337.39  17133.34  88888.00
2020-06-02 22:18:49.000 154     33843.58    337.36  17133.32  88888.00
2020-06-02 22:18:50.000 154     33843.56    337.34  17133.35  37934.90
2020-06-02 22:18:51.000 154     33843.52    337.29  17133.33  88888.00
2020-06-02 22:18:52.000 154     33843.56    337.35  17133.31  88888.00
2020-06-02 22:18:53.000 154     33843.57    337.38  17133.31  88888.00
2020-06-02 22:18:54.000 154     33843.59    337.37  17133.34  88888.00
2020-06-02 22:18:55.000 154     33843.57    337.34  17133.39  37934.80
2020-06-02 22:18:56.000 154     33843.58    337.35  17133.36  88888.00
2020-06-02 22:18:57.000 154     33843.56    337.35  17133.35  88888.00
2020-06-02 22:18:58.000 154     33843.55    337.28  17133.38  88888.00
2020-06-02 22:18:59.000 154     33843.49    337.27  17133.39  88888.00
2020-06-02 22:19:00.000 154     33843.50    337.34  17133.40  37934.87
2020-06-02 22:19:01.000 154     33843.54    337.28  17133.39  88888.00
2020-06-02 22:19:02.000 154     33843.55    337.33  17133.40  88888.00
2020-06-02 22:19:03.000 154     33843.54    337.37  17133.37  88888.00
2020-06-02 22:19:04.000 154     33843.53    337.36  17133.37  88888.00
2020-06-02 22:19:05.000 154     33843.52    337.35  17133.34  37934.93
2020-06-02 22:19:06.000 154     33843.51    337.34  17133.35  88888.00
2020-06-02 22:19:07.000 154     33843.50    337.33  17133.33  88888.00
2020-06-02 22:19:08.000 154     33843.52    337.36  17133.31  88888.00
2020-06-02 22:19:09.000 154     33843.51    337.37  17133.35  88888.00
2020-06-02 22:19:10.000 154     33843.49    337.35  17133.32  37934.86
2020-06-02 22:19:11.000 154     33843.51    337.31  17133.33  88888.00
2020-06-02 22:19:12.000 154     33843.53    337.34  17133.35  88888.00
2020-06-02 22:19:13.000 154     33843.55    337.39  17133.37  88888.00
2020-06-02 22:19:14.000 154     33843.55    337.41  17133.39  88888.00
2020-06-02 22:19:15.000 154     33843.54    337.41  17133.36  37934.84
2020-06-02 22:19:16.000 154     33843.56    337.42  17133.36  88888.00
2020-06-02 22:19:17.000 154     33843.57    337.40  17133.33  88888.00
2020-06-02 22:19:18.000 154     33843.55    337.40  17133.35  88888.00
2020-06-02 22:19:19.000 154     33843.60    337.39  17133.32  88888.00
2020-06-02 22:19:20.000 154     33843.57    337.44  17133.31  37934.96
2020-06-02 22:19:21.000 154     33843.56    337.42  17133.33  88888.00
2020-06-02 22:19:22.000 154     33843.54    337.40  17133.33  88888.00
2020-06-02 22:19:23.000 154     33843.52    337.38  17133.34  88888.00
2020-06-02 22:19:24.000 154     33843.56    337.41  17133.38  88888.00
2020-06-02 22:19:25.000 154     33843.55    337.39  17133.39  37934.96
2020-06-02 22:19:26.000 154     33843.53    337.35  17133.37  88888.00
2020-06-02 22:19:27.000 154     33843.55    337.31  17133.38  88888.00
2020-06-02 22:19:28.000 154     33843.57    337.32  17133.43  88888.00
2020-06-02 22:19:29.000 154     33843.56    337.34  17133.43  88888.00
2020-06-02 22:19:30.000 154     33843.56    337.37  17133.43  37934.98
2020-06-02 22:19:31.000 154     33843.60    337.37  17133.43  88888.00
2020-06-02 22:19:32.000 154     33843.61    337.34  17133.37  88888.00
2020-06-02 22:19:33.000 154     33843.57    337.33  17133.33  88888.00
2020-06-02 22:19:34.000 154     33843.57    337.29  17133.36  88888.00
2020-06-02 22:19:35.000 154     33843.58    337.34  17133.38  37934.96
2020-06-02 22:19:36.000 154     33843.58    337.33  17133.35  88888.00
2020-06-02 22:19:37.000 154     33843.60    337.28  17133.35  88888.00
2020-06-02 22:19:38.000 154     33843.60    337.29  17133.35  88888.00
2020-06-02 22:19:39.000 154     33843.58    337.32  17133.32  88888.00
2020-06-02 22:19:40.000 154     33843.61    337.30  17133.34  37934.91
2020-06-02 22:19:41.000 154     33843.64    337.28  17133.36  88888.00
2020-06-02 22:19:42.000 154     33843.64    337.29  17133.34  88888.00
2020-06-02 22:19:43.000 154     33843.62    337.30  17133.33  88888.00
2020-06-02 22:19:44.000 154     33843.62    337.28  17133.33  88888.00
2020-06-02 22:19:45.000 154     33843.63    337.31  17133.32  37935.02
2020-06-02 22:19:46.000 154     33843.60    337.29  17133.30  88888.00
2020-06-02 22:19:47.000 154     33843.58    337.28  17133.35  88888.00
2020-06-02 22:19:48.000 154     33843.58    337.31  17133.38  88888.00
2020-06-02 22:19:49.000 154     33843.60    337.30  17133.39  88888.00
2020-06-02 22:19:50.000 154     33843.60    337.28  17133.36  37934.96
2020-06-02 22:19:51.000 154     33843.64    337.28  17133.32  88888.00
2020-06-02 22:19:52.000 154     33843.66    337.27  17133.33  88888.00
2020-06-02 22:19:53.000 154     33843.65    337.28  17133.33  88888.00
2020-06-02 22:19:54.000 154     33843.61    337.26  17133.32  88888.00
2020-06-02 22:19:55.000 154     33843.61    337.24  17133.30  37935.00
2020-06-02 22:19:56.000 154     33843.61    337.26  17133.28  88888.00
2020-06-02 22:19:57.000 154     33843.60    337.24  17133.30  88888.00
2020-06-02 22:19:58.000 154     33843.60    337.23  17133.28  88888.00
2020-06-02 22:19:59.000 154     33843.61    337.24  17133.26  88888.00
2020-06-02 22:20:00.000 154     33843.61    337.28  17133.29  37935.00
2020-06-02 22:20:01.000 154     33843.61    337.30  17133.32  88888.00
2020-06-02 22:20:02.000 154     33843.67    337.29  17133.32  88888.00
2020-06-02 22:20:03.000 154     33843.66    337.30  17133.29  88888.00
2020-06-02 22:20:04.000 154     33843.61    337.31  17133.30  88888.00
2020-06-02 22:20:05.000 154     33843.61    337.27  17133.29  37934.98
2020-06-02 22:20:06.000 154     33843.61    337.32  17133.28  88888.00
2020-06-02 22:20:07.000 154     33843.57    337.30  17133.31  88888.00
2020-06-02 22:20:08.000 154     33843.56    337.29  17133.32  88888.00
2020-06-02 22:20:09.000 154     33843.58    337.29  17133.33  88888.00
2020-06-02 22:20:10.000 154     33843.58    337.27  17133.34  37935.01
2020-06-02 22:20:11.000 154     33843.57    337.22  17133.32  88888.00
2020-06-02 22:20:12.000 154     33843.57    337.22  17133.34  88888.00
2020-06-02 22:20:13.000 154     33843.58    337.22  17133.32  88888.00
2020-06-02 22:20:14.000 154     33843.60    337.21  17133.31  88888.00
2020-06-02 22:20:15.000 154     33843.60    337.25  17133.32  37934.98
2020-06-02 22:20:16.000 154     33843.56    337.25  17133.32  88888.00
2020-06-02 22:20:17.000 154     33843.58    337.23  17133.30  88888.00
2020-06-02 22:20:18.000 154     33843.57    337.26  17133.30  88888.00
2020-06-02 22:20:19.000 154     33843.56    337.24  17133.28  88888.00
2020-06-02 22:20:20.000 154     33843.62    337.23  17133.26  37934.92
2020-06-02 22:20:21.000 154     33843.64    337.23  17133.26  88888.00
2020-06-02 22:20:22.000 154     33843.62    337.24  17133.26  88888.00
2020-06-02 22:20:23.000 154     33843.59    337.22  17133.29  88888.00
2020-06-02 22:20:24.000 154     33843.58    337.25  17133.31  88888.00
2020-06-02 22:20:25.000 154     33843.55    337.22  17133.29  37934.97
2020-06-02 22:20:26.000 154     33843.56    337.21  17133.29  88888.00
2020-06-02 22:20:27.000 154     33843.56    337.25  17133.30  88888.00
2020-06-02 22:20:28.000 154     33843.51    337.29  17133.33  88888.00
2020-06-02 22:20:29.000 154     33843.50    337.28  17133.34  88888.00
2020-06-02 22:20:30.000 154     33843.50    337.29  17133.30  37934.96
2020-06-02 22:20:31.000 154     33843.52    337.25  17133.31  88888.00
2020-06-02 22:20:32.000 154     33843.54    337.22  17133.31  88888.00
2020-06-02 22:20:33.000 154     33843.53    337.18  17133.30  88888.00
2020-06-02 22:20:34.000 154     33843.55    337.19  17133.29  88888.00
2020-06-02 22:20:35.000 154     33843.54    337.19  17133.34  37934.97
2020-06-02 22:20:36.000 154     33843.52    337.19  17133.36  88888.00
2020-06-02 22:20:37.000 154     33843.51    337.19  17133.35  88888.00
2020-06-02 22:20:38.000 154     33843.51    337.20  17133.32  88888.00
2020-06-02 22:20:39.000 154     33843.54    337.20  17133.30  88888.00
2020-06-02 22:20:40.000 154     33843.54    337.19  17133.30  37934.95
2020-06-02 22:20:41.000 154     33843.55    337.19  17133.32  88888.00
2020-06-02 22:20:42.000 154     33843.53    337.19  17133.35  88888.00
2020-06-02 22:20:43.000 154     33843.54    337.21  17133.31  88888.00
2020-06-02 22:20:44.000 154     33843.49    337.18  17133.30  88888.00
2020-06-02 22:20:45.000 154     33843.50    337.20  17133.30  37934.96
2020-06-02 22:20:46.000 154     33843.53    337.17  17133.34  88888.00
2020-06-02 22:20:47.000 154     33843.52    337.14  17133.31  88888.00
2020-06-02 22:20:48.000 154     33843.54    337.17  17133.32  88888.00
2020-06-02 22:20:49.000 154     33843.57    337.24  17133.33  88888.00
2020-06-02 22:20:50.000 154     33843.56    337.23  17133.36  37934.99
2020-06-02 22:20:51.000 154     33843.55    337.21  17133.34  88888.00
2020-06-02 22:20:52.000 154     33843.53    337.20  17133.32  88888.00
2020-06-02 22:20:53.000 154     33843.52    337.19  17133.31  88888.00
2020-06-02 22:20:54.000 154     33843.53    337.16  17133.31  88888.00
2020-06-02 22:20:55.000 154     33843.58    337.17  17133.33  37934.97
2020-06-02 22:20:56.000 154     33843.60    337.16  17133.32  88888.00
2020-06-02 22:20:57.000 154     33843.60    337.20  17133.36  88888.00
2020-06-02 22:20:58.000 154     33843.58    337.23  17133.34  88888.00
2020-06-02 22:20:59.000 154     33843.59    337.23  17133.35  88888.00
2020-06-02 22:21:00.000 154     33843.55    337.19  17133.36  37934.99
2020-06-02 22:21:01.000 154     33843.57    337.16  17133.34  88888.00
2020-06-02 22:21:02.000 154     33843.60    337.21  17133.32  88888.00
2020-06-02 22:21:03.000 154     33843.60    337.24  17133.34  88888.00
2020-06-02 22:21:04.000 154     33843.62    337.26  17133.31  88888.00
2020-06-02 22:21:05.000 154     33843.63    337.23  17133.30  37934.96
2020-06-02 22:21:06.000 154     33843.64    337.23  17133.31  88888.00
2020-06-02 22:21:07.000 154     33843.62    337.24  17133.34  88888.00
2020-06-02 22:21:08.000 154     33843.59    337.23  17133.37  88888.00
2020-06-02 22:21:09.000 154     33843.59    337.22  17133.39  88888.00
2020-06-02 22:21:10.000 154     33843.60    337.24  17133.38  37934.91
2020-06-02 22:21:11.000 154     33843.65    337.23  17133.37  88888.00
2020-06-02 22:21:12.000 154     33843.64    337.20  17133.38  88888.00
2020-06-02 22:21:13.000 154     33843.65    337.15  17133.37  88888.00
2020-06-02 22:21:14.000 154     33843.66    337.15  17133.33  88888.00
2020-06-02 22:21:15.000 154     33843.64    337.18  17133.35  37935.02
2020-06-02 22:21:16.000 154     33843.66    337.21  17133.33  88888.00
2020-06-02 22:21:17.000 154     33843.66    337.19  17133.36  88888.00
2020-06-02 22:21:18.000 154     33843.66    337.20  17133.34  88888.00
2020-06-02 22:21:19.000 154     33843.69    337.22  17133.33  88888.00
2020-06-02 22:21:20.000 154     33843.67    337.24  17133.32  37935.03
2020-06-02 22:21:21.000 154     33843.68    337.21  17133.33  88888.00
2020-06-02 22:21:22.000 154     33843.65    337.24  17133.35  88888.00
2020-06-02 22:21:23.000 154     33843.66    337.25  17133.35  88888.00
2020-06-02 22:21:24.000 154     33843.64    337.25  17133.32  88888.00
2020-06-02 22:21:25.000 154     33843.64    337.23  17133.32  37935.04
2020-06-02 22:21:26.000 154     33843.67    337.24  17133.35  88888.00
2020-06-02 22:21:27.000 154     33843.65    337.24  17133.38  88888.00
2020-06-02 22:21:28.000 154     33843.67    337.24  17133.39  88888.00
2020-06-02 22:21:29.000 154     33843.65    337.26  17133.36  88888.00
2020-06-02 22:21:30.000 154     33843.64    337.22  17133.37  37934.96
2020-06-02 22:21:31.000 154     33843.64    337.21  17133.37  88888.00
2020-06-02 22:21:32.000 154     33843.62    337.23  17133.36  88888.00
2020-06-02 22:21:33.000 154     33843.62    337.22  17133.37  88888.00
2020-06-02 22:21:34.000 154     33843.62    337.23  17133.37  88888.00
2020-06-02 22:21:35.000 154     33843.63    337.23  17133.36  37934.92
2020-06-02 22:21:36.000 154     33843.64    337.25  17133.33  88888.00
2020-06-02 22:21:37.000 154     33843.63    337.22  17133.37  88888.00
2020-06-02 22:21:38.000 154     33843.64    337.18  17133.38  88888.00
2020-06-02 22:21:39.000 154     33843.67    337.20  17133.37  88888.00
2020-06-02 22:21:40.000 154     33843.67    337.16  17133.34  37934.99
2020-06-02 22:21:41.000 154     33843.62    337.19  17133.32  88888.00
2020-06-02 22:21:42.000 154     33843.63    337.24  17133.36  88888.00
2020-06-02 22:21:43.000 154     33843.64    337.20  17133.36  88888.00
2020-06-02 22:21:44.000 154     33843.62    337.18  17133.35  88888.00
2020-06-02 22:21:45.000 154     33843.63    337.17  17133.38  37935.05
2020-06-02 22:21:46.000 154     33843.65    337.19  17133.40  88888.00
2020-06-02 22:21:47.000 154     33843.65    337.17  17133.42  88888.00
2020-06-02 22:21:48.000 154     33843.65    337.22  17133.41  88888.00
2020-06-02 22:21:49.000 154     33843.65    337.23  17133.41  88888.00
2020-06-02 22:21:50.000 154     33843.65    337.19  17133.44  37934.97
2020-06-02 22:21:51.000 154     33843.64    337.12  17133.41  88888.00
2020-06-02 22:21:52.000 154     33843.63    337.12  17133.40  88888.00
2020-06-02 22:21:53.000 154     33843.60    337.14  17133.42  88888.00
2020-06-02 22:21:54.000 154     33843.59    337.13  17133.38  88888.00
2020-06-02 22:21:55.000 154     33843.55    337.16  17133.37  37934.97
2020-06-02 22:21:56.000 154     33843.55    337.15  17133.37  88888.00
2020-06-02 22:21:57.000 154     33843.54    337.14  17133.30  88888.00
2020-06-02 22:21:58.000 154     33843.57    337.14  17133.32  88888.00
2020-06-02 22:21:59.000 154     33843.58    337.16  17133.32  88888.00
2020-06-02 22:22:00.000 154     33843.61    337.20  17133.35  37934.99
2020-06-02 22:22:01.000 154     33843.58    337.16  17133.32  88888.00
2020-06-02 22:22:02.000 154     33843.55    337.17  17133.33  88888.00
2020-06-02 22:22:03.000 154     33843.53    337.14  17133.32  88888.00
2020-06-02 22:22:04.000 154     33843.54    337.12  17133.32  88888.00
2020-06-02 22:22:05.000 154     33843.56    337.14  17133.32  37934.91
2020-06-02 22:22:06.000 154     33843.57    337.16  17133.30  88888.00
2020-06-02 22:22:07.000 154     33843.58    337.17  17133.30  88888.00
2020-06-02 22:22:08.000 154     33843.52    337.16  17133.32  88888.00
2020-06-02 22:22:09.000 154     33843.49    337.18  17133.30  88888.00
2020-06-02 22:22:10.000 154     33843.54    337.16  17133.28  37934.92
2020-06-02 22:22:11.000 154     33843.55    337.15  17133.26  88888.00
2020-06-02 22:22:12.000 154     33843.58    337.14  17133.30  88888.00
2020-06-02 22:22:13.000 154     33843.55    337.17  17133.30  88888.00
2020-06-02 22:22:14.000 154     33843.51    337.18  17133.27  88888.00
2020-06-02 22:22:15.000 154     33843.49    337.16  17133.28  37934.89
2020-06-02 22:22:16.000 154     33843.47    337.16  17133.29  88888.00
2020-06-02 22:22:17.000 154     33843.50    337.13  17133.27  88888.00
2020-06-02 22:22:18.000 154     33843.55    337.15  17133.28  88888.00
2020-06-02 22:22:19.000 154     33843.58    337.16  17133.30  88888.00
2020-06-02 22:22:20.000 154     33843.62    337.18  17133.31  37934.92
2020-06-02 22:22:21.000 154     33843.56    337.17  17133.29  88888.00
2020-06-02 22:22:22.000 154     33843.56    337.17  17133.28  88888.00
2020-06-02 22:22:23.000 154     33843.56    337.21  17133.29  88888.00
2020-06-02 22:22:24.000 154     33843.53    337.20  17133.29  88888.00
2020-06-02 22:22:25.000 154     33843.54    337.22  17133.31  37934.94
2020-06-02 22:22:26.000 154     33843.53    337.23  17133.29  88888.00
2020-06-02 22:22:27.000 154     33843.52    337.23  17133.32  88888.00
2020-06-02 22:22:28.000 154     33843.55    337.23  17133.31  88888.00
2020-06-02 22:22:29.000 154     33843.56    337.24  17133.31  88888.00
2020-06-02 22:22:30.000 154     33843.57    337.20  17133.30  37934.95
2020-06-02 22:22:31.000 154     33843.55    337.18  17133.31  88888.00
2020-06-02 22:22:32.000 154     33843.54    337.14  17133.31  88888.00
2020-06-02 22:22:33.000 154     33843.53    337.16  17133.29  88888.00
2020-06-02 22:22:34.000 154     33843.56    337.21  17133.30  88888.00
2020-06-02 22:22:35.000 154     33843.58    337.21  17133.31  37934.92
2020-06-02 22:22:36.000 154     33843.59    337.18  17133.31  88888.00
2020-06-02 22:22:37.000 154     33843.54    337.17  17133.30  88888.00
2020-06-02 22:22:38.000 154     33843.57    337.16  17133.30  88888.00
2020-06-02 22:22:39.000 154     33843.59    337.21  17133.30  88888.00
2020-06-02 22:22:40.000 154     33843.59    337.23  17133.35  37934.96
2020-06-02 22:22:41.000 154     33843.59    337.21  17133.36  88888.00
2020-06-02 22:22:42.000 154     33843.57    337.20  17133.35  88888.00
2020-06-02 22:22:43.000 154     33843.54    337.24  17133.39  88888.00
2020-06-02 22:22:44.000 154     33843.54    337.24  17133.36  88888.00
2020-06-02 22:22:45.000 154     33843.52    337.25  17133.38  37934.91
2020-06-02 22:22:46.000 154     33843.53    337.23  17133.37  88888.00
2020-06-02 22:22:47.000 154     33843.55    337.21  17133.38  88888.00
2020-06-02 22:22:48.000 154     33843.52    337.21  17133.38  88888.00
2020-06-02 22:22:49.000 154     33843.53    337.20  17133.38  88888.00
2020-06-02 22:22:50.000 154     33843.52    337.19  17133.37  37934.85
2020-06-02 22:22:51.000 154     33843.49    337.20  17133.39  88888.00
2020-06-02 22:22:52.000 154     33843.49    337.18  17133.44  88888.00
2020-06-02 22:22:53.000 154     33843.46    337.19  17133.43  88888.00
2020-06-02 22:22:54.000 154     33843.50    337.17  17133.37  88888.00
2020-06-02 22:22:55.000 154     33843.51    337.14  17133.34  37934.96
2020-06-02 22:22:56.000 154     33843.50    337.16  17133.29  88888.00
2020-06-02 22:22:57.000 154     33843.53    337.17  17133.28  88888.00
2020-06-02 22:22:58.000 154     33843.54    337.20  17133.28  88888.00
2020-06-02 22:22:59.000 154     33843.54    337.21  17133.30  88888.00
2020-06-02 22:23:00.000 154     33843.57    337.22  17133.32  37934.83
2020-06-02 22:23:01.000 154     33843.58    337.23  17133.35  88888.00
2020-06-02 22:23:02.000 154     33843.55    337.17  17133.37  88888.00
2020-06-02 22:23:03.000 154     33843.52    337.15  17133.36  88888.00
2020-06-02 22:23:04.000 154     33843.49    337.17  17133.37  88888.00
2020-06-02 22:23:05.000 154     33843.49    337.23  17133.35  37934.94
2020-06-02 22:23:06.000 154     33843.46    337.25  17133.35  88888.00
2020-06-02 22:23:07.000 154     33843.46    337.28  17133.35  88888.00
2020-06-02 22:23:08.000 154     33843.50    337.31  17133.36  88888.00
2020-06-02 22:23:09.000 154     33843.51    337.29  17133.34  88888.00
2020-06-02 22:23:10.000 154     33843.52    337.29  17133.31  37934.92
2020-06-02 22:23:11.000 154     33843.50    337.28  17133.30  88888.00
2020-06-02 22:23:12.000 154     33843.52    337.30  17133.33  88888.00
2020-06-02 22:23:13.000 154     33843.52    337.28  17133.34  88888.00
2020-06-02 22:23:14.000 154     33843.46    337.28  17133.35  88888.00
2020-06-02 22:23:15.000 154     33843.48    337.30  17133.37  37934.96
2020-06-02 22:23:16.000 154     33843.47    337.32  17133.35  88888.00
2020-06-02 22:23:17.000 154     33843.48    337.25  17133.32  88888.00
2020-06-02 22:23:18.000 154     33843.52    337.24  17133.32  88888.00
2020-06-02 22:23:19.000 154     33843.56    337.22  17133.32  88888.00
2020-06-02 22:23:20.000 154     33843.55    337.27  17133.33  37934.93
2020-06-02 22:23:21.000 154     33843.51    337.27  17133.38  88888.00
2020-06-02 22:23:22.000 154     33843.46    337.26  17133.33  88888.00
2020-06-02 22:23:23.000 154     33843.48    337.28  17133.30  88888.00
2020-06-02 22:23:24.000 154     33843.53    337.29  17133.29  88888.00
2020-06-02 22:23:25.000 154     33843.53    337.32  17133.29  37934.89
2020-06-02 22:23:26.000 154     33843.50    337.33  17133.34  88888.00
2020-06-02 22:23:27.000 154     33843.52    337.32  17133.30  88888.00
2020-06-02 22:23:28.000 154     33843.54    337.29  17133.31  88888.00
2020-06-02 22:23:29.000 154     33843.52    337.26  17133.26  88888.00
2020-06-02 22:23:30.000 154     33843.50    337.26  17133.25  37934.96
2020-06-02 22:23:31.000 154     33843.49    337.29  17133.29  88888.00
2020-06-02 22:23:32.000 154     33843.50    337.28  17133.28  88888.00
2020-06-02 22:23:33.000 154     33843.50    337.28  17133.29  88888.00
2020-06-02 22:23:34.000 154     33843.51    337.26  17133.33  88888.00
2020-06-02 22:23:35.000 154     33843.52    337.22  17133.31  37934.87
2020-06-02 22:23:36.000 154     33843.50    337.25  17133.31  88888.00
2020-06-02 22:23:37.000 154     33843.49    337.27  17133.27  88888.00
2020-06-02 22:23:38.000 154     33843.46    337.26  17133.27  88888.00
2020-06-02 22:23:39.000 154     33843.44    337.23  17133.29  88888.00
2020-06-02 22:23:40.000 154     33843.45    337.23  17133.28  37934.82
2020-06-02 22:23:41.000 154     33843.45    337.25  17133.28  88888.00
2020-06-02 22:23:42.000 154     33843.48    337.29  17133.28  88888.00
2020-06-02 22:23:43.000 154     33843.51    337.29  17133.27  88888.00
2020-06-02 22:23:44.000 154     33843.50    337.27  17133.25  88888.00
2020-06-02 22:23:45.000 154     33843.51    337.32  17133.26  37934.84
2020-06-02 22:23:46.000 154     33843.50    337.32  17133.31  88888.00
2020-06-02 22:23:47.000 154     33843.49    337.29  17133.32  88888.00
2020-06-02 22:23:48.000 154     33843.45    337.32  17133.30  88888.00
2020-06-02 22:23:49.000 154     33843.45    337.28  17133.28  88888.00
2020-06-02 22:23:50.000 154     33843.49    337.29  17133.33  37934.87
2020-06-02 22:23:51.000 154     33843.51    337.28  17133.35  88888.00
2020-06-02 22:23:52.000 154     33843.48    337.31  17133.38  88888.00
2020-06-02 22:23:53.000 154     33843.42    337.28  17133.33  88888.00
2020-06-02 22:23:54.000 154     33843.43    337.27  17133.31  88888.00
2020-06-02 22:23:55.000 154     33843.42    337.29  17133.34  37934.82
2020-06-02 22:23:56.000 154     33843.48    337.34  17133.36  88888.00
2020-06-02 22:23:57.000 154     33843.45    337.37  17133.37  88888.00
2020-06-02 22:23:58.000 154     33843.47    337.34  17133.38  88888.00
2020-06-02 22:23:59.000 154     33843.44    337.31  17133.37  88888.00
2020-06-02 22:24:00.000 154     33843.45    337.33  17133.40  37934.73
2020-06-02 22:24:01.000 154     33843.42    337.35  17133.41  88888.00
2020-06-02 22:24:02.000 154     33843.44    337.35  17133.40  88888.00
2020-06-02 22:24:03.000 154     33843.44    337.33  17133.37  88888.00
2020-06-02 22:24:04.000 154     33843.49    337.34  17133.36  88888.00
2020-06-02 22:24:05.000 154     33843.50    337.33  17133.33  37934.84
2020-06-02 22:24:06.000 154     33843.47    337.37  17133.34  88888.00
2020-06-02 22:24:07.000 154     33843.45    337.38  17133.32  88888.00
2020-06-02 22:24:08.000 154     33843.48    337.38  17133.33  88888.00
2020-06-02 22:24:09.000 154     33843.49    337.35  17133.31  88888.00
2020-06-02 22:24:10.000 154     33843.48    337.33  17133.33  37934.88
2020-06-02 22:24:11.000 154     33843.45    337.29  17133.33  88888.00
2020-06-02 22:24:12.000 154     33843.43    337.31  17133.34  88888.00
2020-06-02 22:24:13.000 154     33843.45    337.34  17133.30  88888.00
2020-06-02 22:24:14.000 154     33843.45    337.36  17133.32  88888.00
2020-06-02 22:24:15.000 154     33843.44    337.36  17133.28  37934.82
2020-06-02 22:24:16.000 154     33843.45    337.35  17133.29  88888.00
2020-06-02 22:24:17.000 154     33843.47    337.35  17133.27  88888.00
2020-06-02 22:24:18.000 154     33843.47    337.34  17133.25  88888.00
2020-06-02 22:24:19.000 154     33843.51    337.32  17133.28  88888.00
2020-06-02 22:24:20.000 154     33843.50    337.32  17133.31  37934.88
2020-06-02 22:24:21.000 154     33843.51    337.33  17133.29  88888.00
2020-06-02 22:24:22.000 154     33843.54    337.35  17133.29  88888.00
2020-06-02 22:24:23.000 154     33843.51    337.33  17133.28  88888.00
2020-06-02 22:24:24.000 154     33843.48    337.33  17133.32  88888.00
2020-06-02 22:24:25.000 154     33843.46    337.32  17133.32  37934.87
2020-06-02 22:24:26.000 154     33843.45    337.29  17133.33  88888.00
2020-06-02 22:24:27.000 154     33843.40    337.30  17133.28  88888.00
2020-06-02 22:24:28.000 154     33843.42    337.29  17133.26  88888.00
2020-06-02 22:24:29.000 154     33843.45    337.27  17133.24  88888.00
2020-06-02 22:24:30.000 154     33843.45    337.27  17133.24  37934.82
2020-06-02 22:24:31.000 154     33843.45    337.35  17133.26  88888.00
2020-06-02 22:24:32.000 154     33843.46    337.35  17133.26  88888.00
2020-06-02 22:24:33.000 154     33843.47    337.33  17133.25  88888.00
2020-06-02 22:24:34.000 154     33843.48    337.36  17133.25  88888.00
2020-06-02 22:24:35.000 154     33843.48    337.37  17133.27  37934.77
2020-06-02 22:24:36.000 154     33843.48    337.35  17133.24  88888.00
2020-06-02 22:24:37.000 154     33843.46    337.36  17133.25  88888.00
2020-06-02 22:24:38.000 154     33843.49    337.41  17133.25  88888.00
2020-06-02 22:24:39.000 154     33843.51    337.38  17133.26  88888.00
2020-06-02 22:24:40.000 154     33843.51    337.36  17133.26  37934.91
2020-06-02 22:24:41.000 154     33843.47    337.35  17133.22  88888.00
2020-06-02 22:24:42.000 154     33843.47    337.38  17133.23  88888.00
2020-06-02 22:24:43.000 154     33843.44    337.36  17133.23  88888.00
2020-06-02 22:24:44.000 154     33843.47    337.35  17133.28  88888.00
2020-06-02 22:24:45.000 154     33843.48    337.38  17133.30  37934.87
2020-06-02 22:24:46.000 154     33843.48    337.37  17133.32  88888.00
2020-06-02 22:24:47.000 154     33843.50    337.36  17133.32  88888.00
2020-06-02 22:24:48.000 154     33843.49    337.36  17133.35  88888.00
2020-06-02 22:24:49.000 154     33843.48    337.32  17133.37  88888.00
2020-06-02 22:24:50.000 154     33843.47    337.31  17133.36  37934.90
2020-06-02 22:24:51.000 154     33843.46    337.32  17133.37  88888.00
2020-06-02 22:24:52.000 154     33843.43    337.29  17133.38  88888.00
2020-06-02 22:24:53.000 154     33843.46    337.34  17133.37  88888.00
2020-06-02 22:24:54.000 154     33843.49    337.37  17133.36  88888.00
2020-06-02 22:24:55.000 154     33843.48    337.37  17133.36  37934.85
2020-06-02 22:24:56.000 154     33843.47    337.35  17133.32  88888.00
2020-06-02 22:24:57.000 154     33843.48    337.35  17133.32  88888.00
2020-06-02 22:24:58.000 154     33843.45    337.33  17133.32  88888.00
2020-06-02 22:24:59.000 154     33843.48    337.32  17133.28  88888.00
2020-06-02 22:25:00.000 154     33843.48    337.33  17133.24  37934.82
2020-06-02 22:25:01.000 154     33843.47    337.32  17133.27  88888.00
2020-06-02 22:25:02.000 154     33843.47    337.31  17133.29  88888.00
2020-06-02 22:25:03.000 154     33843.47    337.32  17133.27  88888.00
2020-06-02 22:25:04.000 154     33843.50    337.30  17133.31  88888.00
2020-06-02 22:25:05.000 154     33843.52    337.32  17133.38  37934.84
2020-06-02 22:25:06.000 154     33843.50    337.32  17133.39  88888.00
2020-06-02 22:25:07.000 154     33843.46    337.28  17133.34  88888.00
2020-06-02 22:25:08.000 154     33843.47    337.28  17133.33  88888.00
2020-06-02 22:25:09.000 154     33843.49    337.32  17133.33  88888.00
2020-06-02 22:25:10.000 154     33843.47    337.33  17133.37  37934.89
2020-06-02 22:25:11.000 154     33843.43    337.32  17133.34  88888.00
2020-06-02 22:25:12.000 154     33843.49    337.37  17133.30  88888.00
2020-06-02 22:25:13.000 154     33843.47    337.39  17133.31  88888.00
2020-06-02 22:25:14.000 154     33843.46    337.38  17133.27  88888.00
2020-06-02 22:25:15.000 154     33843.46    337.34  17133.28  37934.90
2020-06-02 22:25:16.000 154     33843.44    337.32  17133.24  88888.00
2020-06-02 22:25:17.000 154     33843.47    337.33  17133.25  88888.00
2020-06-02 22:25:18.000 154     33843.49    337.31  17133.27  88888.00
2020-06-02 22:25:19.000 154     33843.50    337.31  17133.32  88888.00
2020-06-02 22:25:20.000 154     33843.48    337.33  17133.33  37934.83
2020-06-02 22:25:21.000 154     33843.48    337.31  17133.31  88888.00
2020-06-02 22:25:22.000 154     33843.48    337.30  17133.32  88888.00
2020-06-02 22:25:23.000 154     33843.47    337.32  17133.30  88888.00
2020-06-02 22:25:24.000 154     33843.43    337.34  17133.28  88888.00
2020-06-02 22:25:25.000 154     33843.48    337.35  17133.29  37934.89
2020-06-02 22:25:26.000 154     33843.48    337.36  17133.28  88888.00
2020-06-02 22:25:27.000 154     33843.45    337.38  17133.33  88888.00
2020-06-02 22:25:28.000 154     33843.45    337.37  17133.33  88888.00
2020-06-02 22:25:29.000 154     33843.48    337.35  17133.33  88888.00
2020-06-02 22:25:30.000 154     33843.47    337.35  17133.31  37934.88
2020-06-02 22:25:31.000 154     33843.45    337.34  17133.32  88888.00
2020-06-02 22:25:32.000 154     33843.44    337.33  17133.32  88888.00
2020-06-02 22:25:33.000 154     33843.47    337.31  17133.31  88888.00
2020-06-02 22:25:34.000 154     33843.47    337.35  17133.33  88888.00
2020-06-02 22:25:35.000 154     33843.46    337.36  17133.35  37934.90
2020-06-02 22:25:36.000 154     33843.45    337.38  17133.34  88888.00
2020-06-02 22:25:37.000 154     33843.46    337.39  17133.31  88888.00
2020-06-02 22:25:38.000 154     33843.49    337.33  17133.32  88888.00
2020-06-02 22:25:39.000 154     33843.51    337.36  17133.29  88888.00
2020-06-02 22:25:40.000 154     33843.46    337.32  17133.26  37934.88
2020-06-02 22:25:41.000 154     33843.44    337.22  17133.29  88888.00
2020-06-02 22:25:42.000 154     33843.47    337.22  17133.31  88888.00
2020-06-02 22:25:43.000 154     33843.44    337.22  17133.34  88888.00
2020-06-02 22:25:44.000 154     33843.44    337.17  17133.29  88888.00
2020-06-02 22:25:45.000 154     33843.47    337.22  17133.25  37934.96
2020-06-02 22:25:46.000 154     33843.47    337.35  17133.25  88888.00
2020-06-02 22:25:47.000 154     33843.47    337.34  17133.28  88888.00
2020-06-02 22:25:48.000 154     33843.44    337.33  17133.27  88888.00
2020-06-02 22:25:49.000 154     33843.40    337.36  17133.28  88888.00
2020-06-02 22:25:50.000 154     33843.41    337.36  17133.29  37934.83
2020-06-02 22:25:51.000 154     33843.44    337.34  17133.30  88888.00
2020-06-02 22:25:52.000 154     33843.44    337.35  17133.32  88888.00
2020-06-02 22:25:53.000 154     33843.44    337.34  17133.35  88888.00
2020-06-02 22:25:54.000 154     33843.49    337.36  17133.34  88888.00
2020-06-02 22:25:55.000 154     33843.51    337.34  17133.32  37934.94
2020-06-02 22:25:56.000 154     33843.45    337.36  17133.35  88888.00
2020-06-02 22:25:57.000 154     33843.43    337.35  17133.36  88888.00
2020-06-02 22:25:58.000 154     33843.44    337.35  17133.39  88888.00
2020-06-02 22:25:59.000 154     33843.47    337.35  17133.39  88888.00
2020-06-02 22:26:00.000 154     33843.47    337.37  17133.40  37934.84
2020-06-02 22:26:01.000 154     33843.44    337.36  17133.40  88888.00
2020-06-02 22:26:02.000 154     33843.48    337.41  17133.39  88888.00
2020-06-02 22:26:03.000 154     33843.47    337.43  17133.35  88888.00
2020-06-02 22:26:04.000 154     33843.52    337.39  17133.36  88888.00
2020-06-02 22:26:05.000 154     33843.51    337.36  17133.37  37934.93
2020-06-02 22:26:06.000 154     33843.51    337.38  17133.34  88888.00
2020-06-02 22:26:07.000 154     33843.52    337.30  17133.35  88888.00
2020-06-02 22:26:08.000 154     33843.53    337.31  17133.32  88888.00
2020-06-02 22:26:09.000 154     33843.54    337.31  17133.30  88888.00
2020-06-02 22:26:10.000 154     33843.53    337.30  17133.32  37934.90
2020-06-02 22:26:11.000 154     33843.53    337.31  17133.36  88888.00
2020-06-02 22:26:12.000 154     33843.53    337.32  17133.31  88888.00
2020-06-02 22:26:13.000 154     33843.55    337.30  17133.28  88888.00
2020-06-02 22:26:14.000 154     33843.53    337.31  17133.28  88888.00
2020-06-02 22:26:15.000 154     33843.51    337.31  17133.31  37934.93
2020-06-02 22:26:16.000 154     33843.53    337.28  17133.34  88888.00
2020-06-02 22:26:17.000 154     33843.50    337.29  17133.33  88888.00
2020-06-02 22:26:18.000 154     33843.53    337.30  17133.32  88888.00
2020-06-02 22:26:19.000 154     33843.52    337.32  17133.28  88888.00
2020-06-02 22:26:20.000 154     33843.51    337.32  17133.25  37934.90
2020-06-02 22:26:21.000 154     33843.53    337.34  17133.26  88888.00
2020-06-02 22:26:22.000 154     33843.55    337.34  17133.28  88888.00
2020-06-02 22:26:23.000 154     33843.57    337.31  17133.26  88888.00
2020-06-02 22:26:24.000 154     33843.56    337.31  17133.26  88888.00
2020-06-02 22:26:25.000 154     33843.53    337.33  17133.26  37934.95
2020-06-02 22:26:26.000 154     33843.52    337.32  17133.26  88888.00
2020-06-02 22:26:27.000 154     33843.54    337.33  17133.27  88888.00
2020-06-02 22:26:28.000 154     33843.54    337.31  17133.25  88888.00
2020-06-02 22:26:29.000 154     33843.56    337.33  17133.24  88888.00
2020-06-02 22:26:30.000 154     33843.56    337.33  17133.26  37935.00
2020-06-02 22:26:31.000 154     33843.53    337.38  17133.26  88888.00
2020-06-02 22:26:32.000 154     33843.52    337.39  17133.29  88888.00
2020-06-02 22:26:33.000 154     33843.53    337.40  17133.30  88888.00
2020-06-02 22:26:34.000 154     33843.54    337.37  17133.30  88888.00
2020-06-02 22:26:35.000 154     33843.54    337.37  17133.29  37934.96
2020-06-02 22:26:36.000 154     33843.57    337.40  17133.30  88888.00
2020-06-02 22:26:37.000 154     33843.58    337.39  17133.31  88888.00
2020-06-02 22:26:38.000 154     33843.58    337.38  17133.30  88888.00
2020-06-02 22:26:39.000 154     33843.61    337.43  17133.32  88888.00
2020-06-02 22:26:40.000 154     33843.61    337.43  17133.32  37934.95
2020-06-02 22:26:41.000 154     33843.59    337.41  17133.30  88888.00
2020-06-02 22:26:42.000 154     33843.63    337.38  17133.34  88888.00
2020-06-02 22:26:43.000 154     33843.62    337.38  17133.33  88888.00
2020-06-02 22:26:44.000 154     33843.60    337.36  17133.28  88888.00
2020-06-02 22:26:45.000 154     33843.60    337.40  17133.25  37934.94
2020-06-02 22:26:46.000 154     33843.59    337.42  17133.28  88888.00
2020-06-02 22:26:47.000 154     33843.59    337.40  17133.29  88888.00
2020-06-02 22:26:48.000 154     33843.56    337.39  17133.29  88888.00
2020-06-02 22:26:49.000 154     33843.55    337.38  17133.26  88888.00
2020-06-02 22:26:50.000 154     33843.56    337.36  17133.25  37935.04
2020-06-02 22:26:51.000 154     33843.60    337.40  17133.26  88888.00
2020-06-02 22:26:52.000 154     33843.63    337.46  17133.30  88888.00
2020-06-02 22:26:53.000 154     33843.63    337.40  17133.29  88888.00
2020-06-02 22:26:54.000 154     33843.61    337.41  17133.28  88888.00
2020-06-02 22:26:55.000 154     33843.60    337.44  17133.29  37934.99
2020-06-02 22:26:56.000 154     33843.61    337.42  17133.28  88888.00
2020-06-02 22:26:57.000 154     33843.60    337.41  17133.30  88888.00
2020-06-02 22:26:58.000 154     33843.61    337.42  17133.28  88888.00
2020-06-02 22:26:59.000 154     33843.56    337.39  17133.26  88888.00
2020-06-02 22:27:00.000 154     33843.59    337.39  17133.26  37934.97
2020-06-02 22:27:01.000 154     33843.60    337.38  17133.27  88888.00
2020-06-02 22:27:02.000 154     33843.60    337.39  17133.26  88888.00
2020-06-02 22:27:03.000 154     33843.57    337.40  17133.29  88888.00
2020-06-02 22:27:04.000 154     33843.61    337.34  17133.32  88888.00
2020-06-02 22:27:05.000 154     33843.61    337.33  17133.30  37935.03
2020-06-02 22:27:06.000 154     33843.62    337.36  17133.32  88888.00
2020-06-02 22:27:07.000 154     33843.63    337.41  17133.34  88888.00
2020-06-02 22:27:08.000 154     33843.62    337.38  17133.30  88888.00
2020-06-02 22:27:09.000 154     33843.62    337.36  17133.29  88888.00
2020-06-02 22:27:10.000 154     33843.64    337.36  17133.32  37934.97
2020-06-02 22:27:11.000 154     33843.62    337.31  17133.34  88888.00
2020-06-02 22:27:12.000 154     33843.61    337.33  17133.34  88888.00
2020-06-02 22:27:13.000 154     33843.62    337.38  17133.31  88888.00
2020-06-02 22:27:14.000 154     33843.58    337.34  17133.30  88888.00
2020-06-02 22:27:15.000 154     33843.60    337.35  17133.31  37935.00
2020-06-02 22:27:16.000 154     33843.58    337.38  17133.36  88888.00
2020-06-02 22:27:17.000 154     33843.60    337.38  17133.33  88888.00
2020-06-02 22:27:18.000 154     33843.63    337.35  17133.36  88888.00
2020-06-02 22:27:19.000 154     33843.64    337.32  17133.32  88888.00
2020-06-02 22:27:20.000 154     33843.61    337.32  17133.29  37935.07
2020-06-02 22:27:21.000 154     33843.61    337.31  17133.31  88888.00
2020-06-02 22:27:22.000 154     33843.62    337.31  17133.35  88888.00
2020-06-02 22:27:23.000 154     33843.63    337.35  17133.33  88888.00
2020-06-02 22:27:24.000 154     33843.66    337.35  17133.33  88888.00
2020-06-02 22:27:25.000 154     33843.63    337.35  17133.30  37935.03
2020-06-02 22:27:26.000 154     33843.63    337.34  17133.29  88888.00
2020-06-02 22:27:27.000 154     33843.60    337.31  17133.31  88888.00
2020-06-02 22:27:28.000 154     33843.62    337.31  17133.33  88888.00
2020-06-02 22:27:29.000 154     33843.65    337.36  17133.32  88888.00
2020-06-02 22:27:30.000 154     33843.64    337.32  17133.31  37935.07
2020-06-02 22:27:31.000 154     33843.66    337.33  17133.30  88888.00
2020-06-02 22:27:32.000 154     33843.66    337.35  17133.30  88888.00
2020-06-02 22:27:33.000 154     33843.67    337.30  17133.33  88888.00
2020-06-02 22:27:34.000 154     33843.71    337.31  17133.32  88888.00
2020-06-02 22:27:35.000 154     33843.72    337.33  17133.32  37935.12
2020-06-02 22:27:36.000 154     33843.74    337.34  17133.34  88888.00
2020-06-02 22:27:37.000 154     33843.73    337.35  17133.33  88888.00
2020-06-02 22:27:38.000 154     33843.73    337.37  17133.33  88888.00
2020-06-02 22:27:39.000 154     33843.73    337.36  17133.32  88888.00
2020-06-02 22:27:40.000 154     33843.72    337.34  17133.30  37935.11
2020-06-02 22:27:41.000 154     33843.69    337.35  17133.27  88888.00
2020-06-02 22:27:42.000 154     33843.73    337.35  17133.22  88888.00
2020-06-02 22:27:43.000 154     33843.74    337.33  17133.21  88888.00
2020-06-02 22:27:44.000 154     33843.75    337.32  17133.23  88888.00
2020-06-02 22:27:45.000 154     33843.74    337.27  17133.30  37935.16
2020-06-02 22:27:46.000 154     33843.72    337.28  17133.31  88888.00
2020-06-02 22:27:47.000 154     33843.71    337.30  17133.33  88888.00
2020-06-02 22:27:48.000 154     33843.75    337.28  17133.34  88888.00
2020-06-02 22:27:49.000 154     33843.73    337.28  17133.34  88888.00
2020-06-02 22:27:50.000 154     33843.82    337.26  17133.31  37935.18
2020-06-02 22:27:51.000 154     33843.83    337.29  17133.26  88888.00
2020-06-02 22:27:52.000 154     33843.82    337.30  17133.27  88888.00
2020-06-02 22:27:53.000 154     33843.82    337.32  17133.27  88888.00
2020-06-02 22:27:54.000 154     33843.86    337.32  17133.27  88888.00
2020-06-02 22:27:55.000 154     33843.87    337.30  17133.27  37935.10
2020-06-02 22:27:56.000 154     33843.84    337.28  17133.27  88888.00
2020-06-02 22:27:57.000 154     33843.82    337.31  17133.32  88888.00
2020-06-02 22:27:58.000 154     33843.81    337.30  17133.30  88888.00
2020-06-02 22:27:59.000 154     33843.84    337.28  17133.30  88888.00
2020-06-02 22:28:00.000 154     33843.88    337.28  17133.29  37935.24
2020-06-02 22:28:01.000 154     33843.84    337.27  17133.32  88888.00
2020-06-02 22:28:02.000 154     33843.82    337.26  17133.35  88888.00
2020-06-02 22:28:03.000 154     33843.81    337.26  17133.32  88888.00
2020-06-02 22:28:04.000 154     33843.84    337.22  17133.31  88888.00
2020-06-02 22:28:05.000 154     33843.79    337.23  17133.29  37935.21
2020-06-02 22:28:06.000 154     33843.78    337.26  17133.27  88888.00
2020-06-02 22:28:07.000 154     33843.77    337.26  17133.30  88888.00
2020-06-02 22:28:08.000 154     33843.77    337.21  17133.27  88888.00
2020-06-02 22:28:09.000 154     33843.75    337.22  17133.26  88888.00
2020-06-02 22:28:10.000 154     33843.77    337.19  17133.25  37935.21
2020-06-02 22:28:11.000 154     33843.77    337.17  17133.24  88888.00
2020-06-02 22:28:12.000 154     33843.76    337.19  17133.25  88888.00
2020-06-02 22:28:13.000 154     33843.74    337.19  17133.27  88888.00
2020-06-02 22:28:14.000 154     33843.75    337.21  17133.27  88888.00
2020-06-02 22:28:15.000 154     33843.71    337.21  17133.28  37935.14
2020-06-02 22:28:16.000 154     33843.74    337.19  17133.24  88888.00
2020-06-02 22:28:17.000 154     33843.74    337.16  17133.21  88888.00
2020-06-02 22:28:18.000 154     33843.75    337.15  17133.24  88888.00
2020-06-02 22:28:19.000 154     33843.77    337.16  17133.24  88888.00
2020-06-02 22:28:20.000 154     33843.78    337.17  17133.28  37935.17
2020-06-02 22:28:21.000 154     33843.82    337.15  17133.29  88888.00
2020-06-02 22:28:22.000 154     33843.81    337.15  17133.28  88888.00
2020-06-02 22:28:23.000 154     33843.81    337.15  17133.27  88888.00
2020-06-02 22:28:24.000 154     33843.84    337.18  17133.26  88888.00
2020-06-02 22:28:25.000 154     33843.80    337.13  17133.27  37935.16
2020-06-02 22:28:26.000 154     33843.80    337.12  17133.26  88888.00
2020-06-02 22:28:27.000 154     33843.86    337.16  17133.27  88888.00
2020-06-02 22:28:28.000 154     33843.87    337.20  17133.27  88888.00
2020-06-02 22:28:29.000 154     33843.88    337.23  17133.28  88888.00
2020-06-02 22:28:30.000 154     33843.86    337.19  17133.26  37935.15
2020-06-02 22:28:31.000 154     33843.86    337.16  17133.26  88888.00
2020-06-02 22:28:32.000 154     33843.86    337.14  17133.27  88888.00
2020-06-02 22:28:33.000 154     33843.88    337.11  17133.28  88888.00
2020-06-02 22:28:34.000 154     33843.90    337.17  17133.30  88888.00
2020-06-02 22:28:35.000 154     33843.94    337.15  17133.33  37935.20
2020-06-02 22:28:36.000 154     33843.90    337.15  17133.30  88888.00
2020-06-02 22:28:37.000 154     33843.91    337.15  17133.30  88888.00
2020-06-02 22:28:38.000 154     33843.90    337.18  17133.31  88888.00
2020-06-02 22:28:39.000 154     33843.87    337.16  17133.31  88888.00
2020-06-02 22:28:40.000 154     33843.83    337.14  17133.27  37935.20
2020-06-02 22:28:41.000 154     33843.84    337.11  17133.26  88888.00
2020-06-02 22:28:42.000 154     33843.87    337.13  17133.27  88888.00
2020-06-02 22:28:43.000 154     33843.86    337.14  17133.30  88888.00
2020-06-02 22:28:44.000 154     33843.90    337.18  17133.26  88888.00
2020-06-02 22:28:45.000 154     33843.90    337.21  17133.24  37935.14
2020-06-02 22:28:46.000 154     33843.89    337.18  17133.19  88888.00
2020-06-02 22:28:47.000 154     33843.88    337.16  17133.18  88888.00
2020-06-02 22:28:48.000 154     33843.90    337.14  17133.22  88888.00
2020-06-02 22:28:49.000 154     33843.89    337.07  17133.21  88888.00
2020-06-02 22:28:50.000 154     33843.88    337.07  17133.19  37935.22
2020-06-02 22:28:51.000 154     33843.87    337.08  17133.19  88888.00
2020-06-02 22:28:52.000 154     33843.89    337.05  17133.22  88888.00
2020-06-02 22:28:53.000 154     33843.91    337.06  17133.23  88888.00
2020-06-02 22:28:54.000 154     33843.93    337.07  17133.24  88888.00
2020-06-02 22:28:55.000 154     33843.93    337.07  17133.24  37935.25
2020-06-02 22:28:56.000 154     33843.92    337.08  17133.19  88888.00
2020-06-02 22:28:57.000 154     33843.91    337.07  17133.21  88888.00
2020-06-02 22:28:58.000 154     33843.95    337.06  17133.24  88888.00
2020-06-02 22:28:59.000 154     33843.95    337.06  17133.22  88888.00
2020-06-02 22:29:00.000 154     33843.96    337.06  17133.22  37935.29
2020-06-02 22:29:01.000 154     33843.93    337.04  17133.18  88888.00
2020-06-02 22:29:02.000 154     33843.97    337.06  17133.18  88888.00
2020-06-02 22:29:03.000 154     33844.00    337.07  17133.19  88888.00
2020-06-02 22:29:04.000 154     33844.03    337.06  17133.17  88888.00
2020-06-02 22:29:05.000 154     33844.00    337.06  17133.16  37935.35
2020-06-02 22:29:06.000 154     33844.03    337.05  17133.22  88888.00
2020-06-02 22:29:07.000 154     33844.02    337.04  17133.25  88888.00
2020-06-02 22:29:08.000 154     33843.99    337.03  17133.24  88888.00
2020-06-02 22:29:09.000 154     33844.01    337.01  17133.25  88888.00
2020-06-02 22:29:10.000 154     33843.99    337.03  17133.23  37935.32
2020-06-02 22:29:11.000 154     33843.98    337.03  17133.22  88888.00
2020-06-02 22:29:12.000 154     33844.02    337.03  17133.26  88888.00
2020-06-02 22:29:13.000 154     33844.03    337.07  17133.33  88888.00
2020-06-02 22:29:14.000 154     33844.00    337.08  17133.31  88888.00
2020-06-02 22:29:15.000 154     33844.01    337.11  17133.29  37935.31
2020-06-02 22:29:16.000 154     33844.03    337.07  17133.30  88888.00
2020-06-02 22:29:17.000 154     33844.03    337.02  17133.30  88888.00
2020-06-02 22:29:18.000 154     33844.01    336.97  17133.29  88888.00
2020-06-02 22:29:19.000 154     33844.02    336.95  17133.26  88888.00
2020-06-02 22:29:20.000 154     33844.03    337.00  17133.26  37935.27
2020-06-02 22:29:21.000 154     33844.05    337.02  17133.27  88888.00
2020-06-02 22:29:22.000 154     33843.99    337.02  17133.26  88888.00
2020-06-02 22:29:23.000 154     33844.00    337.00  17133.27  88888.00
2020-06-02 22:29:24.000 154     33844.01    337.00  17133.32  88888.00
2020-06-02 22:29:25.000 154     33844.02    337.01  17133.30  37935.34
2020-06-02 22:29:26.000 154     33844.00    337.04  17133.31  88888.00
2020-06-02 22:29:27.000 154     33843.99    337.06  17133.30  88888.00
2020-06-02 22:29:28.000 154     33843.97    337.03  17133.25  88888.00
2020-06-02 22:29:29.000 154     33843.95    337.04  17133.27  88888.00
2020-06-02 22:29:30.000 154     33843.94    337.03  17133.25  37935.35
2020-06-02 22:29:31.000 154     33843.94    337.04  17133.20  88888.00
2020-06-02 22:29:32.000 154     33843.97    337.01  17133.22  88888.00
2020-06-02 22:29:33.000 154     33843.98    337.01  17133.25  88888.00
2020-06-02 22:29:34.000 154     33843.98    337.05  17133.24  88888.00
2020-06-02 22:29:35.000 154     33844.00    337.06  17133.26  37935.34
2020-06-02 22:29:36.000 154     33844.00    337.01  17133.25  88888.00
2020-06-02 22:29:37.000 154     33843.98    336.99  17133.24  88888.00
2020-06-02 22:29:38.000 154     33844.02    337.01  17133.27  88888.00
2020-06-02 22:29:39.000 154     33844.04    337.07  17133.23  88888.00
2020-06-02 22:29:40.000 154     33844.04    337.09  17133.21  37935.32
2020-06-02 22:29:41.000 154     33844.02    337.10  17133.25  88888.00
2020-06-02 22:29:42.000 154     33844.04    337.04  17133.24  88888.00
2020-06-02 22:29:43.000 154     33844.02    337.00  17133.24  88888.00
2020-06-02 22:29:44.000 154     33843.99    336.99  17133.28  88888.00
2020-06-02 22:29:45.000 154     33844.00    336.99  17133.27  37935.39
2020-06-02 22:29:46.000 154     33844.03    336.98  17133.28  88888.00
2020-06-02 22:29:47.000 154     33844.00    337.01  17133.26  88888.00
2020-06-02 22:29:48.000 154     33844.02    337.01  17133.29  88888.00
2020-06-02 22:29:49.000 154     33844.06    337.03  17133.30  88888.00
2020-06-02 22:29:50.000 154     33844.05    337.04  17133.31  37935.25
2020-06-02 22:29:51.000 154     33844.03    337.03  17133.31  88888.00
2020-06-02 22:29:52.000 154     33844.01    336.98  17133.30  88888.00
2020-06-02 22:29:53.000 154     33844.04    336.99  17133.30  88888.00
2020-06-02 22:29:54.000 154     33844.03    336.97  17133.31  88888.00
2020-06-02 22:29:55.000 154     33844.04    337.02  17133.32  37935.38
2020-06-02 22:29:56.000 154     33844.01    336.99  17133.33  88888.00
2020-06-02 22:29:57.000 154     33843.99    337.03  17133.31  88888.00
2020-06-02 22:29:58.000 154     33843.99    337.06  17133.33  88888.00
2020-06-02 22:29:59.000 154     33844.00    337.03  17133.29  88888.00
2020-06-02 22:30:00.000 154     33844.02    337.01  17133.30  37935.36
2020-06-02 22:30:01.000 154     33844.06    337.03  17133.28  88888.00
2020-06-02 22:30:02.000 154     33844.06    337.04  17133.28  88888.00
2020-06-02 22:30:03.000 154     33844.09    337.08  17133.30  88888.00
2020-06-02 22:30:04.000 154     33844.09    337.07  17133.29  88888.00
2020-06-02 22:30:05.000 154     33844.06    337.05  17133.27  37935.39
2020-06-02 22:30:06.000 154     33844.04    337.11  17133.28  88888.00
2020-06-02 22:30:07.000 154     33844.04    337.09  17133.24  88888.00
2020-06-02 22:30:08.000 154     33844.03    337.13  17133.24  88888.00
2020-06-02 22:30:09.000 154     33844.05    337.13  17133.29  88888.00
2020-06-02 22:30:10.000 154     33844.09    337.11  17133.26  37935.33
2020-06-02 22:30:11.000 154     33844.04    336.96  17133.26  88888.00
2020-06-02 22:30:12.000 154     33844.01    336.92  17133.26  88888.00
2020-06-02 22:30:13.000 154     33844.04    336.93  17133.26  88888.00
2020-06-02 22:30:14.000 154     33844.07    336.88  17133.22  88888.00
2020-06-02 22:30:15.000 154     33844.07    336.92  17133.27  37935.41
2020-06-02 22:30:16.000 154     33844.03    336.94  17133.26  88888.00
2020-06-02 22:30:17.000 154     33844.02    336.94  17133.22  88888.00
2020-06-02 22:30:18.000 154     33844.03    336.96  17133.23  88888.00
2020-06-02 22:30:19.000 154     33844.04    336.92  17133.27  88888.00
2020-06-02 22:30:20.000 154     33844.05    336.89  17133.32  37935.36
2020-06-02 22:30:21.000 154     33844.06    336.91  17133.30  88888.00
2020-06-02 22:30:22.000 154     33844.06    336.96  17133.28  88888.00
2020-06-02 22:30:23.000 154     33844.06    336.96  17133.26  88888.00
2020-06-02 22:30:24.000 154     33844.05    336.95  17133.28  88888.00
2020-06-02 22:30:25.000 154     33843.98    336.95  17133.24  37935.35
2020-06-02 22:30:26.000 154     33844.01    336.97  17133.23  88888.00
2020-06-02 22:30:27.000 154     33844.01    336.96  17133.26  88888.00
2020-06-02 22:30:28.000 154     33844.03    336.98  17133.28  88888.00
2020-06-02 22:30:29.000 154     33844.01    336.95  17133.29  88888.00
2020-06-02 22:30:30.000 154     33844.01    336.95  17133.28  37935.41
2020-06-02 22:30:31.000 154     33844.03    336.94  17133.26  88888.00
2020-06-02 22:30:32.000 154     33844.02    336.96  17133.25  88888.00
2020-06-02 22:30:33.000 154     33844.01    336.93  17133.24  88888.00
2020-06-02 22:30:34.000 154     33844.04    336.97  17133.28  88888.00
2020-06-02 22:30:35.000 154     33844.10    336.98  17133.30  37935.35
2020-06-02 22:30:36.000 154     33844.08    336.98  17133.28  88888.00
2020-06-02 22:30:37.000 154     33844.06    336.97  17133.28  88888.00
2020-06-02 22:30:38.000 154     33844.01    336.94  17133.28  88888.00
2020-06-02 22:30:39.000 154     33844.03    336.92  17133.25  88888.00
2020-06-02 22:30:40.000 154     33844.07    336.94  17133.25  37935.38
2020-06-02 22:30:41.000 154     33844.13    336.95  17133.26  88888.00
2020-06-02 22:30:42.000 154     33844.10    336.94  17133.28  88888.00
2020-06-02 22:30:43.000 154     33844.10    336.92  17133.27  88888.00
2020-06-02 22:30:44.000 154     33844.10    336.91  17133.24  88888.00
2020-06-02 22:30:45.000 154     33844.10    336.87  17133.21  37935.43
2020-06-02 22:30:46.000 154     33844.13    336.83  17133.25  88888.00
2020-06-02 22:30:47.000 154     33844.14    336.80  17133.22  88888.00
2020-06-02 22:30:48.000 154     33844.15    336.76  17133.25  88888.00
2020-06-02 22:30:49.000 154     33844.12    336.80  17133.25  88888.00
2020-06-02 22:30:50.000 154     33844.16    336.82  17133.23  37935.34
2020-06-02 22:30:51.000 154     33844.15    336.79  17133.23  88888.00
2020-06-02 22:30:52.000 154     33844.14    336.76  17133.23  88888.00
2020-06-02 22:30:53.000 154     33844.14    336.77  17133.21  88888.00
2020-06-02 22:30:54.000 154     33844.11    336.80  17133.20  88888.00
2020-06-02 22:30:55.000 154     33844.13    336.84  17133.24  37935.38
2020-06-02 22:30:56.000 154     33844.15    336.83  17133.27  88888.00
2020-06-02 22:30:57.000 154     33844.17    336.84  17133.27  88888.00
2020-06-02 22:30:58.000 154     33844.19    336.87  17133.26  88888.00
2020-06-02 22:30:59.000 154     33844.16    336.88  17133.25  88888.00
2020-06-02 22:31:00.000 154     33844.15    336.87  17133.27  37935.51
2020-06-02 22:31:01.000 154     33844.14    336.85  17133.28  88888.00
2020-06-02 22:31:02.000 154     33844.14    336.86  17133.30  88888.00
2020-06-02 22:31:03.000 154     33844.17    336.83  17133.29  88888.00
2020-06-02 22:31:04.000 154     33844.11    336.80  17133.30  88888.00
2020-06-02 22:31:05.000 154     33844.11    336.80  17133.32  37935.46
2020-06-02 22:31:06.000 154     33844.13    336.79  17133.33  88888.00
2020-06-02 22:31:07.000 154     33844.15    336.78  17133.31  88888.00
2020-06-02 22:31:08.000 154     33844.15    336.82  17133.26  88888.00
2020-06-02 22:31:09.000 154     33844.15    336.85  17133.27  88888.00
2020-06-02 22:31:10.000 154     33844.14    336.83  17133.24  37935.49
2020-06-02 22:31:11.000 154     33844.14    336.84  17133.25  88888.00
2020-06-02 22:31:12.000 154     33844.12    336.81  17133.24  88888.00
2020-06-02 22:31:13.000 154     33844.12    336.79  17133.21  88888.00
2020-06-02 22:31:14.000 154     33844.10    336.80  17133.22  88888.00
2020-06-02 22:31:15.000 154     33844.13    336.81  17133.24  37935.48
2020-06-02 22:31:16.000 154     33844.15    336.80  17133.28  88888.00
2020-06-02 22:31:17.000 154     33844.14    336.79  17133.29  88888.00
2020-06-02 22:31:18.000 154     33844.16    336.78  17133.24  88888.00
2020-06-02 22:31:19.000 154     33844.19    336.80  17133.24  88888.00
2020-06-02 22:31:20.000 154     33844.16    336.80  17133.22  37935.41
2020-06-02 22:31:21.000 154     33844.15    336.79  17133.20  88888.00
2020-06-02 22:31:22.000 154     33844.18    336.80  17133.27  88888.00
2020-06-02 22:31:23.000 154     33844.20    336.80  17133.29  88888.00
2020-06-02 22:31:24.000 154     33844.19    336.82  17133.26  88888.00
2020-06-02 22:31:25.000 154     33844.19    336.81  17133.26  37935.51
2020-06-02 22:31:26.000 154     33844.21    336.81  17133.28  88888.00
2020-06-02 22:31:27.000 154     33844.23    336.81  17133.27  88888.00
2020-06-02 22:31:28.000 154     33844.20    336.81  17133.26  88888.00
2020-06-02 22:31:29.000 154     33844.20    336.77  17133.24  88888.00
2020-06-02 22:31:30.000 154     33844.18    336.73  17133.28  37935.50
2020-06-02 22:31:31.000 154     33844.16    336.71  17133.24  88888.00
2020-06-02 22:31:32.000 154     33844.18    336.76  17133.25  88888.00
2020-06-02 22:31:33.000 154     33844.19    336.76  17133.30  88888.00
2020-06-02 22:31:34.000 154     33844.17    336.72  17133.33  88888.00
2020-06-02 22:31:35.000 154     33844.12    336.69  17133.35  37935.42
2020-06-02 22:31:36.000 154     33844.12    336.73  17133.33  88888.00
2020-06-02 22:31:37.000 154     33844.13    336.76  17133.33  88888.00
2020-06-02 22:31:38.000 154     33844.11    336.79  17133.31  88888.00
2020-06-02 22:31:39.000 154     33844.07    336.80  17133.31  88888.00
2020-06-02 22:31:40.000 154     33844.06    336.77  17133.30  37935.41
2020-06-02 22:31:41.000 154     33844.07    336.74  17133.27  88888.00
2020-06-02 22:31:42.000 154     33844.08    336.73  17133.29  88888.00
2020-06-02 22:31:43.000 154     33844.10    336.70  17133.32  88888.00
2020-06-02 22:31:44.000 154     33844.10    336.72  17133.30  88888.00
2020-06-02 22:31:45.000 154     33844.07    336.73  17133.24  37935.47
2020-06-02 22:31:46.000 154     33844.05    336.71  17133.26  88888.00
2020-06-02 22:31:47.000 154     33844.07    336.69  17133.32  88888.00
2020-06-02 22:31:48.000 154     33844.08    336.68  17133.31  88888.00
2020-06-02 22:31:49.000 154     33844.09    336.71  17133.32  88888.00
2020-06-02 22:31:50.000 154     33844.08    336.75  17133.29  37935.47
2020-06-02 22:31:51.000 154     33844.09    336.74  17133.30  88888.00
2020-06-02 22:31:52.000 154     33844.08    336.68  17133.31  88888.00
2020-06-02 22:31:53.000 154     33844.11    336.64  17133.28  88888.00
2020-06-02 22:31:54.000 154     33844.07    336.67  17133.27  88888.00
2020-06-02 22:31:55.000 154     33844.09    336.68  17133.29  37935.46
2020-06-02 22:31:56.000 154     33844.10    336.68  17133.28  88888.00
2020-06-02 22:31:57.000 154     33844.08    336.69  17133.26  88888.00
2020-06-02 22:31:58.000 154     33844.08    336.69  17133.29  88888.00
2020-06-02 22:31:59.000 154     33844.08    336.70  17133.25  88888.00
2020-06-02 22:32:00.000 154     33844.15    336.72  17133.26  37935.50
2020-06-02 22:32:01.000 154     33844.12    336.75  17133.27  88888.00
2020-06-02 22:32:02.000 154     33844.10    336.72  17133.22  88888.00
2020-06-02 22:32:03.000 154     33844.10    336.67  17133.22  88888.00
2020-06-02 22:32:04.000 154     33844.10    336.66  17133.23  88888.00
2020-06-02 22:32:05.000 154     33844.09    336.66  17133.26  37935.49
2020-06-02 22:32:06.000 154     33844.07    336.68  17133.25  88888.00
2020-06-02 22:32:07.000 154     33844.11    336.65  17133.25  88888.00
2020-06-02 22:32:08.000 154     33844.11    336.72  17133.26  88888.00
2020-06-02 22:32:09.000 154     33844.13    336.71  17133.29  88888.00
2020-06-02 22:32:10.000 154     33844.10    336.66  17133.25  37935.41
2020-06-02 22:32:11.000 154     33844.09    336.69  17133.22  88888.00
2020-06-02 22:32:12.000 154     33844.13    336.73  17133.24  88888.00
2020-06-02 22:32:13.000 154     33844.19    336.78  17133.24  88888.00
2020-06-02 22:32:14.000 154     33844.17    336.77  17133.25  88888.00
2020-06-02 22:32:15.000 154     33844.11    336.85  17133.30  37935.44
2020-06-02 22:32:16.000 154     33844.15    336.85  17133.29  88888.00
2020-06-02 22:32:17.000 154     33844.17    336.83  17133.26  88888.00
2020-06-02 22:32:18.000 154     33844.18    336.86  17133.25  88888.00
2020-06-02 22:32:19.000 154     33844.17    336.84  17133.22  88888.00
2020-06-02 22:32:20.000 154     33844.20    336.89  17133.23  37935.57
2020-06-02 22:32:21.000 154     33844.21    336.90  17133.23  88888.00
2020-06-02 22:32:22.000 154     33844.22    336.87  17133.27  88888.00
2020-06-02 22:32:23.000 154     33844.22    336.85  17133.27  88888.00
2020-06-02 22:32:24.000 154     33844.21    336.88  17133.25  88888.00
2020-06-02 22:32:25.000 154     33844.21    336.88  17133.26  37935.56
2020-06-02 22:32:26.000 154     33844.21    336.89  17133.27  88888.00
2020-06-02 22:32:27.000 154     33844.20    336.92  17133.28  88888.00
2020-06-02 22:32:28.000 154     33844.22    336.94  17133.28  88888.00
2020-06-02 22:32:29.000 154     33844.26    336.90  17133.26  88888.00
2020-06-02 22:32:30.000 154     33844.27    336.89  17133.28  37935.58
2020-06-02 22:32:31.000 154     33844.27    336.87  17133.27  88888.00
2020-06-02 22:32:32.000 154     33844.24    336.87  17133.23  88888.00
2020-06-02 22:32:33.000 154     33844.27    336.84  17133.24  88888.00
2020-06-02 22:32:34.000 154     33844.28    336.83  17133.26  88888.00
2020-06-02 22:32:35.000 154     33844.28    336.85  17133.24  37935.63
2020-06-02 22:32:36.000 154     33844.30    336.90  17133.25  88888.00
2020-06-02 22:32:37.000 154     33844.29    336.88  17133.28  88888.00
2020-06-02 22:32:38.000 154     33844.30    336.86  17133.27  88888.00
2020-06-02 22:32:39.000 154     33844.28    336.88  17133.27  88888.00
2020-06-02 22:32:40.000 154     33844.28    336.87  17133.30  37935.58
2020-06-02 22:32:41.000 154     33844.29    336.89  17133.28  88888.00
2020-06-02 22:32:42.000 154     33844.30    336.87  17133.26  88888.00
2020-06-02 22:32:43.000 154     33844.31    336.85  17133.29  88888.00
2020-06-02 22:32:44.000 154     33844.34    336.84  17133.31  88888.00
2020-06-02 22:32:45.000 154     33844.34    336.86  17133.30  37935.62
2020-06-02 22:32:46.000 154     33844.31    336.89  17133.28  88888.00
2020-06-02 22:32:47.000 154     33844.32    336.86  17133.31  88888.00
2020-06-02 22:32:48.000 154     33844.30    336.83  17133.30  88888.00
2020-06-02 22:32:49.000 154     33844.33    336.85  17133.26  88888.00
2020-06-02 22:32:50.000 154     33844.31    336.85  17133.25  37935.64
2020-06-02 22:32:51.000 154     33844.33    336.84  17133.25  88888.00
2020-06-02 22:32:52.000 154     33844.33    336.86  17133.23  88888.00
2020-06-02 22:32:53.000 154     33844.33    336.89  17133.23  88888.00
2020-06-02 22:32:54.000 154     33844.33    336.85  17133.24  88888.00
2020-06-02 22:32:55.000 154     33844.33    336.82  17133.20  37935.65
2020-06-02 22:32:56.000 154     33844.35    336.82  17133.22  88888.00
2020-06-02 22:32:57.000 154     33844.33    336.80  17133.23  88888.00
2020-06-02 22:32:58.000 154     33844.33    336.77  17133.25  88888.00
2020-06-02 22:32:59.000 154     33844.33    336.79  17133.24  88888.00
2020-06-02 22:33:00.000 154     33844.32    336.83  17133.22  37935.64
2020-06-02 22:33:01.000 154     33844.30    336.85  17133.25  88888.00
2020-06-02 22:33:02.000 154     33844.32    336.88  17133.26  88888.00
2020-06-02 22:33:03.000 154     33844.30    336.92  17133.25  88888.00
2020-06-02 22:33:04.000 154     33844.31    336.98  17133.31  88888.00
2020-06-02 22:33:05.000 154     33844.35    336.98  17133.28  37935.54
2020-06-02 22:33:06.000 154     33844.39    336.98  17133.28  88888.00
2020-06-02 22:33:07.000 154     33844.39    336.90  17133.25  88888.00
2020-06-02 22:33:08.000 154     33844.40    336.87  17133.28  88888.00
2020-06-02 22:33:09.000 154     33844.37    336.88  17133.28  88888.00
2020-06-02 22:33:10.000 154     33844.36    336.89  17133.26  37935.57
2020-06-02 22:33:11.000 154     33844.36    336.90  17133.26  88888.00
2020-06-02 22:33:12.000 154     33844.39    336.87  17133.22  88888.00
2020-06-02 22:33:13.000 154     33844.35    336.86  17133.22  88888.00
2020-06-02 22:33:14.000 154     33844.33    336.84  17133.23  88888.00
2020-06-02 22:33:15.000 154     33844.33    336.83  17133.26  37935.56
2020-06-02 22:33:16.000 154     33844.32    336.84  17133.28  88888.00
2020-06-02 22:33:17.000 154     33844.34    336.84  17133.29  88888.00
2020-06-02 22:33:18.000 154     33844.33    336.82  17133.29  88888.00
2020-06-02 22:33:19.000 154     33844.31    336.83  17133.30  88888.00
2020-06-02 22:33:20.000 154     33844.29    336.88  17133.31  37935.57
2020-06-02 22:33:21.000 154     33844.30    336.87  17133.32  88888.00
2020-06-02 22:33:22.000 154     33844.34    336.90  17133.35  88888.00
2020-06-02 22:33:23.000 154     33844.39    336.93  17133.36  88888.00
2020-06-02 22:33:24.000 154     33844.36    336.90  17133.36  88888.00
2020-06-02 22:33:25.000 154     33844.34    336.85  17133.32  37935.63
2020-06-02 22:33:26.000 154     33844.32    336.79  17133.28  88888.00
2020-06-02 22:33:27.000 154     33844.30    336.75  17133.29  88888.00
2020-06-02 22:33:28.000 154     33844.33    336.81  17133.28  88888.00
2020-06-02 22:33:29.000 154     33844.33    336.81  17133.27  88888.00
2020-06-02 22:33:30.000 154     33844.33    336.79  17133.31  37935.62
2020-06-02 22:33:31.000 154     33844.31    336.78  17133.28  88888.00
2020-06-02 22:33:32.000 154     33844.32    336.82  17133.27  88888.00
2020-06-02 22:33:33.000 154     33844.32    336.85  17133.26  88888.00
2020-06-02 22:33:34.000 154     33844.34    336.85  17133.28  88888.00
2020-06-02 22:33:35.000 154     33844.37    336.83  17133.28  37935.66
2020-06-02 22:33:36.000 154     33844.37    336.84  17133.30  88888.00
2020-06-02 22:33:37.000 154     33844.32    336.83  17133.28  88888.00
2020-06-02 22:33:38.000 154     33844.37    336.81  17133.27  88888.00
2020-06-02 22:33:39.000 154     33844.40    336.81  17133.25  88888.00
2020-06-02 22:33:40.000 154     33844.38    336.82  17133.24  37935.62
2020-06-02 22:33:41.000 154     33844.37    336.80  17133.23  88888.00
2020-06-02 22:33:42.000 154     33844.39    336.78  17133.29  88888.00
2020-06-02 22:33:43.000 154     33844.38    336.77  17133.28  88888.00
2020-06-02 22:33:44.000 154     33844.38    336.76  17133.28  88888.00
2020-06-02 22:33:45.000 154     33844.38    336.73  17133.26  37935.63
2020-06-02 22:33:46.000 154     33844.34    336.76  17133.26  88888.00
2020-06-02 22:33:47.000 154     33844.29    336.77  17133.25  88888.00
2020-06-02 22:33:48.000 154     33844.31    336.77  17133.25  88888.00
2020-06-02 22:33:49.000 154     33844.34    336.77  17133.26  88888.00
2020-06-02 22:33:50.000 154     33844.35    336.77  17133.28  37935.58
2020-06-02 22:33:51.000 154     33844.37    336.77  17133.28  88888.00
2020-06-02 22:33:52.000 154     33844.35    336.80  17133.27  88888.00
2020-06-02 22:33:53.000 154     33844.37    336.84  17133.32  88888.00
2020-06-02 22:33:54.000 154     33844.37    336.84  17133.29  88888.00
2020-06-02 22:33:55.000 154     33844.37    336.78  17133.27  37935.67
2020-06-02 22:33:56.000 154     33844.40    336.75  17133.28  88888.00
2020-06-02 22:33:57.000 154     33844.40    336.78  17133.30  88888.00
2020-06-02 22:33:58.000 154     33844.42    336.78  17133.34  88888.00
2020-06-02 22:33:59.000 154     33844.38    336.79  17133.32  88888.00
2020-06-02 22:34:00.000 154     33844.34    336.75  17133.30  37935.55
2020-06-02 22:34:01.000 154     33844.35    336.78  17133.32  88888.00
2020-06-02 22:34:02.000 154     33844.38    336.75  17133.28  88888.00
2020-06-02 22:34:03.000 154     33844.39    336.73  17133.27  88888.00
2020-06-02 22:34:04.000 154     33844.41    336.78  17133.26  88888.00
2020-06-02 22:34:05.000 154     33844.39    336.77  17133.23  37935.68
2020-06-02 22:34:06.000 154     33844.37    336.74  17133.28  88888.00
2020-06-02 22:34:07.000 154     33844.39    336.73  17133.28  88888.00
2020-06-02 22:34:08.000 154     33844.40    336.76  17133.30  88888.00
2020-06-02 22:34:09.000 154     33844.44    336.78  17133.31  88888.00
2020-06-02 22:34:10.000 154     33844.46    336.77  17133.30  37935.68
2020-06-02 22:34:11.000 154     33844.47    336.78  17133.30  88888.00
2020-06-02 22:34:12.000 154     33844.46    336.76  17133.25  88888.00
2020-06-02 22:34:13.000 154     33844.42    336.74  17133.24  88888.00
2020-06-02 22:34:14.000 154     33844.39    336.77  17133.24  88888.00
2020-06-02 22:34:15.000 154     33844.42    336.74  17133.30  37935.73
2020-06-02 22:34:16.000 154     33844.43    336.77  17133.30  88888.00
2020-06-02 22:34:17.000 154     33844.38    336.78  17133.33  88888.00
2020-06-02 22:34:18.000 154     33844.42    336.79  17133.30  88888.00
2020-06-02 22:34:19.000 154     33844.41    336.79  17133.28  88888.00
2020-06-02 22:34:20.000 154     33844.44    336.77  17133.29  37935.67
2020-06-02 22:34:21.000 154     33844.48    336.74  17133.28  88888.00
2020-06-02 22:34:22.000 154     33844.47    336.73  17133.28  88888.00
2020-06-02 22:34:23.000 154     33844.46    336.72  17133.27  88888.00
2020-06-02 22:34:24.000 154     33844.49    336.71  17133.26  88888.00
2020-06-02 22:34:25.000 154     33844.49    336.73  17133.27  37935.72
2020-06-02 22:34:26.000 154     33844.48    336.71  17133.31  88888.00
2020-06-02 22:34:27.000 154     33844.45    336.73  17133.30  88888.00
2020-06-02 22:34:28.000 154     33844.46    336.75  17133.29  88888.00
2020-06-02 22:34:29.000 154     33844.38    336.76  17133.32  88888.00
2020-06-02 22:34:30.000 154     33844.42    336.78  17133.31  37935.61
2020-06-02 22:34:31.000 154     33844.44    336.73  17133.28  88888.00
2020-06-02 22:34:32.000 154     33844.45    336.73  17133.27  88888.00
2020-06-02 22:34:33.000 154     33844.42    336.76  17133.27  88888.00
2020-06-02 22:34:34.000 154     33844.43    336.77  17133.28  88888.00
2020-06-02 22:34:35.000 154     33844.43    336.75  17133.26  37935.64
2020-06-02 22:34:36.000 154     33844.42    336.73  17133.24  88888.00
2020-06-02 22:34:37.000 154     33844.39    336.70  17133.26  88888.00
2020-06-02 22:34:38.000 154     33844.39    336.70  17133.29  88888.00
2020-06-02 22:34:39.000 154     33844.41    336.66  17133.31  88888.00
2020-06-02 22:34:40.000 154     33844.41    336.56  17133.26  37935.67
2020-06-02 22:34:41.000 154     33844.43    336.58  17133.20  88888.00
2020-06-02 22:34:42.000 154     33844.43    336.59  17133.19  88888.00
2020-06-02 22:34:43.000 154     33844.44    336.61  17133.21  88888.00
2020-06-02 22:34:44.000 154     33844.45    336.63  17133.20  88888.00
2020-06-02 22:34:45.000 154     33844.47    336.58  17133.24  37935.60
2020-06-02 22:34:46.000 154     33844.47    336.59  17133.25  88888.00
2020-06-02 22:34:47.000 154     33844.43    336.59  17133.19  88888.00
2020-06-02 22:34:48.000 154     33844.44    336.60  17133.21  88888.00
2020-06-02 22:34:49.000 154     33844.38    336.60  17133.21  88888.00
2020-06-02 22:34:50.000 154     33844.38    336.59  17133.23  37935.56
2020-06-02 22:34:51.000 154     33844.38    336.56  17133.26  88888.00
2020-06-02 22:34:52.000 154     33844.40    336.56  17133.25  88888.00
2020-06-02 22:34:53.000 154     33844.40    336.57  17133.25  88888.00
2020-06-02 22:34:54.000 154     33844.38    336.56  17133.26  88888.00
2020-06-02 22:34:55.000 154     33844.39    336.58  17133.25  37935.57
2020-06-02 22:34:56.000 154     33844.40    336.60  17133.22  88888.00
2020-06-02 22:34:57.000 154     33844.40    336.59  17133.20  88888.00
2020-06-02 22:34:58.000 154     33844.39    336.55  17133.24  88888.00
2020-06-02 22:34:59.000 154     33844.37    336.57  17133.22  88888.00
2020-06-02 22:35:00.000 154     33844.35    336.60  17133.23  37935.64
2020-06-02 22:35:01.000 154     33844.40    336.58  17133.24  88888.00
2020-06-02 22:35:02.000 154     33844.40    336.57  17133.22  88888.00
2020-06-02 22:35:03.000 154     33844.44    336.59  17133.24  88888.00
2020-06-02 22:35:04.000 154     33844.45    336.59  17133.22  88888.00
2020-06-02 22:35:05.000 154     33844.42    336.59  17133.19  37935.65
2020-06-02 22:35:06.000 154     33844.39    336.59  17133.22  88888.00
2020-06-02 22:35:07.000 154     33844.39    336.64  17133.25  88888.00
2020-06-02 22:35:08.000 154     33844.43    336.63  17133.27  88888.00
2020-06-02 22:35:09.000 154     33844.43    336.59  17133.26  88888.00
2020-06-02 22:35:10.000 154     33844.45    336.62  17133.30  37935.62
2020-06-02 22:35:11.000 154     33844.43    336.58  17133.31  88888.00
2020-06-02 22:35:12.000 154     33844.43    336.58  17133.28  88888.00
2020-06-02 22:35:13.000 154     33844.45    336.56  17133.25  88888.00
2020-06-02 22:35:14.000 154     33844.44    336.56  17133.23  88888.00
2020-06-02 22:35:15.000 154     33844.40    336.56  17133.27  37935.69
2020-06-02 22:35:16.000 154     33844.35    336.56  17133.24  88888.00
2020-06-02 22:35:17.000 154     33844.35    336.56  17133.22  88888.00
2020-06-02 22:35:18.000 154     33844.35    336.56  17133.21  88888.00
2020-06-02 22:35:19.000 154     33844.34    336.55  17133.18  88888.00
2020-06-02 22:35:20.000 154     33844.36    336.56  17133.17  37935.68
2020-06-02 22:35:21.000 154     33844.36    336.55  17133.20  88888.00
2020-06-02 22:35:22.000 154     33844.37    336.57  17133.18  88888.00
2020-06-02 22:35:23.000 154     33844.38    336.59  17133.19  88888.00
2020-06-02 22:35:24.000 154     33844.39    336.61  17133.22  88888.00
2020-06-02 22:35:25.000 154     33844.37    336.59  17133.19  37935.59
2020-06-02 22:35:26.000 154     33844.37    336.57  17133.19  88888.00
2020-06-02 22:35:27.000 154     33844.37    336.56  17133.20  88888.00
2020-06-02 22:35:28.000 154     33844.36    336.58  17133.18  88888.00
2020-06-02 22:35:29.000 154     33844.39    336.57  17133.20  88888.00
2020-06-02 22:35:30.000 154     33844.39    336.56  17133.19  37935.60
2020-06-02 22:35:31.000 154     33844.38    336.53  17133.18  88888.00
2020-06-02 22:35:32.000 154     33844.37    336.52  17133.17  88888.00
2020-06-02 22:35:33.000 154     33844.42    336.55  17133.12  88888.00
2020-06-02 22:35:34.000 154     33844.45    336.63  17133.11  88888.00
2020-06-02 22:35:35.000 154     33844.43    336.62  17133.15  37935.68
2020-06-02 22:35:36.000 154     33844.41    336.57  17133.12  88888.00
2020-06-02 22:35:37.000 154     33844.43    336.57  17133.11  88888.00
2020-06-02 22:35:38.000 154     33844.45    336.53  17133.16  88888.00
2020-06-02 22:35:39.000 154     33844.43    336.54  17133.15  88888.00
2020-06-02 22:35:40.000 154     33844.46    336.57  17133.16  37935.63
2020-06-02 22:35:41.000 154     33844.45    336.58  17133.17  88888.00
2020-06-02 22:35:42.000 154     33844.43    336.53  17133.20  88888.00
2020-06-02 22:35:43.000 154     33844.43    336.52  17133.17  88888.00
2020-06-02 22:35:44.000 154     33844.46    336.53  17133.18  88888.00
2020-06-02 22:35:45.000 154     33844.49    336.55  17133.21  37935.62
2020-06-02 22:35:46.000 154     33844.42    336.58  17133.23  88888.00
2020-06-02 22:35:47.000 154     33844.40    336.54  17133.21  88888.00
2020-06-02 22:35:48.000 154     33844.36    336.51  17133.22  88888.00
2020-06-02 22:35:49.000 154     33844.41    336.53  17133.19  88888.00
2020-06-02 22:35:50.000 154     33844.42    336.55  17133.18  37935.57
2020-06-02 22:35:51.000 154     33844.46    336.51  17133.22  88888.00
2020-06-02 22:35:52.000 154     33844.44    336.51  17133.23  88888.00
2020-06-02 22:35:53.000 154     33844.38    336.48  17133.23  88888.00
2020-06-02 22:35:54.000 154     33844.41    336.49  17133.23  88888.00
2020-06-02 22:35:55.000 154     33844.45    336.49  17133.21  37935.73
2020-06-02 22:35:56.000 154     33844.48    336.52  17133.25  88888.00
2020-06-02 22:35:57.000 154     33844.46    336.48  17133.26  88888.00
2020-06-02 22:35:58.000 154     33844.45    336.48  17133.28  88888.00
2020-06-02 22:35:59.000 154     33844.48    336.49  17133.27  88888.00
2020-06-02 22:36:00.000 154     33844.46    336.51  17133.27  37935.66
2020-06-02 22:36:01.000 154     33844.48    336.53  17133.26  88888.00
2020-06-02 22:36:02.000 154     33844.48    336.48  17133.27  88888.00
2020-06-02 22:36:03.000 154     33844.48    336.48  17133.26  88888.00
2020-06-02 22:36:04.000 154     33844.46    336.47  17133.22  88888.00
2020-06-02 22:36:05.000 154     33844.41    336.50  17133.19  37935.68
2020-06-02 22:36:06.000 154     33844.39    336.53  17133.19  88888.00
2020-06-02 22:36:07.000 154     33844.43    336.50  17133.17  88888.00
2020-06-02 22:36:08.000 154     33844.43    336.52  17133.18  88888.00
2020-06-02 22:36:09.000 154     33844.40    336.52  17133.20  88888.00
2020-06-02 22:36:10.000 154     33844.39    336.55  17133.22  37935.75
2020-06-02 22:36:11.000 154     33844.42    336.57  17133.22  88888.00
2020-06-02 22:36:12.000 154     33844.45    336.58  17133.22  88888.00
2020-06-02 22:36:13.000 154     33844.46    336.59  17133.22  88888.00
2020-06-02 22:36:14.000 154     33844.49    336.57  17133.26  88888.00
2020-06-02 22:36:15.000 154     33844.49    336.54  17133.25  37935.71
2020-06-02 22:36:16.000 154     33844.49    336.56  17133.23  88888.00
2020-06-02 22:36:17.000 154     33844.51    336.60  17133.19  88888.00
2020-06-02 22:36:18.000 154     33844.49    336.63  17133.24  88888.00
2020-06-02 22:36:19.000 154     33844.47    336.60  17133.26  88888.00
2020-06-02 22:36:20.000 154     33844.47    336.58  17133.20  37935.70
2020-06-02 22:36:21.000 154     33844.50    336.53  17133.18  88888.00
2020-06-02 22:36:22.000 154     33844.49    336.51  17133.17  88888.00
2020-06-02 22:36:23.000 154     33844.51    336.56  17133.18  88888.00
2020-06-02 22:36:24.000 154     33844.52    336.51  17133.20  88888.00
2020-06-02 22:36:25.000 154     33844.49    336.52  17133.23  37935.64
2020-06-02 22:36:26.000 154     33844.46    336.56  17133.24  88888.00
2020-06-02 22:36:27.000 154     33844.47    336.54  17133.23  88888.00
2020-06-02 22:36:28.000 154     33844.50    336.53  17133.23  88888.00
2020-06-02 22:36:29.000 154     33844.49    336.54  17133.20  88888.00
2020-06-02 22:36:30.000 154     33844.50    336.59  17133.18  37935.66
2020-06-02 22:36:31.000 154     33844.53    336.58  17133.18  88888.00
2020-06-02 22:36:32.000 154     33844.51    336.61  17133.17  88888.00
2020-06-02 22:36:33.000 154     33844.50    336.60  17133.22  88888.00
2020-06-02 22:36:34.000 154     33844.46    336.59  17133.22  88888.00
2020-06-02 22:36:35.000 154     33844.47    336.57  17133.24  37935.74
2020-06-02 22:36:36.000 154     33844.49    336.51  17133.21  88888.00
2020-06-02 22:36:37.000 154     33844.53    336.52  17133.22  88888.00
2020-06-02 22:36:38.000 154     33844.52    336.54  17133.23  88888.00
2020-06-02 22:36:39.000 154     33844.49    336.53  17133.21  88888.00
2020-06-02 22:36:40.000 154     33844.52    336.54  17133.23  37935.69
2020-06-02 22:36:41.000 154     33844.54    336.59  17133.26  88888.00
2020-06-02 22:36:42.000 154     33844.52    336.58  17133.25  88888.00
2020-06-02 22:36:43.000 154     33844.47    336.57  17133.23  88888.00
2020-06-02 22:36:44.000 154     33844.48    336.59  17133.22  88888.00
2020-06-02 22:36:45.000 154     33844.50    336.60  17133.24  37935.75
2020-06-02 22:36:46.000 154     33844.52    336.57  17133.25  88888.00
2020-06-02 22:36:47.000 154     33844.49    336.59  17133.24  88888.00
2020-06-02 22:36:48.000 154     33844.49    336.57  17133.27  88888.00
2020-06-02 22:36:49.000 154     33844.48    336.52  17133.28  88888.00
2020-06-02 22:36:50.000 154     33844.50    336.48  17133.29  37935.67
2020-06-02 22:36:51.000 154     33844.51    336.48  17133.29  88888.00
2020-06-02 22:36:52.000 154     33844.48    336.47  17133.25  88888.00
2020-06-02 22:36:53.000 154     33844.48    336.47  17133.24  88888.00
2020-06-02 22:36:54.000 154     33844.45    336.44  17133.25  88888.00
2020-06-02 22:36:55.000 154     33844.47    336.45  17133.31  37935.75
2020-06-02 22:36:56.000 154     33844.48    336.47  17133.32  88888.00
2020-06-02 22:36:57.000 154     33844.46    336.40  17133.31  88888.00
2020-06-02 22:36:58.000 154     33844.46    336.42  17133.27  88888.00
2020-06-02 22:36:59.000 154     33844.46    336.43  17133.23  88888.00
2020-06-02 22:37:00.000 154     33844.43    336.42  17133.22  37935.67
2020-06-02 22:37:01.000 154     33844.45    336.44  17133.23  88888.00
2020-06-02 22:37:02.000 154     33844.46    336.42  17133.23  88888.00
2020-06-02 22:37:03.000 154     33844.43    336.36  17133.26  88888.00
2020-06-02 22:37:04.000 154     33844.42    336.33  17133.25  88888.00
2020-06-02 22:37:05.000 154     33844.45    336.38  17133.26  37935.75
2020-06-02 22:37:06.000 154     33844.45    336.44  17133.28  88888.00
2020-06-02 22:37:07.000 154     33844.41    336.45  17133.19  88888.00
2020-06-02 22:37:08.000 154     33844.43    336.40  17133.19  88888.00
2020-06-02 22:37:09.000 154     33844.42    336.42  17133.16  88888.00
2020-06-02 22:37:10.000 154     33844.41    336.45  17133.20  37935.73
2020-06-02 22:37:11.000 154     33844.40    336.50  17133.17  88888.00
2020-06-02 22:37:12.000 154     33844.45    336.52  17133.22  88888.00
2020-06-02 22:37:13.000 154     33844.47    336.49  17133.21  88888.00
2020-06-02 22:37:14.000 154     33844.44    336.47  17133.19  88888.00
2020-06-02 22:37:15.000 154     33844.42    336.48  17133.23  37935.68
2020-06-02 22:37:16.000 154     33844.42    336.47  17133.22  88888.00
2020-06-02 22:37:17.000 154     33844.38    336.46  17133.22  88888.00
2020-06-02 22:37:18.000 154     33844.38    336.45  17133.24  88888.00
2020-06-02 22:37:19.000 154     33844.42    336.45  17133.27  88888.00
2020-06-02 22:37:20.000 154     33844.42    336.48  17133.27  37935.71
2020-06-02 22:37:21.000 154     33844.43    336.48  17133.27  88888.00
2020-06-02 22:37:22.000 154     33844.43    336.45  17133.25  88888.00
2020-06-02 22:37:23.000 154     33844.42    336.47  17133.26  88888.00
2020-06-02 22:37:24.000 154     33844.44    336.52  17133.20  88888.00
2020-06-02 22:37:25.000 154     33844.40    336.50  17133.20  37935.60
2020-06-02 22:37:26.000 154     33844.39    336.49  17133.24  88888.00
2020-06-02 22:37:27.000 154     33844.40    336.45  17133.26  88888.00
2020-06-02 22:37:28.000 154     33844.41    336.43  17133.27  88888.00
2020-06-02 22:37:29.000 154     33844.39    336.40  17133.30  88888.00
2020-06-02 22:37:30.000 154     33844.40    336.41  17133.33  37935.65
2020-06-02 22:37:31.000 154     33844.38    336.37  17133.29  88888.00
2020-06-02 22:37:32.000 154     33844.38    336.36  17133.27  88888.00
2020-06-02 22:37:33.000 154     33844.36    336.38  17133.26  88888.00
2020-06-02 22:37:34.000 154     33844.38    336.43  17133.27  88888.00
2020-06-02 22:37:35.000 154     33844.38    336.43  17133.25  37935.66
2020-06-02 22:37:36.000 154     33844.38    336.39  17133.22  88888.00
2020-06-02 22:37:37.000 154     33844.40    336.42  17133.24  88888.00
2020-06-02 22:37:38.000 154     33844.45    336.47  17133.26  88888.00
2020-06-02 22:37:39.000 154     33844.44    336.43  17133.26  88888.00
2020-06-02 22:37:40.000 154     33844.43    336.45  17133.25  37935.61
2020-06-02 22:37:41.000 154     33844.42    336.42  17133.27  88888.00
2020-06-02 22:37:42.000 154     33844.43    336.42  17133.27  88888.00
2020-06-02 22:37:43.000 154     33844.39    336.39  17133.30  88888.00
2020-06-02 22:37:44.000 154     33844.41    336.42  17133.27  88888.00
2020-06-02 22:37:45.000 154     33844.41    336.41  17133.27  37935.73
2020-06-02 22:37:46.000 154     33844.40    336.38  17133.25  88888.00
2020-06-02 22:37:47.000 154     33844.40    336.38  17133.27  88888.00
2020-06-02 22:37:48.000 154     33844.38    336.38  17133.29  88888.00
2020-06-02 22:37:49.000 154     33844.36    336.38  17133.27  88888.00
2020-06-02 22:37:50.000 154     33844.39    336.37  17133.25  37935.71
2020-06-02 22:37:51.000 154     33844.39    336.32  17133.29  88888.00
2020-06-02 22:37:52.000 154     33844.37    336.34  17133.23  88888.00
2020-06-02 22:37:53.000 154     33844.36    336.33  17133.25  88888.00
2020-06-02 22:37:54.000 154     33844.39    336.33  17133.24  88888.00
2020-06-02 22:37:55.000 154     33844.37    336.29  17133.23  37935.67
2020-06-02 22:37:56.000 154     33844.39    336.28  17133.23  88888.00
2020-06-02 22:37:57.000 154     33844.42    336.26  17133.25  88888.00
2020-06-02 22:37:58.000 154     33844.44    336.28  17133.26  88888.00
2020-06-02 22:37:59.000 154     33844.41    336.31  17133.27  88888.00
2020-06-02 22:38:00.000 154     33844.37    336.27  17133.26  37935.61
2020-06-02 22:38:01.000 154     33844.37    336.25  17133.22  88888.00
2020-06-02 22:38:02.000 154     33844.39    336.27  17133.27  88888.00
2020-06-02 22:38:03.000 154     33844.39    336.25  17133.29  88888.00
2020-06-02 22:38:04.000 154     33844.40    336.28  17133.29  88888.00
2020-06-02 22:38:05.000 154     33844.40    336.25  17133.33  37935.71
2020-06-02 22:38:06.000 154     33844.44    336.28  17133.30  88888.00
2020-06-02 22:38:07.000 154     33844.44    336.31  17133.26  88888.00
2020-06-02 22:38:08.000 154     33844.45    336.30  17133.21  88888.00
2020-06-02 22:38:09.000 154     33844.45    336.29  17133.17  88888.00
2020-06-02 22:38:10.000 154     33844.43    336.25  17133.19  37935.62
2020-06-02 22:38:11.000 154     33844.46    336.23  17133.21  88888.00
2020-06-02 22:38:12.000 154     33844.44    336.31  17133.24  88888.00
2020-06-02 22:38:13.000 154     33844.44    336.29  17133.28  88888.00
2020-06-02 22:38:14.000 154     33844.45    336.28  17133.26  88888.00
2020-06-02 22:38:15.000 154     33844.44    336.27  17133.24  37935.65
2020-06-02 22:38:16.000 154     33844.46    336.20  17133.21  88888.00
2020-06-02 22:38:17.000 154     33844.43    336.20  17133.24  88888.00
2020-06-02 22:38:18.000 154     33844.42    336.20  17133.26  88888.00
2020-06-02 22:38:19.000 154     33844.40    336.24  17133.23  88888.00
2020-06-02 22:38:20.000 154     33844.41    336.27  17133.27  37935.72
2020-06-02 22:38:21.000 154     33844.39    336.25  17133.30  88888.00
2020-06-02 22:38:22.000 154     33844.42    336.26  17133.30  88888.00
2020-06-02 22:38:23.000 154     33844.45    336.24  17133.26  88888.00
2020-06-02 22:38:24.000 154     33844.44    336.24  17133.24  88888.00
2020-06-02 22:38:25.000 154     33844.43    336.25  17133.28  37935.73
2020-06-02 22:38:26.000 154     33844.44    336.25  17133.30  88888.00
2020-06-02 22:38:27.000 154     33844.48    336.24  17133.25  88888.00
2020-06-02 22:38:28.000 154     33844.46    336.24  17133.23  88888.00
2020-06-02 22:38:29.000 154     33844.48    336.24  17133.24  88888.00
2020-06-02 22:38:30.000 154     33844.50    336.30  17133.25  37935.78
2020-06-02 22:38:31.000 154     33844.51    336.27  17133.21  88888.00
2020-06-02 22:38:32.000 154     33844.48    336.23  17133.24  88888.00
2020-06-02 22:38:33.000 154     33844.45    336.18  17133.24  88888.00
2020-06-02 22:38:34.000 154     33844.50    336.19  17133.24  88888.00
2020-06-02 22:38:35.000 154     33844.54    336.20  17133.21  37935.77
2020-06-02 22:38:36.000 154     33844.56    336.19  17133.18  88888.00
2020-06-02 22:38:37.000 154     33844.54    336.19  17133.20  88888.00
2020-06-02 22:38:38.000 154     33844.51    336.23  17133.18  88888.00
2020-06-02 22:38:39.000 154     33844.50    336.25  17133.17  88888.00
2020-06-02 22:38:40.000 154     33844.52    336.26  17133.22  37935.69
2020-06-02 22:38:41.000 154     33844.51    336.23  17133.24  88888.00
2020-06-02 22:38:42.000 154     33844.48    336.21  17133.26  88888.00
2020-06-02 22:38:43.000 154     33844.46    336.20  17133.24  88888.00
2020-06-02 22:38:44.000 154     33844.49    336.21  17133.22  88888.00
2020-06-02 22:38:45.000 154     33844.51    336.18  17133.18  37935.76
2020-06-02 22:38:46.000 154     33844.55    336.19  17133.16  88888.00
2020-06-02 22:38:47.000 154     33844.54    336.20  17133.19  88888.00
2020-06-02 22:38:48.000 154     33844.52    336.27  17133.21  88888.00
2020-06-02 22:38:49.000 154     33844.53    336.24  17133.22  88888.00
2020-06-02 22:38:50.000 154     33844.54    336.25  17133.20  37935.74
2020-06-02 22:38:51.000 154     33844.52    336.26  17133.27  88888.00
2020-06-02 22:38:52.000 154     33844.52    336.23  17133.28  88888.00
2020-06-02 22:38:53.000 154     33844.52    336.24  17133.24  88888.00
2020-06-02 22:38:54.000 154     33844.50    336.27  17133.26  88888.00
2020-06-02 22:38:55.000 154     33844.50    336.25  17133.27  37935.71
2020-06-02 22:38:56.000 154     33844.54    336.24  17133.25  88888.00
2020-06-02 22:38:57.000 154     33844.52    336.24  17133.22  88888.00
2020-06-02 22:38:58.000 154     33844.51    336.22  17133.19  88888.00
2020-06-02 22:38:59.000 154     33844.49    336.22  17133.20  88888.00
2020-06-02 22:39:00.000 154     33844.51    336.21  17133.22  37935.77
2020-06-02 22:39:01.000 154     33844.54    336.20  17133.23  88888.00
2020-06-02 22:39:02.000 154     33844.54    336.23  17133.19  88888.00
2020-06-02 22:39:03.000 154     33844.54    336.26  17133.21  88888.00
2020-06-02 22:39:04.000 154     33844.52    336.28  17133.21  88888.00
2020-06-02 22:39:05.000 154     33844.53    336.24  17133.22  37935.69
2020-06-02 22:39:06.000 154     33844.51    336.23  17133.22  88888.00
2020-06-02 22:39:07.000 154     33844.49    336.17  17133.21  88888.00
2020-06-02 22:39:08.000 154     33844.51    336.17  17133.24  88888.00
2020-06-02 22:39:09.000 154     33844.55    336.21  17133.23  88888.00
2020-06-02 22:39:10.000 154     33844.52    336.18  17133.24  37935.76
2020-06-02 22:39:11.000 154     33844.53    336.16  17133.24  88888.00
2020-06-02 22:39:12.000 154     33844.54    336.16  17133.24  88888.00
2020-06-02 22:39:13.000 154     33844.53    336.17  17133.27  88888.00
2020-06-02 22:39:14.000 154     33844.48    336.18  17133.28  88888.00
2020-06-02 22:39:15.000 154     33844.48    336.17  17133.24  37935.68
2020-06-02 22:39:16.000 154     33844.51    336.12  17133.20  88888.00
2020-06-02 22:39:17.000 154     33844.50    336.14  17133.22  88888.00
2020-06-02 22:39:18.000 154     33844.50    336.11  17133.21  88888.00
2020-06-02 22:39:19.000 154     33844.48    336.13  17133.21  88888.00
2020-06-02 22:39:20.000 154     33844.47    336.12  17133.24  37935.84
2020-06-02 22:39:21.000 154     33844.52    336.12  17133.25  88888.00
2020-06-02 22:39:22.000 154     33844.52    336.11  17133.27  88888.00
2020-06-02 22:39:23.000 154     33844.52    336.07  17133.25  88888.00
2020-06-02 22:39:24.000 154     33844.50    336.05  17133.26  88888.00
2020-06-02 22:39:25.000 154     33844.50    336.12  17133.25  37935.81
2020-06-02 22:39:26.000 154     33844.54    336.15  17133.22  88888.00
2020-06-02 22:39:27.000 154     33844.50    336.11  17133.20  88888.00
2020-06-02 22:39:28.000 154     33844.52    336.05  17133.23  88888.00
2020-06-02 22:39:29.000 154     33844.57    336.07  17133.23  88888.00
2020-06-02 22:39:30.000 154     33844.60    336.09  17133.21  37935.82
2020-06-02 22:39:31.000 154     33844.57    336.10  17133.21  88888.00
2020-06-02 22:39:32.000 154     33844.55    336.10  17133.21  88888.00
2020-06-02 22:39:33.000 154     33844.58    336.10  17133.17  88888.00
2020-06-02 22:39:34.000 154     33844.56    336.11  17133.15  88888.00
2020-06-02 22:39:35.000 154     33844.56    336.14  17133.15  37935.88
2020-06-02 22:39:36.000 154     33844.59    336.12  17133.18  88888.00
2020-06-02 22:39:37.000 154     33844.59    336.15  17133.20  88888.00
2020-06-02 22:39:38.000 154     33844.61    336.14  17133.21  88888.00
2020-06-02 22:39:39.000 154     33844.60    336.14  17133.23  88888.00
2020-06-02 22:39:40.000 154     33844.59    336.18  17133.23  37935.92
2020-06-02 22:39:41.000 154     33844.62    336.23  17133.22  88888.00
2020-06-02 22:39:42.000 154     33844.60    336.20  17133.19  88888.00
2020-06-02 22:39:43.000 154     33844.61    336.20  17133.18  88888.00
2020-06-02 22:39:44.000 154     33844.61    336.21  17133.18  88888.00
2020-06-02 22:39:45.000 154     33844.62    336.17  17133.19  37935.88
2020-06-02 22:39:46.000 154     33844.62    336.18  17133.22  88888.00
2020-06-02 22:39:47.000 154     33844.65    336.21  17133.19  88888.00
2020-06-02 22:39:48.000 154     33844.66    336.21  17133.16  88888.00
2020-06-02 22:39:49.000 154     33844.67    336.21  17133.14  88888.00
2020-06-02 22:39:50.000 154     33844.72    336.18  17133.18  37935.90
2020-06-02 22:39:51.000 154     33844.68    336.21  17133.22  88888.00
2020-06-02 22:39:52.000 154     33844.70    336.28  17133.22  88888.00
2020-06-02 22:39:53.000 154     33844.67    336.33  17133.24  88888.00
2020-06-02 22:39:54.000 154     33844.67    336.25  17133.21  88888.00
2020-06-02 22:39:55.000 154     33844.68    336.18  17133.22  37935.88
2020-06-02 22:39:56.000 154     33844.68    336.14  17133.21  88888.00
2020-06-02 22:39:57.000 154     33844.68    336.16  17133.20  88888.00
2020-06-02 22:39:58.000 154     33844.70    336.17  17133.24  88888.00
2020-06-02 22:39:59.000 154     33844.72    336.17  17133.21  88888.00
2020-06-02 22:40:00.000 154     33844.76    336.12  17133.20  37935.92
2020-06-02 22:40:01.000 154     33844.72    336.14  17133.20  88888.00
2020-06-02 22:40:02.000 154     33844.72    336.17  17133.20  88888.00
2020-06-02 22:40:03.000 154     33844.74    336.17  17133.22  88888.00
2020-06-02 22:40:04.000 154     33844.78    336.17  17133.23  88888.00
2020-06-02 22:40:05.000 154     33844.79    336.15  17133.22  37935.83
2020-06-02 22:40:06.000 154     33844.79    336.15  17133.24  88888.00
2020-06-02 22:40:07.000 154     33844.79    336.15  17133.21  88888.00
2020-06-02 22:40:08.000 154     33844.75    336.14  17133.23  88888.00
2020-06-02 22:40:09.000 154     33844.74    336.15  17133.25  88888.00
2020-06-02 22:40:10.000 154     33844.74    336.17  17133.23  37935.99
2020-06-02 22:40:11.000 154     33844.75    336.18  17133.21  88888.00
2020-06-02 22:40:12.000 154     33844.80    336.20  17133.17  88888.00
2020-06-02 22:40:13.000 154     33844.77    336.22  17133.18  88888.00
2020-06-02 22:40:14.000 154     33844.77    336.23  17133.20  88888.00
2020-06-02 22:40:15.000 154     33844.74    336.21  17133.23  37936.07
2020-06-02 22:40:16.000 154     33844.78    336.19  17133.22  88888.00
2020-06-02 22:40:17.000 154     33844.80    336.22  17133.24  88888.00
2020-06-02 22:40:18.000 154     33844.80    336.22  17133.23  88888.00
2020-06-02 22:40:19.000 154     33844.78    336.23  17133.23  88888.00
2020-06-02 22:40:20.000 154     33844.77    336.20  17133.21  37935.98
2020-06-02 22:40:21.000 154     33844.76    336.18  17133.21  88888.00
2020-06-02 22:40:22.000 154     33844.76    336.22  17133.22  88888.00
2020-06-02 22:40:23.000 154     33844.75    336.18  17133.19  88888.00
2020-06-02 22:40:24.000 154     33844.76    336.19  17133.22  88888.00
2020-06-02 22:40:25.000 154     33844.73    336.20  17133.19  37936.10
2020-06-02 22:40:26.000 154     33844.72    336.19  17133.24  88888.00
2020-06-02 22:40:27.000 154     33844.78    336.19  17133.24  88888.00
2020-06-02 22:40:28.000 154     33844.78    336.20  17133.21  88888.00
2020-06-02 22:40:29.000 154     33844.79    336.23  17133.15  88888.00
2020-06-02 22:40:30.000 154     33844.77    336.29  17133.14  37936.02
2020-06-02 22:40:31.000 154     33844.77    336.30  17133.15  88888.00
2020-06-02 22:40:32.000 154     33844.75    336.27  17133.19  88888.00
2020-06-02 22:40:33.000 154     33844.74    336.23  17133.20  88888.00
2020-06-02 22:40:34.000 154     33844.74    336.23  17133.19  88888.00
2020-06-02 22:40:35.000 154     33844.73    336.29  17133.24  37936.01
2020-06-02 22:40:36.000 154     33844.70    336.28  17133.24  88888.00
2020-06-02 22:40:37.000 154     33844.73    336.26  17133.22  88888.00
2020-06-02 22:40:38.000 154     33844.78    336.26  17133.24  88888.00
2020-06-02 22:40:39.000 154     33844.77    336.27  17133.24  88888.00
2020-06-02 22:40:40.000 154     33844.77    336.29  17133.23  37936.04
2020-06-02 22:40:41.000 154     33844.76    336.28  17133.21  88888.00
2020-06-02 22:40:42.000 154     33844.73    336.28  17133.21  88888.00
2020-06-02 22:40:43.000 154     33844.73    336.25  17133.18  88888.00
2020-06-02 22:40:44.000 154     33844.76    336.23  17133.20  88888.00
2020-06-02 22:40:45.000 154     33844.76    336.22  17133.24  37936.10
2020-06-02 22:40:46.000 154     33844.75    336.23  17133.25  88888.00
2020-06-02 22:40:47.000 154     33844.77    336.22  17133.26  88888.00
2020-06-02 22:40:48.000 154     33844.76    336.23  17133.18  88888.00
2020-06-02 22:40:49.000 154     33844.74    336.22  17133.17  88888.00
2020-06-02 22:40:50.000 154     33844.77    336.22  17133.20  37936.03
2020-06-02 22:40:51.000 154     33844.78    336.21  17133.19  88888.00
2020-06-02 22:40:52.000 154     33844.83    336.23  17133.20  88888.00
2020-06-02 22:40:53.000 154     33844.85    336.27  17133.23  88888.00
2020-06-02 22:40:54.000 154     33844.84    336.26  17133.24  88888.00
2020-06-02 22:40:55.000 154     33844.82    336.23  17133.22  37935.93
2020-06-02 22:40:56.000 154     33844.81    336.27  17133.25  88888.00
2020-06-02 22:40:57.000 154     33844.82    336.25  17133.25  88888.00
2020-06-02 22:40:58.000 154     33844.82    336.28  17133.22  88888.00
2020-06-02 22:40:59.000 154     33844.82    336.28  17133.20  88888.00
2020-06-02 22:41:00.000 154     33844.82    336.26  17133.21  37936.01
2020-06-02 22:41:01.000 154     33844.83    336.25  17133.19  88888.00
2020-06-02 22:41:02.000 154     33844.83    336.27  17133.20  88888.00
2020-06-02 22:41:03.000 154     33844.79    336.26  17133.20  88888.00
2020-06-02 22:41:04.000 154     33844.82    336.24  17133.22  88888.00
2020-06-02 22:41:05.000 154     33844.82    336.24  17133.23  37936.10
2020-06-02 22:41:06.000 154     33844.80    336.26  17133.22  88888.00
2020-06-02 22:41:07.000 154     33844.78    336.22  17133.23  88888.00
2020-06-02 22:41:08.000 154     33844.78    336.23  17133.20  88888.00
2020-06-02 22:41:09.000 154     33844.80    336.24  17133.18  88888.00
2020-06-02 22:41:10.000 154     33844.81    336.21  17133.18  37936.07
2020-06-02 22:41:11.000 154     33844.84    336.20  17133.18  88888.00
2020-06-02 22:41:12.000 154     33844.89    336.20  17133.17  88888.00
2020-06-02 22:41:13.000 154     33844.87    336.21  17133.18  88888.00
2020-06-02 22:41:14.000 154     33844.89    336.20  17133.21  88888.00
2020-06-02 22:41:15.000 154     33844.92    336.20  17133.22  37936.14
2020-06-02 22:41:16.000 154     33844.89    336.21  17133.26  88888.00
2020-06-02 22:41:17.000 154     33844.92    336.18  17133.24  88888.00
2020-06-02 22:41:18.000 154     33844.96    336.19  17133.21  88888.00
2020-06-02 22:41:19.000 154     33844.93    336.16  17133.21  88888.00
2020-06-02 22:41:20.000 154     33844.90    336.18  17133.19  37936.13
2020-06-02 22:41:21.000 154     33844.89    336.18  17133.20  88888.00
2020-06-02 22:41:22.000 154     33844.92    336.18  17133.19  88888.00
2020-06-02 22:41:23.000 154     33844.96    336.21  17133.15  88888.00
2020-06-02 22:41:24.000 154     33844.95    336.24  17133.14  88888.00
2020-06-02 22:41:25.000 154     33844.93    336.26  17133.12  37936.15
2020-06-02 22:41:26.000 154     33844.96    336.19  17133.13  88888.00
2020-06-02 22:41:27.000 154     33844.97    336.15  17133.15  88888.00
2020-06-02 22:41:28.000 154     33845.01    336.15  17133.18  88888.00
2020-06-02 22:41:29.000 154     33844.98    336.16  17133.17  88888.00
2020-06-02 22:41:30.000 154     33844.97    336.18  17133.20  37936.18
2020-06-02 22:41:31.000 154     33844.98    336.19  17133.22  88888.00
2020-06-02 22:41:32.000 154     33845.02    336.22  17133.21  88888.00
2020-06-02 22:41:33.000 154     33845.04    336.22  17133.22  88888.00
2020-06-02 22:41:34.000 154     33845.02    336.18  17133.20  88888.00
2020-06-02 22:41:35.000 154     33845.00    336.17  17133.23  37936.19
2020-06-02 22:41:36.000 154     33845.05    336.15  17133.25  88888.00
2020-06-02 22:41:37.000 154     33845.08    336.16  17133.26  88888.00
2020-06-02 22:41:38.000 154     33845.07    336.16  17133.26  88888.00
2020-06-02 22:41:39.000 154     33845.06    336.15  17133.26  88888.00
2020-06-02 22:41:40.000 154     33845.10    336.13  17133.27  37936.27
2020-06-02 22:41:41.000 154     33845.07    336.11  17133.26  88888.00
2020-06-02 22:41:42.000 154     33845.04    336.12  17133.28  88888.00
2020-06-02 22:41:43.000 154     33845.04    336.12  17133.24  88888.00
2020-06-02 22:41:44.000 154     33845.06    336.11  17133.22  88888.00
2020-06-02 22:41:45.000 154     33845.05    336.10  17133.20  37936.13
2020-06-02 22:41:46.000 154     33845.02    336.09  17133.18  88888.00
2020-06-02 22:41:47.000 154     33845.03    336.13  17133.21  88888.00
2020-06-02 22:41:48.000 154     33845.07    336.17  17133.21  88888.00
2020-06-02 22:41:49.000 154     33845.10    336.17  17133.18  88888.00
2020-06-02 22:41:50.000 154     33845.12    336.15  17133.17  37936.28
2020-06-02 22:41:51.000 154     33845.12    336.12  17133.18  88888.00
2020-06-02 22:41:52.000 154     33845.13    336.12  17133.20  88888.00
2020-06-02 22:41:53.000 154     33845.13    336.12  17133.21  88888.00
2020-06-02 22:41:54.000 154     33845.12    336.12  17133.21  88888.00
2020-06-02 22:41:55.000 154     33845.13    336.11  17133.20  37936.33
2020-06-02 22:41:56.000 154     33845.12    336.12  17133.20  88888.00
2020-06-02 22:41:57.000 154     33845.13    336.09  17133.21  88888.00
2020-06-02 22:41:58.000 154     33845.13    336.08  17133.21  88888.00
2020-06-02 22:41:59.000 154     33845.14    336.10  17133.25  88888.00
2020-06-02 22:42:00.000 154     33845.14    336.10  17133.24  37936.33
2020-06-02 22:42:01.000 154     33845.13    336.03  17133.23  88888.00
2020-06-02 22:42:02.000 154     33845.17    335.99  17133.25  88888.00
2020-06-02 22:42:03.000 154     33845.17    336.00  17133.22  88888.00
2020-06-02 22:42:04.000 154     33845.16    336.01  17133.20  88888.00
2020-06-02 22:42:05.000 154     33845.15    335.99  17133.22  37936.33
2020-06-02 22:42:06.000 154     33845.18    336.04  17133.23  88888.00
2020-06-02 22:42:07.000 154     33845.17    335.99  17133.20  88888.00
2020-06-02 22:42:08.000 154     33845.20    336.00  17133.22  88888.00
2020-06-02 22:42:09.000 154     33845.17    336.04  17133.20  88888.00
2020-06-02 22:42:10.000 154     33845.19    336.04  17133.21  37936.33
2020-06-02 22:42:11.000 154     33845.17    336.07  17133.21  88888.00
2020-06-02 22:42:12.000 154     33845.18    336.11  17133.20  88888.00
2020-06-02 22:42:13.000 154     33845.17    336.09  17133.18  88888.00
2020-06-02 22:42:14.000 154     33845.18    336.10  17133.19  88888.00
2020-06-02 22:42:15.000 154     33845.19    336.10  17133.19  37936.32
2020-06-02 22:42:16.000 154     33845.21    336.13  17133.19  88888.00
2020-06-02 22:42:17.000 154     33845.21    336.14  17133.21  88888.00
2020-06-02 22:42:18.000 154     33845.17    336.15  17133.18  88888.00
2020-06-02 22:42:19.000 154     33845.18    336.16  17133.23  88888.00
2020-06-02 22:42:20.000 154     33845.18    336.14  17133.24  37936.28
2020-06-02 22:42:21.000 154     33845.23    336.14  17133.22  88888.00
2020-06-02 22:42:22.000 154     33845.22    336.15  17133.25  88888.00
2020-06-02 22:42:23.000 154     33845.24    336.15  17133.26  88888.00
2020-06-02 22:42:24.000 154     33845.22    336.17  17133.24  88888.00
2020-06-02 22:42:25.000 154     33845.22    336.16  17133.26  37936.30
2020-06-02 22:42:26.000 154     33845.23    336.14  17133.28  88888.00
2020-06-02 22:42:27.000 154     33845.18    336.10  17133.19  88888.00
2020-06-02 22:42:28.000 154     33845.18    336.09  17133.19  88888.00
2020-06-02 22:42:29.000 154     33845.18    336.14  17133.19  88888.00
2020-06-02 22:42:30.000 154     33845.19    336.13  17133.17  37936.32
2020-06-02 22:42:31.000 154     33845.20    336.14  17133.22  88888.00
2020-06-02 22:42:32.000 154     33845.20    336.17  17133.21  88888.00
2020-06-02 22:42:33.000 154     33845.20    336.12  17133.19  88888.00
2020-06-02 22:42:34.000 154     33845.22    336.11  17133.19  88888.00
2020-06-02 22:42:35.000 154     33845.21    336.13  17133.26  37936.33
2020-06-02 22:42:36.000 154     33845.21    336.12  17133.26  88888.00
2020-06-02 22:42:37.000 154     33845.21    336.13  17133.25  88888.00
2020-06-02 22:42:38.000 154     33845.25    336.16  17133.25  88888.00
2020-06-02 22:42:39.000 154     33845.28    336.18  17133.26  88888.00
2020-06-02 22:42:40.000 154     33845.28    336.17  17133.26  37936.37
2020-06-02 22:42:41.000 154     33845.26    336.18  17133.23  88888.00
2020-06-02 22:42:42.000 154     33845.29    336.23  17133.26  88888.00
2020-06-02 22:42:43.000 154     33845.30    336.23  17133.27  88888.00
2020-06-02 22:42:44.000 154     33845.26    336.23  17133.25  88888.00
2020-06-02 22:42:45.000 154     33845.29    336.19  17133.24  37936.39
2020-06-02 22:42:46.000 154     33845.28    336.18  17133.25  88888.00
2020-06-02 22:42:47.000 154     33845.28    336.17  17133.25  88888.00
2020-06-02 22:42:48.000 154     33845.31    336.13  17133.27  88888.00
2020-06-02 22:42:49.000 154     33845.30    336.08  17133.21  88888.00
2020-06-02 22:42:50.000 154     33845.29    336.13  17133.20  37936.40
2020-06-02 22:42:51.000 154     33845.28    336.18  17133.21  88888.00
2020-06-02 22:42:52.000 154     33845.29    336.14  17133.24  88888.00
2020-06-02 22:42:53.000 154     33845.31    336.14  17133.23  88888.00
2020-06-02 22:42:54.000 154     33845.31    336.18  17133.24  88888.00
2020-06-02 22:42:55.000 154     33845.31    336.15  17133.20  37936.46
2020-06-02 22:42:56.000 154     33845.30    336.13  17133.19  88888.00
2020-06-02 22:42:57.000 154     33845.31    336.18  17133.19  88888.00
2020-06-02 22:42:58.000 154     33845.28    336.13  17133.19  88888.00
2020-06-02 22:42:59.000 154     33845.28    336.12  17133.23  88888.00
2020-06-02 22:43:00.000 154     33845.26    336.14  17133.22  37936.45
2020-06-02 22:43:01.000 154     33845.28    336.16  17133.22  88888.00
2020-06-02 22:43:02.000 154     33845.27    336.19  17133.29  88888.00
2020-06-02 22:43:03.000 154     33845.27    336.22  17133.29  88888.00
2020-06-02 22:43:04.000 154     33845.29    336.24  17133.29  88888.00
2020-06-02 22:43:05.000 154     33845.24    336.18  17133.29  37936.38
2020-06-02 22:43:06.000 154     33845.27    336.20  17133.29  88888.00
2020-06-02 22:43:07.000 154     33845.27    336.16  17133.30  88888.00
2020-06-02 22:43:08.000 154     33845.25    336.15  17133.28  88888.00
2020-06-02 22:43:09.000 154     33845.33    336.16  17133.29  88888.00
2020-06-02 22:43:10.000 154     33845.33    336.16  17133.30  37936.40
2020-06-02 22:43:11.000 154     33845.31    336.22  17133.25  88888.00
2020-06-02 22:43:12.000 154     33845.30    336.22  17133.27  88888.00
2020-06-02 22:43:13.000 154     33845.30    336.21  17133.27  88888.00
2020-06-02 22:43:14.000 154     33845.29    336.17  17133.24  88888.00
2020-06-02 22:43:15.000 154     33845.30    336.15  17133.22  37936.45
2020-06-02 22:43:16.000 154     33845.29    336.12  17133.23  88888.00
2020-06-02 22:43:17.000 154     33845.30    336.11  17133.24  88888.00
2020-06-02 22:43:18.000 154     33845.31    336.14  17133.25  88888.00
2020-06-02 22:43:19.000 154     33845.28    336.18  17133.25  88888.00
2020-06-02 22:43:20.000 154     33845.26    336.22  17133.28  37936.48
2020-06-02 22:43:21.000 154     33845.26    336.20  17133.29  88888.00
2020-06-02 22:43:22.000 154     33845.32    336.20  17133.25  88888.00
2020-06-02 22:43:23.000 154     33845.35    336.22  17133.29  88888.00
2020-06-02 22:43:24.000 154     33845.38    336.18  17133.30  88888.00
2020-06-02 22:43:25.000 154     33845.40    336.17  17133.31  37936.40
2020-06-02 22:43:26.000 154     33845.39    336.19  17133.27  88888.00
2020-06-02 22:43:27.000 154     33845.38    336.18  17133.26  88888.00
2020-06-02 22:43:28.000 154     33845.37    336.19  17133.27  88888.00
2020-06-02 22:43:29.000 154     33845.36    336.18  17133.31  88888.00
2020-06-02 22:43:30.000 154     33845.36    336.19  17133.29  37936.41
2020-06-02 22:43:31.000 154     33845.36    336.21  17133.26  88888.00
2020-06-02 22:43:32.000 154     33845.36    336.21  17133.24  88888.00
2020-06-02 22:43:33.000 154     33845.38    336.18  17133.25  88888.00
2020-06-02 22:43:34.000 154     33845.40    336.15  17133.28  88888.00
2020-06-02 22:43:35.000 154     33845.41    336.14  17133.30  37936.40
2020-06-02 22:43:36.000 154     33845.44    336.14  17133.29  88888.00
2020-06-02 22:43:37.000 154     33845.41    336.12  17133.31  88888.00
2020-06-02 22:43:38.000 154     33845.41    336.14  17133.28  88888.00
2020-06-02 22:43:39.000 154     33845.43    336.15  17133.26  88888.00
2020-06-02 22:43:40.000 154     33845.42    336.17  17133.26  37936.56
2020-06-02 22:43:41.000 154     33845.44    336.11  17133.27  88888.00
2020-06-02 22:43:42.000 154     33845.41    336.09  17133.25  88888.00
2020-06-02 22:43:43.000 154     33845.42    336.11  17133.25  88888.00
2020-06-02 22:43:44.000 154     33845.40    336.14  17133.25  88888.00
2020-06-02 22:43:45.000 154     33845.44    336.17  17133.23  37936.57
2020-06-02 22:43:46.000 154     33845.41    336.17  17133.26  88888.00
2020-06-02 22:43:47.000 154     33845.38    336.13  17133.29  88888.00
2020-06-02 22:43:48.000 154     33845.36    336.14  17133.29  88888.00
2020-06-02 22:43:49.000 154     33845.36    336.11  17133.28  88888.00
2020-06-02 22:43:50.000 154     33845.41    336.10  17133.28  37936.61
2020-06-02 22:43:51.000 154     33845.44    336.11  17133.25  88888.00
2020-06-02 22:43:52.000 154     33845.41    336.13  17133.24  88888.00
2020-06-02 22:43:53.000 154     33845.42    336.10  17133.22  88888.00
2020-06-02 22:43:54.000 154     33845.42    336.08  17133.24  88888.00
2020-06-02 22:43:55.000 154     33845.45    336.11  17133.24  37936.56
2020-06-02 22:43:56.000 154     33845.41    336.14  17133.27  88888.00
2020-06-02 22:43:57.000 154     33845.39    336.13  17133.27  88888.00
2020-06-02 22:43:58.000 154     33845.41    336.13  17133.24  88888.00
2020-06-02 22:43:59.000 154     33845.43    336.14  17133.25  88888.00
2020-06-02 22:44:00.000 154     33845.46    336.10  17133.24  37936.60
2020-06-02 22:44:01.000 154     33845.46    336.11  17133.24  88888.00
2020-06-02 22:44:02.000 154     33845.47    336.13  17133.23  88888.00
2020-06-02 22:44:03.000 154     33845.47    336.11  17133.22  88888.00
2020-06-02 22:44:04.000 154     33845.50    336.07  17133.24  88888.00
2020-06-02 22:44:05.000 154     33845.51    336.04  17133.25  37936.61
2020-06-02 22:44:06.000 154     33845.53    336.08  17133.23  88888.00
2020-06-02 22:44:07.000 154     33845.53    336.14  17133.22  88888.00
2020-06-02 22:44:08.000 154     33845.54    336.16  17133.25  88888.00
2020-06-02 22:44:09.000 154     33845.56    336.17  17133.30  88888.00
2020-06-02 22:44:10.000 154     33845.56    336.16  17133.30  37936.69
2020-06-02 22:44:11.000 154     33845.53    336.16  17133.29  88888.00
2020-06-02 22:44:12.000 154     33845.56    336.17  17133.25  88888.00
2020-06-02 22:44:13.000 154     33845.59    336.15  17133.28  88888.00
2020-06-02 22:44:14.000 154     33845.61    336.12  17133.32  88888.00
2020-06-02 22:44:15.000 154     33845.57    336.10  17133.31  37936.76
2020-06-02 22:44:16.000 154     33845.62    336.14  17133.29  88888.00
2020-06-02 22:44:17.000 154     33845.63    336.16  17133.26  88888.00
2020-06-02 22:44:18.000 154     33845.65    336.12  17133.28  88888.00
2020-06-02 22:44:19.000 154     33845.63    336.05  17133.27  88888.00
2020-06-02 22:44:20.000 154     33845.64    336.04  17133.23  37936.63
2020-06-02 22:44:21.000 154     33845.58    336.04  17133.23  88888.00
2020-06-02 22:44:22.000 154     33845.60    336.03  17133.21  88888.00
2020-06-02 22:44:23.000 154     33845.61    336.06  17133.23  88888.00
2020-06-02 22:44:24.000 154     33845.65    336.06  17133.26  88888.00
2020-06-02 22:44:25.000 154     33845.69    336.06  17133.26  37936.80
2020-06-02 22:44:26.000 154     33845.70    336.10  17133.23  88888.00
2020-06-02 22:44:27.000 154     33845.70    336.13  17133.24  88888.00
2020-06-02 22:44:28.000 154     33845.70    336.10  17133.29  88888.00
2020-06-02 22:44:29.000 154     33845.70    336.14  17133.25  88888.00
2020-06-02 22:44:30.000 154     33845.73    336.14  17133.26  37936.76
2020-06-02 22:44:31.000 154     33845.72    336.16  17133.29  88888.00
2020-06-02 22:44:32.000 154     33845.72    336.10  17133.30  88888.00
2020-06-02 22:44:33.000 154     33845.73    336.05  17133.28  88888.00
2020-06-02 22:44:34.000 154     33845.76    336.03  17133.23  88888.00
2020-06-02 22:44:35.000 154     33845.76    336.01  17133.23  37936.81
2020-06-02 22:44:36.000 154     33845.77    336.00  17133.23  88888.00
2020-06-02 22:44:37.000 154     33845.75    336.06  17133.25  88888.00
2020-06-02 22:44:38.000 154     33845.74    336.11  17133.23  88888.00
2020-06-02 22:44:39.000 154     33845.75    336.09  17133.20  88888.00
2020-06-02 22:44:40.000 154     33845.76    336.07  17133.19  37936.87
2020-06-02 22:44:41.000 154     33845.76    336.06  17133.19  88888.00
2020-06-02 22:44:42.000 154     33845.78    336.05  17133.17  88888.00
2020-06-02 22:44:43.000 154     33845.80    336.03  17133.17  88888.00
2020-06-02 22:44:44.000 154     33845.80    336.03  17133.23  88888.00
2020-06-02 22:44:45.000 154     33845.81    335.97  17133.24  37936.87
2020-06-02 22:44:46.000 154     33845.80    335.93  17133.26  88888.00
2020-06-02 22:44:47.000 154     33845.78    335.95  17133.23  88888.00
2020-06-02 22:44:48.000 154     33845.80    335.94  17133.24  88888.00
2020-06-02 22:44:49.000 154     33845.79    335.96  17133.23  88888.00
2020-06-02 22:44:50.000 154     33845.77    335.98  17133.22  37936.86
2020-06-02 22:44:51.000 154     33845.78    335.97  17133.21  88888.00
2020-06-02 22:44:52.000 154     33845.77    335.95  17133.22  88888.00
2020-06-02 22:44:53.000 154     33845.83    335.99  17133.25  88888.00
2020-06-02 22:44:54.000 154     33845.84    336.01  17133.26  88888.00
2020-06-02 22:44:55.000 154     33845.83    335.99  17133.24  37936.98
2020-06-02 22:44:56.000 154     33845.82    336.01  17133.28  88888.00
2020-06-02 22:44:57.000 154     33845.84    335.98  17133.29  88888.00
2020-06-02 22:44:58.000 154     33845.85    335.98  17133.29  88888.00
2020-06-02 22:44:59.000 154     33845.81    335.99  17133.26  88888.00
2020-06-02 22:45:00.000 154     33845.86    335.96  17133.24  37937.00
2020-06-02 22:45:01.000 154     33845.89    335.97  17133.28  88888.00
2020-06-02 22:45:02.000 154     33845.89    335.99  17133.24  88888.00
2020-06-02 22:45:03.000 154     33845.87    335.93  17133.22  88888.00
2020-06-02 22:45:04.000 154     33845.90    335.91  17133.22  88888.00
2020-06-02 22:45:05.000 154     33845.90    335.90  17133.21  37936.91
2020-06-02 22:45:06.000 154     33845.86    335.85  17133.19  88888.00
2020-06-02 22:45:07.000 154     33845.88    335.87  17133.19  88888.00
2020-06-02 22:45:08.000 154     33845.88    335.86  17133.19  88888.00
2020-06-02 22:45:09.000 154     33845.85    335.91  17133.25  88888.00
2020-06-02 22:45:10.000 154     33845.86    335.89  17133.21  37936.87
2020-06-02 22:45:11.000 154     33845.94    335.88  17133.20  88888.00
2020-06-02 22:45:12.000 154     33845.94    335.92  17133.20  88888.00
2020-06-02 22:45:13.000 154     33845.90    335.93  17133.25  88888.00
2020-06-02 22:45:14.000 154     33845.92    335.93  17133.26  88888.00
2020-06-02 22:45:15.000 154     33845.91    335.91  17133.21  37936.95
2020-06-02 22:45:16.000 154     33845.90    335.93  17133.22  88888.00
2020-06-02 22:45:17.000 154     33845.92    335.94  17133.24  88888.00
2020-06-02 22:45:18.000 154     33845.94    335.94  17133.21  88888.00
2020-06-02 22:45:19.000 154     33845.94    335.93  17133.23  88888.00
2020-06-02 22:45:20.000 154     33845.94    335.90  17133.25  37936.95
2020-06-02 22:45:21.000 154     33845.93    335.93  17133.22  88888.00
2020-06-02 22:45:22.000 154     33845.94    335.91  17133.23  88888.00
2020-06-02 22:45:23.000 154     33845.92    335.91  17133.22  88888.00
2020-06-02 22:45:24.000 154     33845.92    335.90  17133.23  88888.00
2020-06-02 22:45:25.000 154     33845.91    335.93  17133.21  37936.97
2020-06-02 22:45:26.000 154     33845.97    335.90  17133.15  88888.00
2020-06-02 22:45:27.000 154     33845.98    335.90  17133.19  88888.00
2020-06-02 22:45:28.000 154     33846.01    335.88  17133.22  88888.00
2020-06-02 22:45:29.000 154     33846.01    335.88  17133.19  88888.00
2020-06-02 22:45:30.000 154     33846.03    335.87  17133.18  37937.10
2020-06-02 22:45:31.000 154     33846.01    335.88  17133.22  88888.00
2020-06-02 22:45:32.000 154     33846.03    335.87  17133.23  88888.00
2020-06-02 22:45:33.000 154     33846.04    335.83  17133.20  88888.00
2020-06-02 22:45:34.000 154     33846.04    335.80  17133.20  88888.00
2020-06-02 22:45:35.000 154     33846.03    335.82  17133.19  37937.06
2020-06-02 22:45:36.000 154     33846.03    335.83  17133.19  88888.00
2020-06-02 22:45:37.000 154     33845.99    335.81  17133.13  88888.00
2020-06-02 22:45:38.000 154     33846.02    335.82  17133.16  88888.00
2020-06-02 22:45:39.000 154     33846.02    335.80  17133.16  88888.00
2020-06-02 22:45:40.000 154     33846.01    335.81  17133.15  37937.13
2020-06-02 22:45:41.000 154     33846.03    335.81  17133.15  88888.00
2020-06-02 22:45:42.000 154     33846.06    335.81  17133.14  88888.00
2020-06-02 22:45:43.000 154     33846.02    335.84  17133.14  88888.00
2020-06-02 22:45:44.000 154     33846.03    335.87  17133.17  88888.00
2020-06-02 22:45:45.000 154     33845.98    335.82  17133.16  37937.10
2020-06-02 22:45:46.000 154     33845.98    335.82  17133.15  88888.00
2020-06-02 22:45:47.000 154     33846.04    335.82  17133.16  88888.00
2020-06-02 22:45:48.000 154     33846.03    335.81  17133.15  88888.00
2020-06-02 22:45:49.000 154     33846.00    335.82  17133.17  88888.00
2020-06-02 22:45:50.000 154     33846.02    335.80  17133.17  37937.11
2020-06-02 22:45:51.000 154     33846.01    335.79  17133.18  88888.00
2020-06-02 22:45:52.000 154     33846.04    335.78  17133.18  88888.00
2020-06-02 22:45:53.000 154     33846.05    335.79  17133.17  88888.00
2020-06-02 22:45:54.000 154     33846.05    335.82  17133.16  88888.00
2020-06-02 22:45:55.000 154     33846.03    335.82  17133.22  37937.11
2020-06-02 22:45:56.000 154     33846.06    335.82  17133.23  88888.00
2020-06-02 22:45:57.000 154     33846.08    335.81  17133.17  88888.00
2020-06-02 22:45:58.000 154     33846.10    335.83  17133.18  88888.00
2020-06-02 22:45:59.000 154     33846.09    335.80  17133.20  88888.00
2020-06-02 22:46:00.000 154     33846.08    335.80  17133.19  37937.13
2020-06-02 22:46:01.000 154     33846.07    335.80  17133.18  88888.00
2020-06-02 22:46:02.000 154     33846.06    335.82  17133.17  88888.00
2020-06-02 22:46:03.000 154     33846.08    335.80  17133.19  88888.00
2020-06-02 22:46:04.000 154     33846.07    335.83  17133.20  88888.00
2020-06-02 22:46:05.000 154     33846.09    335.80  17133.19  37937.17
2020-06-02 22:46:06.000 154     33846.11    335.85  17133.24  88888.00
2020-06-02 22:46:07.000 154     33846.10    335.85  17133.25  88888.00
2020-06-02 22:46:08.000 154     33846.10    335.81  17133.30  88888.00
2020-06-02 22:46:09.000 154     33846.08    335.76  17133.25  88888.00
2020-06-02 22:46:10.000 154     33846.09    335.78  17133.26  37937.21
2020-06-02 22:46:11.000 154     33846.10    335.79  17133.30  88888.00
2020-06-02 22:46:12.000 154     33846.10    335.78  17133.30  88888.00
2020-06-02 22:46:13.000 154     33846.10    335.78  17133.32  88888.00
2020-06-02 22:46:14.000 154     33846.11    335.77  17133.31  88888.00
2020-06-02 22:46:15.000 154     33846.06    335.81  17133.32  37937.18
2020-06-02 22:46:16.000 154     33846.11    335.84  17133.32  88888.00
2020-06-02 22:46:17.000 154     33846.16    335.84  17133.35  88888.00
2020-06-02 22:46:18.000 154     33846.13    335.83  17133.34  88888.00
2020-06-02 22:46:19.000 154     33846.12    335.80  17133.27  88888.00
2020-06-02 22:46:20.000 154     33846.17    335.80  17133.28  37937.28
2020-06-02 22:46:21.000 154     33846.19    335.79  17133.27  88888.00
2020-06-02 22:46:22.000 154     33846.19    335.79  17133.28  88888.00
2020-06-02 22:46:23.000 154     33846.17    335.78  17133.28  88888.00
2020-06-02 22:46:24.000 154     33846.18    335.80  17133.31  88888.00
2020-06-02 22:46:25.000 154     33846.12    335.79  17133.34  37937.24
2020-06-02 22:46:26.000 154     33846.13    335.78  17133.30  88888.00
2020-06-02 22:46:27.000 154     33846.14    335.76  17133.26  88888.00
2020-06-02 22:46:28.000 154     33846.15    335.79  17133.30  88888.00
2020-06-02 22:46:29.000 154     33846.17    335.80  17133.36  88888.00
2020-06-02 22:46:30.000 154     33846.16    335.80  17133.35  37937.21
2020-06-02 22:46:31.000 154     33846.14    335.78  17133.30  88888.00
2020-06-02 22:46:32.000 154     33846.13    335.75  17133.28  88888.00
2020-06-02 22:46:33.000 154     33846.10    335.78  17133.25  88888.00
2020-06-02 22:46:34.000 154     33846.10    335.80  17133.28  88888.00
2020-06-02 22:46:35.000 154     33846.12    335.80  17133.29  37937.18
2020-06-02 22:46:36.000 154     33846.16    335.78  17133.27  88888.00
2020-06-02 22:46:37.000 154     33846.16    335.79  17133.24  88888.00
2020-06-02 22:46:38.000 154     33846.15    335.80  17133.25  88888.00
2020-06-02 22:46:39.000 154     33846.14    335.84  17133.24  88888.00
2020-06-02 22:46:40.000 154     33846.13    335.85  17133.26  37937.22
2020-06-02 22:46:41.000 154     33846.14    335.84  17133.27  88888.00
2020-06-02 22:46:42.000 154     33846.12    335.82  17133.28  88888.00
2020-06-02 22:46:43.000 154     33846.13    335.83  17133.29  88888.00
2020-06-02 22:46:44.000 154     33846.14    335.80  17133.32  88888.00
2020-06-02 22:46:45.000 154     33846.13    335.80  17133.31  37937.28
2020-06-02 22:46:46.000 154     33846.14    335.80  17133.28  88888.00
2020-06-02 22:46:47.000 154     33846.15    335.79  17133.28  88888.00
2020-06-02 22:46:48.000 154     33846.12    335.82  17133.27  88888.00
2020-06-02 22:46:49.000 154     33846.14    335.83  17133.29  88888.00
2020-06-02 22:46:50.000 154     33846.16    335.85  17133.34  37937.16
2020-06-02 22:46:51.000 154     33846.21    335.82  17133.37  88888.00
2020-06-02 22:46:52.000 154     33846.23    335.82  17133.33  88888.00
2020-06-02 22:46:53.000 154     33846.17    335.80  17133.34  88888.00
2020-06-02 22:46:54.000 154     33846.18    335.80  17133.34  88888.00
2020-06-02 22:46:55.000 154     33846.19    335.79  17133.34  37937.10
2020-06-02 22:46:56.000 154     33846.17    335.78  17133.28  88888.00
2020-06-02 22:46:57.000 154     33846.16    335.75  17133.22  88888.00
2020-06-02 22:46:58.000 154     33846.15    335.77  17133.24  88888.00
2020-06-02 22:46:59.000 154     33846.15    335.80  17133.23  88888.00
2020-06-02 22:47:00.000 154     33846.17    335.76  17133.25  37937.18
2020-06-02 22:47:01.000 154     33846.18    335.76  17133.25  88888.00
2020-06-02 22:47:02.000 154     33846.19    335.78  17133.24  88888.00
2020-06-02 22:47:03.000 154     33846.18    335.74  17133.28  88888.00
2020-06-02 22:47:04.000 154     33846.21    335.72  17133.25  88888.00
2020-06-02 22:47:05.000 154     33846.21    335.70  17133.26  37937.24
2020-06-02 22:47:06.000 154     33846.18    335.72  17133.25  88888.00
2020-06-02 22:47:07.000 154     33846.17    335.76  17133.19  88888.00
2020-06-02 22:47:08.000 154     33846.14    335.73  17133.21  88888.00
2020-06-02 22:47:09.000 154     33846.12    335.70  17133.21  88888.00
2020-06-02 22:47:10.000 154     33846.13    335.71  17133.17  37937.22
2020-06-02 22:47:11.000 154     33846.15    335.75  17133.18  88888.00
2020-06-02 22:47:12.000 154     33846.17    335.72  17133.22  88888.00
2020-06-02 22:47:13.000 154     33846.16    335.73  17133.24  88888.00
2020-06-02 22:47:14.000 154     33846.15    335.73  17133.20  88888.00
2020-06-02 22:47:15.000 154     33846.17    335.77  17133.22  37937.18
2020-06-02 22:47:16.000 154     33846.16    335.80  17133.22  88888.00
2020-06-02 22:47:17.000 154     33846.16    335.82  17133.21  88888.00
2020-06-02 22:47:18.000 154     33846.13    335.81  17133.24  88888.00
2020-06-02 22:47:19.000 154     33846.14    335.78  17133.24  88888.00
2020-06-02 22:47:20.000 154     33846.15    335.80  17133.27  37937.24
2020-06-02 22:47:21.000 154     33846.14    335.79  17133.28  88888.00
2020-06-02 22:47:22.000 154     33846.12    335.78  17133.25  88888.00
2020-06-02 22:47:23.000 154     33846.09    335.75  17133.25  88888.00
2020-06-02 22:47:24.000 154     33846.04    335.75  17133.29  88888.00
2020-06-02 22:47:25.000 154     33846.03    335.75  17133.30  37937.10
2020-06-02 22:47:26.000 154     33846.05    335.77  17133.31  88888.00
2020-06-02 22:47:27.000 154     33846.07    335.76  17133.34  88888.00
2020-06-02 22:47:28.000 154     33846.11    335.72  17133.31  88888.00
2020-06-02 22:47:29.000 154     33846.13    335.74  17133.31  88888.00
2020-06-02 22:47:30.000 154     33846.12    335.74  17133.27  37937.16
2020-06-02 22:47:31.000 154     33846.08    335.75  17133.26  88888.00
2020-06-02 22:47:32.000 154     33846.10    335.75  17133.24  88888.00
2020-06-02 22:47:33.000 154     33846.10    335.75  17133.25  88888.00
2020-06-02 22:47:34.000 154     33846.08    335.77  17133.30  88888.00
2020-06-02 22:47:35.000 154     33846.12    335.78  17133.30  37937.18
2020-06-02 22:47:36.000 154     33846.08    335.81  17133.31  88888.00
2020-06-02 22:47:37.000 154     33846.08    335.77  17133.29  88888.00
2020-06-02 22:47:38.000 154     33846.03    335.76  17133.30  88888.00
2020-06-02 22:47:39.000 154     33846.05    335.73  17133.32  88888.00
2020-06-02 22:47:40.000 154     33846.02    335.70  17133.27  37937.05
2020-06-02 22:47:41.000 154     33846.03    335.69  17133.23  88888.00
2020-06-02 22:47:42.000 154     33846.05    335.72  17133.23  88888.00
2020-06-02 22:47:43.000 154     33846.08    335.76  17133.25  88888.00
2020-06-02 22:47:44.000 154     33846.10    335.73  17133.23  88888.00
2020-06-02 22:47:45.000 154     33846.05    335.71  17133.25  37937.15
2020-06-02 22:47:46.000 154     33846.02    335.68  17133.25  88888.00
2020-06-02 22:47:47.000 154     33846.02    335.68  17133.25  88888.00
2020-06-02 22:47:48.000 154     33846.02    335.70  17133.28  88888.00
2020-06-02 22:47:49.000 154     33846.06    335.68  17133.31  88888.00
2020-06-02 22:47:50.000 154     33846.04    335.68  17133.27  37937.14
2020-06-02 22:47:51.000 154     33846.07    335.68  17133.28  88888.00
2020-06-02 22:47:52.000 154     33846.07    335.71  17133.24  88888.00
2020-06-02 22:47:53.000 154     33846.06    335.69  17133.24  88888.00
2020-06-02 22:47:54.000 154     33846.07    335.70  17133.23  88888.00
2020-06-02 22:47:55.000 154     33846.06    335.68  17133.21  37937.21
2020-06-02 22:47:56.000 154     33846.03    335.67  17133.28  88888.00
2020-06-02 22:47:57.000 154     33846.04    335.69  17133.31  88888.00
2020-06-02 22:47:58.000 154     33846.04    335.72  17133.28  88888.00
2020-06-02 22:47:59.000 154     33846.04    335.70  17133.29  88888.00
2020-06-02 22:48:00.000 154     33846.03    335.73  17133.29  37937.11
2020-06-02 22:48:01.000 154     33846.01    335.68  17133.27  88888.00
2020-06-02 22:48:02.000 154     33846.02    335.65  17133.26  88888.00
2020-06-02 22:48:03.000 154     33846.02    335.65  17133.24  88888.00
2020-06-02 22:48:04.000 154     33846.05    335.68  17133.25  88888.00
2020-06-02 22:48:05.000 154     33846.04    335.67  17133.26  37937.17
2020-06-02 22:48:06.000 154     33846.05    335.62  17133.24  88888.00
2020-06-02 22:48:07.000 154     33846.03    335.63  17133.24  88888.00
2020-06-02 22:48:08.000 154     33846.02    335.68  17133.23  88888.00
2020-06-02 22:48:09.000 154     33845.98    335.64  17133.24  88888.00
2020-06-02 22:48:10.000 154     33846.00    335.64  17133.24  37937.18
2020-06-02 22:48:11.000 154     33846.04    335.64  17133.24  88888.00
2020-06-02 22:48:12.000 154     33846.05    335.64  17133.25  88888.00
2020-06-02 22:48:13.000 154     33846.05    335.64  17133.22  88888.00
2020-06-02 22:48:14.000 154     33846.06    335.66  17133.23  88888.00
2020-06-02 22:48:15.000 154     33846.03    335.67  17133.25  37937.19
2020-06-02 22:48:16.000 154     33845.97    335.66  17133.27  88888.00
2020-06-02 22:48:17.000 154     33845.97    335.66  17133.26  88888.00
2020-06-02 22:48:18.000 154     33846.03    335.65  17133.24  88888.00
2020-06-02 22:48:19.000 154     33846.03    335.64  17133.26  88888.00
2020-06-02 22:48:20.000 154     33846.02    335.62  17133.24  37937.09
2020-06-02 22:48:21.000 154     33846.04    335.62  17133.27  88888.00
2020-06-02 22:48:22.000 154     33846.03    335.58  17133.30  88888.00
2020-06-02 22:48:23.000 154     33846.00    335.59  17133.28  88888.00
2020-06-02 22:48:24.000 154     33845.99    335.64  17133.28  88888.00
2020-06-02 22:48:25.000 154     33846.01    335.64  17133.25  37937.08
2020-06-02 22:48:26.000 154     33846.02    335.67  17133.22  88888.00
2020-06-02 22:48:27.000 154     33846.00    335.64  17133.23  88888.00
2020-06-02 22:48:28.000 154     33846.01    335.62  17133.25  88888.00
2020-06-02 22:48:29.000 154     33846.00    335.60  17133.29  88888.00
2020-06-02 22:48:30.000 154     33846.03    335.62  17133.27  37937.09
2020-06-02 22:48:31.000 154     33846.00    335.66  17133.26  88888.00
2020-06-02 22:48:32.000 154     33846.00    335.67  17133.25  88888.00
2020-06-02 22:48:33.000 154     33845.96    335.64  17133.23  88888.00
2020-06-02 22:48:34.000 154     33845.93    335.64  17133.24  88888.00
2020-06-02 22:48:35.000 154     33845.97    335.64  17133.23  37937.09
2020-06-02 22:48:36.000 154     33846.00    335.65  17133.27  88888.00
2020-06-02 22:48:37.000 154     33846.00    335.63  17133.27  88888.00
2020-06-02 22:48:38.000 154     33845.98    335.66  17133.27  88888.00
2020-06-02 22:48:39.000 154     33845.97    335.67  17133.20  88888.00
2020-06-02 22:48:40.000 154     33845.95    335.64  17133.18  37937.02
2020-06-02 22:48:41.000 154     33845.98    335.61  17133.22  88888.00
2020-06-02 22:48:42.000 154     33845.98    335.62  17133.28  88888.00
2020-06-02 22:48:43.000 154     33845.95    335.61  17133.29  88888.00
2020-06-02 22:48:44.000 154     33845.98    335.57  17133.25  88888.00
2020-06-02 22:48:45.000 154     33845.96    335.57  17133.28  37937.12
2020-06-02 22:48:46.000 154     33845.94    335.58  17133.31  88888.00
2020-06-02 22:48:47.000 154     33845.88    335.61  17133.33  88888.00
2020-06-02 22:48:48.000 154     33845.89    335.59  17133.31  88888.00
2020-06-02 22:48:49.000 154     33845.94    335.58  17133.32  88888.00
2020-06-02 22:48:50.000 154     33845.94    335.62  17133.31  37937.04
2020-06-02 22:48:51.000 154     33845.96    335.63  17133.30  88888.00
2020-06-02 22:48:52.000 154     33845.95    335.64  17133.30  88888.00
2020-06-02 22:48:53.000 154     33845.92    335.65  17133.25  88888.00
2020-06-02 22:48:54.000 154     33845.90    335.66  17133.22  88888.00
2020-06-02 22:48:55.000 154     33845.91    335.62  17133.19  37937.09
2020-06-02 22:48:56.000 154     33845.93    335.60  17133.21  88888.00
2020-06-02 22:48:57.000 154     33845.94    335.57  17133.25  88888.00
2020-06-02 22:48:58.000 154     33845.93    335.57  17133.25  88888.00
2020-06-02 22:48:59.000 154     33845.96    335.62  17133.26  88888.00
2020-06-02 22:49:00.000 154     33845.93    335.63  17133.29  37937.03
2020-06-02 22:49:01.000 154     33845.91    335.64  17133.28  88888.00
2020-06-02 22:49:02.000 154     33845.86    335.60  17133.29  88888.00
2020-06-02 22:49:03.000 154     33845.87    335.56  17133.27  88888.00
2020-06-02 22:49:04.000 154     33845.88    335.58  17133.32  88888.00
2020-06-02 22:49:05.000 154     33845.84    335.59  17133.28  37937.04
2020-06-02 22:49:06.000 154     33845.86    335.59  17133.24  88888.00
2020-06-02 22:49:07.000 154     33845.84    335.58  17133.22  88888.00
2020-06-02 22:49:08.000 154     33845.80    335.60  17133.25  88888.00
2020-06-02 22:49:09.000 154     33845.83    335.62  17133.28  88888.00
2020-06-02 22:49:10.000 154     33845.87    335.63  17133.33  37937.06
2020-06-02 22:49:11.000 154     33845.84    335.62  17133.35  88888.00
2020-06-02 22:49:12.000 154     33845.84    335.62  17133.34  88888.00
2020-06-02 22:49:13.000 154     33845.83    335.62  17133.36  88888.00
2020-06-02 22:49:14.000 154     33845.84    335.65  17133.32  88888.00
2020-06-02 22:49:15.000 154     33845.85    335.62  17133.33  37937.05
2020-06-02 22:49:16.000 154     33845.80    335.61  17133.33  88888.00
2020-06-02 22:49:17.000 154     33845.80    335.65  17133.33  88888.00
2020-06-02 22:49:18.000 154     33845.83    335.66  17133.31  88888.00
2020-06-02 22:49:19.000 154     33845.86    335.64  17133.35  88888.00
2020-06-02 22:49:20.000 154     33845.85    335.64  17133.32  37937.01
2020-06-02 22:49:21.000 154     33845.85    335.64  17133.28  88888.00
2020-06-02 22:49:22.000 154     33845.81    335.66  17133.29  88888.00
2020-06-02 22:49:23.000 154     33845.80    335.67  17133.27  88888.00
2020-06-02 22:49:24.000 154     33845.80    335.65  17133.26  88888.00
2020-06-02 22:49:25.000 154     33845.78    335.65  17133.26  37936.82
2020-06-02 22:49:26.000 154     33845.80    335.60  17133.25  88888.00
2020-06-02 22:49:27.000 154     33845.80    335.56  17133.23  88888.00
2020-06-02 22:49:28.000 154     33845.84    335.57  17133.25  88888.00
2020-06-02 22:49:29.000 154     33845.80    335.57  17133.27  88888.00
2020-06-02 22:49:30.000 154     33845.78    335.55  17133.26  37936.99
2020-06-02 22:49:31.000 154     33845.75    335.54  17133.25  88888.00
2020-06-02 22:49:32.000 154     33845.75    335.57  17133.25  88888.00
2020-06-02 22:49:33.000 154     33845.76    335.54  17133.26  88888.00
2020-06-02 22:49:34.000 154     33845.76    335.51  17133.23  88888.00
2020-06-02 22:49:35.000 154     33845.77    335.51  17133.23  37936.95
2020-06-02 22:49:36.000 154     33845.80    335.54  17133.26  88888.00
2020-06-02 22:49:37.000 154     33845.77    335.55  17133.24  88888.00
2020-06-02 22:49:38.000 154     33845.74    335.58  17133.21  88888.00
2020-06-02 22:49:39.000 154     33845.76    335.58  17133.26  88888.00
2020-06-02 22:49:40.000 154     33845.77    335.62  17133.28  37936.90
2020-06-02 22:49:41.000 154     33845.76    335.61  17133.28  88888.00
2020-06-02 22:49:42.000 154     33845.74    335.62  17133.30  88888.00
2020-06-02 22:49:43.000 154     33845.75    335.57  17133.26  88888.00
2020-06-02 22:49:44.000 154     33845.78    335.59  17133.25  88888.00
2020-06-02 22:49:45.000 154     33845.75    335.53  17133.28  37936.94
2020-06-02 22:49:46.000 154     33845.76    335.64  17133.31  88888.00
2020-06-02 22:49:47.000 154     33845.79    335.72  17133.32  88888.00
2020-06-02 22:49:48.000 154     33845.77    335.72  17133.29  88888.00
2020-06-02 22:49:49.000 154     33845.77    335.59  17133.31  88888.00
2020-06-02 22:49:50.000 154     33845.78    335.59  17133.33  37936.96
2020-06-02 22:49:51.000 154     33845.78    335.59  17133.30  88888.00
2020-06-02 22:49:52.000 154     33845.75    335.59  17133.25  88888.00
2020-06-02 22:49:53.000 154     33845.73    335.54  17133.25  88888.00
2020-06-02 22:49:54.000 154     33845.70    335.59  17133.27  88888.00
2020-06-02 22:49:55.000 154     33845.76    335.59  17133.27  37936.89
2020-06-02 22:49:56.000 154     33845.72    335.58  17133.29  88888.00
2020-06-02 22:49:57.000 154     33845.71    335.60  17133.27  88888.00
2020-06-02 22:49:58.000 154     33845.72    335.60  17133.27  88888.00
2020-06-02 22:49:59.000 154     33845.69    335.60  17133.27  88888.00
2020-06-02 22:50:00.000 154     33845.70    335.59  17133.27  37936.86
2020-06-02 22:50:01.000 154     33845.72    335.55  17133.25  88888.00
2020-06-02 22:50:02.000 154     33845.67    335.57  17133.27  88888.00
2020-06-02 22:50:03.000 154     33845.67    335.58  17133.27  88888.00
2020-06-02 22:50:04.000 154     33845.69    335.60  17133.26  88888.00
2020-06-02 22:50:05.000 154     33845.69    335.62  17133.27  37936.76
2020-06-02 22:50:06.000 154     33845.68    335.60  17133.30  88888.00
2020-06-02 22:50:07.000 154     33845.65    335.62  17133.27  88888.00
2020-06-02 22:50:08.000 154     33845.64    335.60  17133.25  88888.00
2020-06-02 22:50:09.000 154     33845.68    335.63  17133.23  88888.00
2020-06-02 22:50:10.000 154     33845.67    335.63  17133.23  37936.76
2020-06-02 22:50:11.000 154     33845.65    335.62  17133.26  88888.00
2020-06-02 22:50:12.000 154     33845.69    335.68  17133.24  88888.00
2020-06-02 22:50:13.000 154     33845.65    335.67  17133.23  88888.00
2020-06-02 22:50:14.000 154     33845.67    335.65  17133.24  88888.00
2020-06-02 22:50:15.000 154     33845.67    335.55  17133.25  37936.78
2020-06-02 22:50:16.000 154     33845.66    335.54  17133.23  88888.00
2020-06-02 22:50:17.000 154     33845.66    335.56  17133.22  88888.00
2020-06-02 22:50:18.000 154     33845.67    335.59  17133.25  88888.00
2020-06-02 22:50:19.000 154     33845.67    335.59  17133.23  88888.00
2020-06-02 22:50:20.000 154     33845.65    335.55  17133.22  37936.78
2020-06-02 22:50:21.000 154     33845.66    335.55  17133.20  88888.00
2020-06-02 22:50:22.000 154     33845.66    335.53  17133.22  88888.00
2020-06-02 22:50:23.000 154     33845.66    335.52  17133.23  88888.00
2020-06-02 22:50:24.000 154     33845.65    335.52  17133.26  88888.00
2020-06-02 22:50:25.000 154     33845.65    335.52  17133.24  37936.77
2020-06-02 22:50:26.000 154     33845.63    335.53  17133.25  88888.00
2020-06-02 22:50:27.000 154     33845.66    335.53  17133.23  88888.00
2020-06-02 22:50:28.000 154     33845.66    335.51  17133.24  88888.00
2020-06-02 22:50:29.000 154     33845.65    335.54  17133.28  88888.00
2020-06-02 22:50:30.000 154     33845.69    335.54  17133.25  37936.74
2020-06-02 22:50:31.000 154     33845.66    335.57  17133.24  88888.00
2020-06-02 22:50:32.000 154     33845.64    335.57  17133.25  88888.00
2020-06-02 22:50:33.000 154     33845.65    335.53  17133.25  88888.00
2020-06-02 22:50:34.000 154     33845.63    335.46  17133.26  88888.00
2020-06-02 22:50:35.000 154     33845.62    335.50  17133.29  37936.74
2020-06-02 22:50:36.000 154     33845.61    335.53  17133.26  88888.00
2020-06-02 22:50:37.000 154     33845.64    335.55  17133.29  88888.00
2020-06-02 22:50:38.000 154     33845.66    335.54  17133.30  88888.00
2020-06-02 22:50:39.000 154     33845.65    335.53  17133.29  88888.00
2020-06-02 22:50:40.000 154     33845.65    335.53  17133.28  37936.71
2020-06-02 22:50:41.000 154     33845.62    335.53  17133.24  88888.00
2020-06-02 22:50:42.000 154     33845.62    335.54  17133.27  88888.00
2020-06-02 22:50:43.000 154     33845.62    335.53  17133.25  88888.00
2020-06-02 22:50:44.000 154     33845.62    335.50  17133.24  88888.00
2020-06-02 22:50:45.000 154     33845.61    335.47  17133.23  37936.81
2020-06-02 22:50:46.000 154     33845.64    335.46  17133.24  88888.00
2020-06-02 22:50:47.000 154     33845.63    335.45  17133.24  88888.00
2020-06-02 22:50:48.000 154     33845.63    335.48  17133.26  88888.00
2020-06-02 22:50:49.000 154     33845.62    335.46  17133.30  88888.00
2020-06-02 22:50:50.000 154     33845.62    335.46  17133.29  37936.72
2020-06-02 22:50:51.000 154     33845.62    335.44  17133.28  88888.00
2020-06-02 22:50:52.000 154     33845.67    335.45  17133.27  88888.00
2020-06-02 22:50:53.000 154     33845.63    335.51  17133.27  88888.00
2020-06-02 22:50:54.000 154     33845.61    335.49  17133.28  88888.00
2020-06-02 22:50:55.000 154     33845.57    335.49  17133.26  37936.64
2020-06-02 22:50:56.000 154     33845.59    335.49  17133.27  88888.00
2020-06-02 22:50:57.000 154     33845.58    335.49  17133.30  88888.00
2020-06-02 22:50:58.000 154     33845.58    335.51  17133.30  88888.00
2020-06-02 22:50:59.000 154     33845.59    335.49  17133.28  88888.00
2020-06-02 22:51:00.000 154     33845.58    335.46  17133.26  37936.61
2020-06-02 22:51:01.000 154     33845.60    335.48  17133.28  88888.00
2020-06-02 22:51:02.000 154     33845.60    335.49  17133.29  88888.00
2020-06-02 22:51:03.000 154     33845.62    335.51  17133.26  88888.00
2020-06-02 22:51:04.000 154     33845.60    335.51  17133.28  88888.00
2020-06-02 22:51:05.000 154     33845.61    335.43  17133.29  37936.71
2020-06-02 22:51:06.000 154     33845.64    335.43  17133.28  88888.00
2020-06-02 22:51:07.000 154     33845.62    335.43  17133.28  88888.00
2020-06-02 22:51:08.000 154     33845.61    335.41  17133.26  88888.00
2020-06-02 22:51:09.000 154     33845.61    335.43  17133.23  88888.00
2020-06-02 22:51:10.000 154     33845.60    335.45  17133.20  37936.71
2020-06-02 22:51:11.000 154     33845.59    335.45  17133.24  88888.00
2020-06-02 22:51:12.000 154     33845.58    335.42  17133.24  88888.00
2020-06-02 22:51:13.000 154     33845.56    335.42  17133.27  88888.00
2020-06-02 22:51:14.000 154     33845.57    335.39  17133.26  88888.00
2020-06-02 22:51:15.000 154     33845.59    335.40  17133.27  37936.67
2020-06-02 22:51:16.000 154     33845.56    335.42  17133.27  88888.00
2020-06-02 22:51:17.000 154     33845.55    335.37  17133.25  88888.00
2020-06-02 22:51:18.000 154     33845.51    335.41  17133.28  88888.00
2020-06-02 22:51:19.000 154     33845.51    335.43  17133.28  88888.00
2020-06-02 22:51:20.000 154     33845.53    335.40  17133.27  37936.68
2020-06-02 22:51:21.000 154     33845.53    335.42  17133.27  88888.00
2020-06-02 22:51:22.000 154     33845.53    335.41  17133.29  88888.00
2020-06-02 22:51:23.000 154     33845.56    335.44  17133.32  88888.00
2020-06-02 22:51:24.000 154     33845.54    335.39  17133.30  88888.00
2020-06-02 22:51:25.000 154     33845.53    335.40  17133.28  37936.70
2020-06-02 22:51:26.000 154     33845.54    335.40  17133.30  88888.00
2020-06-02 22:51:27.000 154     33845.51    335.43  17133.33  88888.00
2020-06-02 22:51:28.000 154     33845.50    335.46  17133.32  88888.00
2020-06-02 22:51:29.000 154     33845.53    335.44  17133.34  88888.00
2020-06-02 22:51:30.000 154     33845.54    335.43  17133.31  37936.72
2020-06-02 22:51:31.000 154     33845.56    335.45  17133.32  88888.00
2020-06-02 22:51:32.000 154     33845.54    335.46  17133.37  88888.00
2020-06-02 22:51:33.000 154     33845.52    335.43  17133.36  88888.00
2020-06-02 22:51:34.000 154     33845.52    335.41  17133.34  88888.00
2020-06-02 22:51:35.000 154     33845.53    335.39  17133.31  37936.67
2020-06-02 22:51:36.000 154     33845.54    335.40  17133.31  88888.00
2020-06-02 22:51:37.000 154     33845.52    335.39  17133.37  88888.00
2020-06-02 22:51:38.000 154     33845.50    335.36  17133.39  88888.00
2020-06-02 22:51:39.000 154     33845.48    335.37  17133.35  88888.00
2020-06-02 22:51:40.000 154     33845.51    335.39  17133.34  37936.67
2020-06-02 22:51:41.000 154     33845.53    335.39  17133.39  88888.00
2020-06-02 22:51:42.000 154     33845.55    335.39  17133.36  88888.00
2020-06-02 22:51:43.000 154     33845.55    335.37  17133.35  88888.00
2020-06-02 22:51:44.000 154     33845.56    335.34  17133.35  88888.00
2020-06-02 22:51:45.000 154     33845.57    335.38  17133.35  37936.62
2020-06-02 22:51:46.000 154     33845.55    335.38  17133.32  88888.00
2020-06-02 22:51:47.000 154     33845.53    335.38  17133.33  88888.00
2020-06-02 22:51:48.000 154     33845.54    335.37  17133.34  88888.00
2020-06-02 22:51:49.000 154     33845.51    335.34  17133.31  88888.00
2020-06-02 22:51:50.000 154     33845.52    335.36  17133.32  37936.74
2020-06-02 22:51:51.000 154     33845.57    335.37  17133.34  88888.00
2020-06-02 22:51:52.000 154     33845.60    335.34  17133.33  88888.00
2020-06-02 22:51:53.000 154     33845.57    335.30  17133.33  88888.00
2020-06-02 22:51:54.000 154     33845.55    335.31  17133.33  88888.00
2020-06-02 22:51:55.000 154     33845.54    335.31  17133.34  37936.69
2020-06-02 22:51:56.000 154     33845.59    335.33  17133.35  88888.00
2020-06-02 22:51:57.000 154     33845.57    335.32  17133.32  88888.00
2020-06-02 22:51:58.000 154     33845.56    335.32  17133.31  88888.00
2020-06-02 22:51:59.000 154     33845.56    335.33  17133.34  88888.00
2020-06-02 22:52:00.000 154     33845.53    335.34  17133.37  37936.67
2020-06-02 22:52:01.000 154     33845.51    335.34  17133.35  88888.00
2020-06-02 22:52:02.000 154     33845.53    335.38  17133.33  88888.00
2020-06-02 22:52:03.000 154     33845.51    335.40  17133.37  88888.00
2020-06-02 22:52:04.000 154     33845.50    335.42  17133.35  88888.00
2020-06-02 22:52:05.000 154     33845.48    335.39  17133.38  37936.76
2020-06-02 22:52:06.000 154     33845.45    335.33  17133.31  88888.00
2020-06-02 22:52:07.000 154     33845.46    335.31  17133.32  88888.00
2020-06-02 22:52:08.000 154     33845.46    335.32  17133.31  88888.00
2020-06-02 22:52:09.000 154     33845.46    335.34  17133.30  88888.00
2020-06-02 22:52:10.000 154     33845.45    335.35  17133.32  37936.72
2020-06-02 22:52:11.000 154     33845.48    335.32  17133.35  88888.00
2020-06-02 22:52:12.000 154     33845.50    335.29  17133.32  88888.00
2020-06-02 22:52:13.000 154     33845.48    335.28  17133.32  88888.00
2020-06-02 22:52:14.000 154     33845.47    335.30  17133.33  88888.00
2020-06-02 22:52:15.000 154     33845.51    335.27  17133.30  37936.71
2020-06-02 22:52:16.000 154     33845.49    335.29  17133.30  88888.00
2020-06-02 22:52:17.000 154     33845.46    335.33  17133.32  88888.00
2020-06-02 22:52:18.000 154     33845.46    335.34  17133.35  88888.00
2020-06-02 22:52:19.000 154     33845.46    335.29  17133.34  88888.00
2020-06-02 22:52:20.000 154     33845.50    335.33  17133.30  37936.76
2020-06-02 22:52:21.000 154     33845.49    335.39  17133.31  88888.00
2020-06-02 22:52:22.000 154     33845.48    335.37  17133.33  88888.00
2020-06-02 22:52:23.000 154     33845.50    335.33  17133.32  88888.00
2020-06-02 22:52:24.000 154     33845.54    335.39  17133.32  88888.00
2020-06-02 22:52:25.000 154     33845.55    335.40  17133.32  37936.70
2020-06-02 22:52:26.000 154     33845.55    335.42  17133.34  88888.00
2020-06-02 22:52:27.000 154     33845.56    335.42  17133.32  88888.00
2020-06-02 22:52:28.000 154     33845.58    335.44  17133.31  88888.00
2020-06-02 22:52:29.000 154     33845.56    335.43  17133.29  88888.00
2020-06-02 22:52:30.000 154     33845.55    335.42  17133.29  37936.72
2020-06-02 22:52:31.000 154     33845.51    335.42  17133.27  88888.00
2020-06-02 22:52:32.000 154     33845.53    335.42  17133.32  88888.00
2020-06-02 22:52:33.000 154     33845.51    335.41  17133.33  88888.00
2020-06-02 22:52:34.000 154     33845.53    335.37  17133.36  88888.00
2020-06-02 22:52:35.000 154     33845.54    335.38  17133.36  37936.75
2020-06-02 22:52:36.000 154     33845.57    335.38  17133.37  88888.00
2020-06-02 22:52:37.000 154     33845.55    335.39  17133.39  88888.00
2020-06-02 22:52:38.000 154     33845.53    335.37  17133.38  88888.00
2020-06-02 22:52:39.000 154     33845.53    335.34  17133.38  88888.00
2020-06-02 22:52:40.000 154     33845.54    335.35  17133.36  37936.66
2020-06-02 22:52:41.000 154     33845.50    335.36  17133.36  88888.00
2020-06-02 22:52:42.000 154     33845.54    335.43  17133.31  88888.00
2020-06-02 22:52:43.000 154     33845.56    335.42  17133.32  88888.00
2020-06-02 22:52:44.000 154     33845.50    335.42  17133.37  88888.00
2020-06-02 22:52:45.000 154     33845.48    335.42  17133.35  37936.75
2020-06-02 22:52:46.000 154     33845.52    335.43  17133.33  88888.00
2020-06-02 22:52:47.000 154     33845.49    335.42  17133.32  88888.00
2020-06-02 22:52:48.000 154     33845.46    335.39  17133.31  88888.00
2020-06-02 22:52:49.000 154     33845.46    335.38  17133.33  88888.00
2020-06-02 22:52:50.000 154     33845.48    335.37  17133.39  37936.75
2020-06-02 22:52:51.000 154     33845.51    335.38  17133.38  88888.00
2020-06-02 22:52:52.000 154     33845.50    335.46  17133.36  88888.00
2020-06-02 22:52:53.000 154     33845.49    335.45  17133.37  88888.00
2020-06-02 22:52:54.000 154     33845.50    335.40  17133.36  88888.00
2020-06-02 22:52:55.000 154     33845.50    335.40  17133.32  37936.74
2020-06-02 22:52:56.000 154     33845.49    335.42  17133.34  88888.00
2020-06-02 22:52:57.000 154     33845.48    335.44  17133.37  88888.00
2020-06-02 22:52:58.000 154     33845.46    335.44  17133.34  88888.00
2020-06-02 22:52:59.000 154     33845.46    335.41  17133.34  88888.00
2020-06-02 22:53:00.000 154     33845.47    335.45  17133.35  37936.69
2020-06-02 22:53:01.000 154     33845.46    335.45  17133.38  88888.00
2020-06-02 22:53:02.000 154     33845.45    335.41  17133.37  88888.00
2020-06-02 22:53:03.000 154     33845.41    335.37  17133.38  88888.00
2020-06-02 22:53:04.000 154     33845.40    335.38  17133.36  88888.00
2020-06-02 22:53:05.000 154     33845.44    335.41  17133.33  37936.79
2020-06-02 22:53:06.000 154     33845.44    335.44  17133.32  88888.00
2020-06-02 22:53:07.000 154     33845.45    335.45  17133.36  88888.00
2020-06-02 22:53:08.000 154     33845.46    335.44  17133.34  88888.00
2020-06-02 22:53:09.000 154     33845.42    335.47  17133.35  88888.00
2020-06-02 22:53:10.000 154     33845.42    335.46  17133.37  37936.69
2020-06-02 22:53:11.000 154     33845.46    335.46  17133.38  88888.00
2020-06-02 22:53:12.000 154     33845.47    335.43  17133.35  88888.00
2020-06-02 22:53:13.000 154     33845.46    335.43  17133.37  88888.00
2020-06-02 22:53:14.000 154     33845.48    335.44  17133.37  88888.00
2020-06-02 22:53:15.000 154     33845.48    335.41  17133.31  37936.68
2020-06-02 22:53:16.000 154     33845.46    335.41  17133.33  88888.00
2020-06-02 22:53:17.000 154     33845.48    335.41  17133.35  88888.00
2020-06-02 22:53:18.000 154     33845.44    335.39  17133.39  88888.00
2020-06-02 22:53:19.000 154     33845.42    335.37  17133.38  88888.00
2020-06-02 22:53:20.000 154     33845.41    335.39  17133.38  37936.57
2020-06-02 22:53:21.000 154     33845.41    335.41  17133.35  88888.00
2020-06-02 22:53:22.000 154     33845.46    335.43  17133.35  88888.00
2020-06-02 22:53:23.000 154     33845.45    335.43  17133.34  88888.00
2020-06-02 22:53:24.000 154     33845.40    335.44  17133.35  88888.00
2020-06-02 22:53:25.000 154     33845.42    335.43  17133.34  37936.61
2020-06-02 22:53:26.000 154     33845.44    335.40  17133.34  88888.00
2020-06-02 22:53:27.000 154     33845.40    335.39  17133.36  88888.00
2020-06-02 22:53:28.000 154     33845.36    335.34  17133.38  88888.00
2020-06-02 22:53:29.000 154     33845.37    335.34  17133.38  88888.00
2020-06-02 22:53:30.000 154     33845.37    335.35  17133.35  37936.52
2020-06-02 22:53:31.000 154     33845.35    335.37  17133.37  88888.00
2020-06-02 22:53:32.000 154     33845.36    335.35  17133.42  88888.00
2020-06-02 22:53:33.000 154     33845.40    335.33  17133.36  88888.00
2020-06-02 22:53:34.000 154     33845.41    335.35  17133.36  88888.00
2020-06-02 22:53:35.000 154     33845.39    335.38  17133.34  37936.62
2020-06-02 22:53:36.000 154     33845.40    335.40  17133.35  88888.00
2020-06-02 22:53:37.000 154     33845.43    335.40  17133.37  88888.00
2020-06-02 22:53:38.000 154     33845.47    335.40  17133.33  88888.00
2020-06-02 22:53:39.000 154     33845.46    335.43  17133.33  88888.00
2020-06-02 22:53:40.000 154     33845.43    335.44  17133.30  37936.63
2020-06-02 22:53:41.000 154     33845.47    335.44  17133.28  88888.00
2020-06-02 22:53:42.000 154     33845.47    335.43  17133.27  88888.00
2020-06-02 22:53:43.000 154     33845.45    335.40  17133.29  88888.00
2020-06-02 22:53:44.000 154     33845.46    335.37  17133.29  88888.00
2020-06-02 22:53:45.000 154     33845.48    335.38  17133.29  37936.69
2020-06-02 22:53:46.000 154     33845.46    335.39  17133.34  88888.00
2020-06-02 22:53:47.000 154     33845.47    335.45  17133.33  88888.00
2020-06-02 22:53:48.000 154     33845.48    335.43  17133.35  88888.00
2020-06-02 22:53:49.000 154     33845.47    335.44  17133.34  88888.00
2020-06-02 22:53:50.000 154     33845.46    335.39  17133.28  37936.62
2020-06-02 22:53:51.000 154     33845.46    335.38  17133.30  88888.00
2020-06-02 22:53:52.000 154     33845.45    335.38  17133.29  88888.00
2020-06-02 22:53:53.000 154     33845.40    335.40  17133.28  88888.00
2020-06-02 22:53:54.000 154     33845.45    335.42  17133.29  88888.00
2020-06-02 22:53:55.000 154     33845.44    335.39  17133.31  37936.70
2020-06-02 22:53:56.000 154     33845.44    335.41  17133.31  88888.00
2020-06-02 22:53:57.000 154     33845.48    335.42  17133.30  88888.00
2020-06-02 22:53:58.000 154     33845.49    335.39  17133.35  88888.00
2020-06-02 22:53:59.000 154     33845.50    335.39  17133.40  88888.00
2020-06-02 22:54:00.000 154     33845.51    335.46  17133.34  37936.67
2020-06-02 22:54:01.000 154     33845.47    335.47  17133.35  88888.00
2020-06-02 22:54:02.000 154     33845.42    335.46  17133.36  88888.00
2020-06-02 22:54:03.000 154     33845.40    335.46  17133.35  88888.00
2020-06-02 22:54:04.000 154     33845.38    335.48  17133.31  88888.00
2020-06-02 22:54:05.000 154     33845.40    335.49  17133.35  37936.60
2020-06-02 22:54:06.000 154     33845.41    335.46  17133.35  88888.00
2020-06-02 22:54:07.000 154     33845.40    335.43  17133.36  88888.00
2020-06-02 22:54:08.000 154     33845.36    335.45  17133.31  88888.00
2020-06-02 22:54:09.000 154     33845.36    335.45  17133.31  88888.00
2020-06-02 22:54:10.000 154     33845.34    335.49  17133.31  37936.64
2020-06-02 22:54:11.000 154     33845.34    335.47  17133.29  88888.00
2020-06-02 22:54:12.000 154     33845.33    335.44  17133.27  88888.00
2020-06-02 22:54:13.000 154     33845.33    335.45  17133.31  88888.00
2020-06-02 22:54:14.000 154     33845.34    335.49  17133.30  88888.00
2020-06-02 22:54:15.000 154     33845.31    335.50  17133.27  37936.60
2020-06-02 22:54:16.000 154     33845.32    335.46  17133.31  88888.00
2020-06-02 22:54:17.000 154     33845.35    335.39  17133.31  88888.00
2020-06-02 22:54:18.000 154     33845.34    335.39  17133.32  88888.00
2020-06-02 22:54:19.000 154     33845.30    335.42  17133.34  88888.00
2020-06-02 22:54:20.000 154     33845.30    335.44  17133.31  37936.67
2020-06-02 22:54:21.000 154     33845.31    335.42  17133.32  88888.00
2020-06-02 22:54:22.000 154     33845.35    335.42  17133.31  88888.00
2020-06-02 22:54:23.000 154     33845.31    335.40  17133.33  88888.00
2020-06-02 22:54:24.000 154     33845.34    335.38  17133.30  88888.00
2020-06-02 22:54:25.000 154     33845.30    335.41  17133.33  37936.58
2020-06-02 22:54:26.000 154     33845.31    335.44  17133.33  88888.00
2020-06-02 22:54:27.000 154     33845.35    335.42  17133.28  88888.00
2020-06-02 22:54:28.000 154     33845.35    335.39  17133.32  88888.00
2020-06-02 22:54:29.000 154     33845.33    335.43  17133.32  88888.00
2020-06-02 22:54:30.000 154     33845.34    335.43  17133.37  37936.49
2020-06-02 22:54:31.000 154     33845.34    335.41  17133.36  88888.00
2020-06-02 22:54:32.000 154     33845.36    335.42  17133.35  88888.00
2020-06-02 22:54:33.000 154     33845.34    335.44  17133.33  88888.00
2020-06-02 22:54:34.000 154     33845.35    335.44  17133.36  88888.00
2020-06-02 22:54:35.000 154     33845.29    335.43  17133.40  37936.55
2020-06-02 22:54:36.000 154     33845.24    335.40  17133.35  88888.00
2020-06-02 22:54:37.000 154     33845.24    335.40  17133.37  88888.00
2020-06-02 22:54:38.000 154     33845.23    335.42  17133.40  88888.00
2020-06-02 22:54:39.000 154     33845.26    335.41  17133.39  88888.00
2020-06-02 22:54:40.000 154     33845.30    335.42  17133.36  37936.53
2020-06-02 22:54:41.000 154     33845.27    335.39  17133.35  88888.00
2020-06-02 22:54:42.000 154     33845.27    335.37  17133.37  88888.00
2020-06-02 22:54:43.000 154     33845.25    335.39  17133.37  88888.00
2020-06-02 22:54:44.000 154     33845.25    335.38  17133.38  88888.00
2020-06-02 22:54:45.000 154     33845.25    335.37  17133.41  37936.52
2020-06-02 22:54:46.000 154     33845.25    335.37  17133.39  88888.00
2020-06-02 22:54:47.000 154     33845.20    335.38  17133.38  88888.00
2020-06-02 22:54:48.000 154     33845.23    335.38  17133.39  88888.00
2020-06-02 22:54:49.000 154     33845.24    335.39  17133.42  88888.00
2020-06-02 22:54:50.000 154     33845.27    335.39  17133.41  37936.51
2020-06-02 22:54:51.000 154     33845.25    335.37  17133.36  88888.00
2020-06-02 22:54:52.000 154     33845.29    335.37  17133.35  88888.00
2020-06-02 22:54:53.000 154     33845.29    335.36  17133.33  88888.00
2020-06-02 22:54:54.000 154     33845.25    335.37  17133.34  88888.00
2020-06-02 22:54:55.000 154     33845.21    335.39  17133.38  37936.55
2020-06-02 22:54:56.000 154     33845.19    335.41  17133.41  88888.00
2020-06-02 22:54:57.000 154     33845.22    335.41  17133.38  88888.00
2020-06-02 22:54:58.000 154     33845.26    335.38  17133.36  88888.00
2020-06-02 22:54:59.000 154     33845.27    335.40  17133.37  88888.00
2020-06-02 22:55:00.000 154     33845.25    335.36  17133.33  37936.54
2020-06-02 22:55:01.000 154     33845.23    335.36  17133.36  88888.00
2020-06-02 22:55:02.000 154     33845.24    335.36  17133.38  88888.00
2020-06-02 22:55:03.000 154     33845.27    335.37  17133.38  88888.00
2020-06-02 22:55:04.000 154     33845.26    335.36  17133.34  88888.00
2020-06-02 22:55:05.000 154     33845.23    335.38  17133.36  37936.56
2020-06-02 22:55:06.000 154     33845.27    335.39  17133.34  88888.00
2020-06-02 22:55:07.000 154     33845.25    335.42  17133.34  88888.00
2020-06-02 22:55:08.000 154     33845.25    335.46  17133.36  88888.00
2020-06-02 22:55:09.000 154     33845.26    335.48  17133.36  88888.00
2020-06-02 22:55:10.000 154     33845.29    335.46  17133.35  37936.43
2020-06-02 22:55:11.000 154     33845.29    335.45  17133.35  88888.00
2020-06-02 22:55:12.000 154     33845.29    335.44  17133.35  88888.00
2020-06-02 22:55:13.000 154     33845.30    335.42  17133.37  88888.00
2020-06-02 22:55:14.000 154     33845.28    335.43  17133.36  88888.00
2020-06-02 22:55:15.000 154     33845.26    335.43  17133.32  37936.37
2020-06-02 22:55:16.000 154     33845.26    335.43  17133.33  88888.00
2020-06-02 22:55:17.000 154     33845.22    335.45  17133.34  88888.00
2020-06-02 22:55:18.000 154     33845.24    335.43  17133.34  88888.00
2020-06-02 22:55:19.000 154     33845.23    335.41  17133.34  88888.00
2020-06-02 22:55:20.000 154     33845.22    335.41  17133.36  37936.41
2020-06-02 22:55:21.000 154     33845.20    335.37  17133.35  88888.00
2020-06-02 22:55:22.000 154     33845.25    335.39  17133.33  88888.00
2020-06-02 22:55:23.000 154     33845.27    335.41  17133.35  88888.00
2020-06-02 22:55:24.000 154     33845.27    335.41  17133.33  88888.00
2020-06-02 22:55:25.000 154     33845.23    335.37  17133.32  37936.41
2020-06-02 22:55:26.000 154     33845.23    335.36  17133.37  88888.00
2020-06-02 22:55:27.000 154     33845.24    335.36  17133.35  88888.00
2020-06-02 22:55:28.000 154     33845.24    335.40  17133.36  88888.00
2020-06-02 22:55:29.000 154     33845.18    335.41  17133.39  88888.00
2020-06-02 22:55:30.000 154     33845.18    335.37  17133.34  37936.52
2020-06-02 22:55:31.000 154     33845.18    335.39  17133.35  88888.00
2020-06-02 22:55:32.000 154     33845.19    335.38  17133.35  88888.00
2020-06-02 22:55:33.000 154     33845.22    335.37  17133.34  88888.00
2020-06-02 22:55:34.000 154     33845.18    335.36  17133.37  88888.00
2020-06-02 22:55:35.000 154     33845.15    335.37  17133.32  37936.42
2020-06-02 22:55:36.000 154     33845.14    335.37  17133.32  88888.00
2020-06-02 22:55:37.000 154     33845.12    335.38  17133.32  88888.00
2020-06-02 22:55:38.000 154     33845.15    335.36  17133.33  88888.00
2020-06-02 22:55:39.000 154     33845.14    335.32  17133.30  88888.00
2020-06-02 22:55:40.000 154     33845.14    335.32  17133.31  37936.39
2020-06-02 22:55:41.000 154     33845.16    335.28  17133.32  88888.00
2020-06-02 22:55:42.000 154     33845.15    335.26  17133.32  88888.00
2020-06-02 22:55:43.000 154     33845.15    335.25  17133.33  88888.00
2020-06-02 22:55:44.000 154     33845.15    335.26  17133.32  88888.00
2020-06-02 22:55:45.000 154     33845.12    335.28  17133.33  37936.44
2020-06-02 22:55:46.000 154     33845.12    335.31  17133.38  88888.00
2020-06-02 22:55:47.000 154     33845.11    335.33  17133.40  88888.00
2020-06-02 22:55:48.000 154     33845.13    335.30  17133.38  88888.00
2020-06-02 22:55:49.000 154     33845.13    335.29  17133.34  88888.00
2020-06-02 22:55:50.000 154     33845.15    335.31  17133.29  37936.43
2020-06-02 22:55:51.000 154     33845.17    335.32  17133.30  88888.00
2020-06-02 22:55:52.000 154     33845.14    335.29  17133.33  88888.00
2020-06-02 22:55:53.000 154     33845.11    335.29  17133.34  88888.00
2020-06-02 22:55:54.000 154     33845.09    335.34  17133.38  88888.00
2020-06-02 22:55:55.000 154     33845.08    335.36  17133.37  37936.28
2020-06-02 22:55:56.000 154     33845.09    335.35  17133.37  88888.00
2020-06-02 22:55:57.000 154     33845.07    335.34  17133.40  88888.00
2020-06-02 22:55:58.000 154     33845.06    335.35  17133.39  88888.00
2020-06-02 22:55:59.000 154     33845.08    335.32  17133.41  88888.00
2020-06-02 22:56:00.000 154     33845.05    335.30  17133.40  37936.36
2020-06-02 22:56:01.000 154     33845.05    335.29  17133.38  88888.00
2020-06-02 22:56:02.000 154     33845.07    335.32  17133.42  88888.00
2020-06-02 22:56:03.000 154     33845.06    335.35  17133.45  88888.00
2020-06-02 22:56:04.000 154     33845.07    335.35  17133.43  88888.00
2020-06-02 22:56:05.000 154     33845.04    335.37  17133.43  37936.30
2020-06-02 22:56:06.000 154     33845.06    335.34  17133.46  88888.00
2020-06-02 22:56:07.000 154     33845.02    335.32  17133.45  88888.00
2020-06-02 22:56:08.000 154     33844.96    335.31  17133.45  88888.00
2020-06-02 22:56:09.000 154     33844.97    335.30  17133.45  88888.00
2020-06-02 22:56:10.000 154     33845.01    335.34  17133.47  37936.36
2020-06-02 22:56:11.000 154     33845.03    335.39  17133.46  88888.00
2020-06-02 22:56:12.000 154     33845.01    335.37  17133.44  88888.00
2020-06-02 22:56:13.000 154     33845.01    335.31  17133.43  88888.00
2020-06-02 22:56:14.000 154     33845.04    335.31  17133.45  88888.00
2020-06-02 22:56:15.000 154     33845.01    335.33  17133.42  37936.24
2020-06-02 22:56:16.000 154     33845.02    335.34  17133.44  88888.00
2020-06-02 22:56:17.000 154     33845.02    335.30  17133.45  88888.00
2020-06-02 22:56:18.000 154     33844.99    335.31  17133.42  88888.00
2020-06-02 22:56:19.000 154     33844.99    335.36  17133.37  88888.00
2020-06-02 22:56:20.000 154     33845.00    335.38  17133.37  37936.25
2020-06-02 22:56:21.000 154     33844.98    335.40  17133.34  88888.00
2020-06-02 22:56:22.000 154     33844.98    335.43  17133.34  88888.00
2020-06-02 22:56:23.000 154     33845.00    335.43  17133.32  88888.00
2020-06-02 22:56:24.000 154     33845.02    335.43  17133.33  88888.00
2020-06-02 22:56:25.000 154     33845.00    335.44  17133.31  37936.26
2020-06-02 22:56:26.000 154     33844.98    335.41  17133.34  88888.00
2020-06-02 22:56:27.000 154     33844.99    335.42  17133.34  88888.00
2020-06-02 22:56:28.000 154     33845.04    335.45  17133.36  88888.00
2020-06-02 22:56:29.000 154     33845.03    335.45  17133.36  88888.00
2020-06-02 22:56:30.000 154     33845.00    335.43  17133.36  37936.24
2020-06-02 22:56:31.000 154     33844.97    335.45  17133.34  88888.00
2020-06-02 22:56:32.000 154     33844.96    335.43  17133.33  88888.00
2020-06-02 22:56:33.000 154     33844.93    335.42  17133.31  88888.00
2020-06-02 22:56:34.000 154     33844.91    335.43  17133.27  88888.00
2020-06-02 22:56:35.000 154     33844.92    335.44  17133.28  37936.23
2020-06-02 22:56:36.000 154     33844.92    335.44  17133.28  88888.00
2020-06-02 22:56:37.000 154     33844.95    335.43  17133.33  88888.00
2020-06-02 22:56:38.000 154     33844.94    335.39  17133.38  88888.00
2020-06-02 22:56:39.000 154     33844.95    335.38  17133.35  88888.00
2020-06-02 22:56:40.000 154     33844.96    335.42  17133.37  37936.26
2020-06-02 22:56:41.000 154     33844.94    335.42  17133.38  88888.00
2020-06-02 22:56:42.000 154     33844.93    335.44  17133.43  88888.00
2020-06-02 22:56:43.000 154     33844.95    335.45  17133.40  88888.00
2020-06-02 22:56:44.000 154     33844.95    335.43  17133.42  88888.00
2020-06-02 22:56:45.000 154     33844.92    335.41  17133.43  37936.24
2020-06-02 22:56:46.000 154     33844.92    335.44  17133.42  88888.00
2020-06-02 22:56:47.000 154     33844.92    335.49  17133.36  88888.00
2020-06-02 22:56:48.000 154     33844.91    335.49  17133.38  88888.00
2020-06-02 22:56:49.000 154     33844.88    335.48  17133.41  88888.00
2020-06-02 22:56:50.000 154     33844.86    335.53  17133.41  37936.28
2020-06-02 22:56:51.000 154     33844.87    335.53  17133.38  88888.00
2020-06-02 22:56:52.000 154     33844.87    335.54  17133.41  88888.00
2020-06-02 22:56:53.000 154     33844.90    335.54  17133.43  88888.00
2020-06-02 22:56:54.000 154     33844.94    335.55  17133.43  88888.00
2020-06-02 22:56:55.000 154     33844.89    335.52  17133.42  37936.28
2020-06-02 22:56:56.000 154     33844.87    335.51  17133.43  88888.00
2020-06-02 22:56:57.000 154     33844.87    335.50  17133.44  88888.00
2020-06-02 22:56:58.000 154     33844.87    335.48  17133.42  88888.00
2020-06-02 22:56:59.000 154     33844.87    335.44  17133.43  88888.00
2020-06-02 22:57:00.000 154     33844.88    335.46  17133.44  37936.29
2020-06-02 22:57:01.000 154     33844.86    335.48  17133.42  88888.00
2020-06-02 22:57:02.000 154     33844.88    335.46  17133.40  88888.00
2020-06-02 22:57:03.000 154     33844.89    335.47  17133.40  88888.00
2020-06-02 22:57:04.000 154     33844.91    335.52  17133.43  88888.00
2020-06-02 22:57:05.000 154     33844.88    335.55  17133.43  37936.18
2020-06-02 22:57:06.000 154     33844.86    335.56  17133.39  88888.00
2020-06-02 22:57:07.000 154     33844.89    335.52  17133.41  88888.00
2020-06-02 22:57:08.000 154     33844.87    335.55  17133.37  88888.00
2020-06-02 22:57:09.000 154     33844.87    335.55  17133.36  88888.00
2020-06-02 22:57:10.000 154     33844.88    335.51  17133.35  37936.25
2020-06-02 22:57:11.000 154     33844.82    335.49  17133.39  88888.00
2020-06-02 22:57:12.000 154     33844.80    335.51  17133.36  88888.00
2020-06-02 22:57:13.000 154     33844.83    335.55  17133.37  88888.00
2020-06-02 22:57:14.000 154     33844.87    335.58  17133.37  88888.00
2020-06-02 22:57:15.000 154     33844.85    335.52  17133.33  37936.19
2020-06-02 22:57:16.000 154     33844.84    335.50  17133.34  88888.00
2020-06-02 22:57:17.000 154     33844.84    335.49  17133.33  88888.00
2020-06-02 22:57:18.000 154     33844.86    335.46  17133.31  88888.00
2020-06-02 22:57:19.000 154     33844.86    335.46  17133.33  88888.00
2020-06-02 22:57:20.000 154     33844.83    335.46  17133.36  37936.18
2020-06-02 22:57:21.000 154     33844.84    335.47  17133.36  88888.00
2020-06-02 22:57:22.000 154     33844.88    335.45  17133.34  88888.00
2020-06-02 22:57:23.000 154     33844.84    335.46  17133.36  88888.00
2020-06-02 22:57:24.000 154     33844.83    335.46  17133.39  88888.00
2020-06-02 22:57:25.000 154     33844.80    335.44  17133.34  37936.17
2020-06-02 22:57:26.000 154     33844.80    335.46  17133.36  88888.00
2020-06-02 22:57:27.000 154     33844.83    335.49  17133.42  88888.00
2020-06-02 22:57:28.000 154     33844.85    335.47  17133.41  88888.00
2020-06-02 22:57:29.000 154     33844.88    335.45  17133.40  88888.00
2020-06-02 22:57:30.000 154     33844.83    335.52  17133.37  37936.14
2020-06-02 22:57:31.000 154     33844.82    335.58  17133.37  88888.00
2020-06-02 22:57:32.000 154     33844.84    335.57  17133.35  88888.00
2020-06-02 22:57:33.000 154     33844.81    335.56  17133.38  88888.00
2020-06-02 22:57:34.000 154     33844.84    335.51  17133.40  88888.00
2020-06-02 22:57:35.000 154     33844.82    335.51  17133.40  37936.03
2020-06-02 22:57:36.000 154     33844.82    335.51  17133.40  88888.00
2020-06-02 22:57:37.000 154     33844.84    335.50  17133.36  88888.00
2020-06-02 22:57:38.000 154     33844.86    335.50  17133.38  88888.00
2020-06-02 22:57:39.000 154     33844.83    335.52  17133.38  88888.00
2020-06-02 22:57:40.000 154     33844.89    335.51  17133.36  37936.17
2020-06-02 22:57:41.000 154     33844.90    335.45  17133.38  88888.00
2020-06-02 22:57:42.000 154     33844.89    335.48  17133.39  88888.00
2020-06-02 22:57:43.000 154     33844.87    335.49  17133.36  88888.00
2020-06-02 22:57:44.000 154     33844.85    335.48  17133.37  88888.00
2020-06-02 22:57:45.000 154     33844.89    335.47  17133.39  37936.21
2020-06-02 22:57:46.000 154     33844.88    335.50  17133.43  88888.00
2020-06-02 22:57:47.000 154     33844.89    335.54  17133.40  88888.00
2020-06-02 22:57:48.000 154     33844.87    335.53  17133.36  88888.00
2020-06-02 22:57:49.000 154     33844.86    335.58  17133.34  88888.00
2020-06-02 22:57:50.000 154     33844.90    335.56  17133.39  37936.14
2020-06-02 22:57:51.000 154     33844.90    335.53  17133.35  88888.00
2020-06-02 22:57:52.000 154     33844.88    335.51  17133.35  88888.00
2020-06-02 22:57:53.000 154     33844.85    335.56  17133.35  88888.00
2020-06-02 22:57:54.000 154     33844.88    335.56  17133.41  88888.00
2020-06-02 22:57:55.000 154     33844.89    335.54  17133.40  37936.20
2020-06-02 22:57:56.000 154     33844.89    335.55  17133.39  88888.00
2020-06-02 22:57:57.000 154     33844.91    335.55  17133.36  88888.00
2020-06-02 22:57:58.000 154     33844.90    335.55  17133.35  88888.00
2020-06-02 22:57:59.000 154     33844.87    335.56  17133.37  88888.00
2020-06-02 22:58:00.000 154     33844.86    335.56  17133.35  37936.14
2020-06-02 22:58:01.000 154     33844.87    335.57  17133.33  88888.00
2020-06-02 22:58:02.000 154     33844.90    335.58  17133.31  88888.00
2020-06-02 22:58:03.000 154     33844.93    335.58  17133.35  88888.00
2020-06-02 22:58:04.000 154     33844.87    335.57  17133.37  88888.00
2020-06-02 22:58:05.000 154     33844.86    335.58  17133.41  37936.15
2020-06-02 22:58:06.000 154     33844.88    335.57  17133.44  88888.00
2020-06-02 22:58:07.000 154     33844.85    335.58  17133.41  88888.00
2020-06-02 22:58:08.000 154     33844.87    335.58  17133.39  88888.00
2020-06-02 22:58:09.000 154     33844.83    335.60  17133.38  88888.00
2020-06-02 22:58:10.000 154     33844.85    335.60  17133.35  37936.18
2020-06-02 22:58:11.000 154     33844.89    335.62  17133.38  88888.00
2020-06-02 22:58:12.000 154     33844.91    335.62  17133.40  88888.00
2020-06-02 22:58:13.000 154     33844.90    335.63  17133.37  88888.00
2020-06-02 22:58:14.000 154     33844.91    335.66  17133.40  88888.00
2020-06-02 22:58:15.000 154     33844.92    335.65  17133.40  37936.15
2020-06-02 22:58:16.000 154     33844.94    335.64  17133.36  88888.00
2020-06-02 22:58:17.000 154     33844.93    335.66  17133.40  88888.00
2020-06-02 22:58:18.000 154     33844.92    335.63  17133.39  88888.00
2020-06-02 22:58:19.000 154     33844.92    335.63  17133.40  88888.00
2020-06-02 22:58:20.000 154     33844.91    335.62  17133.41  37936.18
2020-06-02 22:58:21.000 154     33844.91    335.59  17133.41  88888.00
2020-06-02 22:58:22.000 154     33844.91    335.63  17133.43  88888.00
2020-06-02 22:58:23.000 154     33844.90    335.66  17133.42  88888.00
2020-06-02 22:58:24.000 154     33844.89    335.64  17133.41  88888.00
2020-06-02 22:58:25.000 154     33844.89    335.61  17133.40  37936.17
2020-06-02 22:58:26.000 154     33844.88    335.60  17133.37  88888.00
2020-06-02 22:58:27.000 154     33844.92    335.61  17133.35  88888.00
2020-06-02 22:58:28.000 154     33844.90    335.63  17133.36  88888.00
2020-06-02 22:58:29.000 154     33844.88    335.74  17133.38  88888.00
2020-06-02 22:58:30.000 154     33844.90    335.83  17133.40  37936.13
2020-06-02 22:58:31.000 154     33844.87    335.81  17133.40  88888.00
2020-06-02 22:58:32.000 154     33844.86    335.70  17133.36  88888.00
2020-06-02 22:58:33.000 154     33844.85    335.73  17133.38  88888.00
2020-06-02 22:58:34.000 154     33844.84    335.75  17133.36  88888.00
2020-06-02 22:58:35.000 154     33844.84    335.73  17133.35  37936.00
2020-06-02 22:58:36.000 154     33844.85    335.66  17133.37  88888.00
2020-06-02 22:58:37.000 154     33844.84    335.66  17133.38  88888.00
2020-06-02 22:58:38.000 154     33844.84    335.66  17133.40  88888.00
2020-06-02 22:58:39.000 154     33844.85    335.65  17133.42  88888.00
2020-06-02 22:58:40.000 154     33844.85    335.68  17133.41  37936.09
2020-06-02 22:58:41.000 154     33844.83    335.64  17133.40  88888.00
2020-06-02 22:58:42.000 154     33844.84    335.62  17133.38  88888.00
2020-06-02 22:58:43.000 154     33844.82    335.61  17133.36  88888.00
2020-06-02 22:58:44.000 154     33844.82    335.60  17133.38  88888.00
2020-06-02 22:58:45.000 154     33844.84    335.61  17133.35  37936.07
2020-06-02 22:58:46.000 154     33844.83    335.61  17133.34  88888.00
2020-06-02 22:58:47.000 154     33844.86    335.63  17133.35  88888.00
2020-06-02 22:58:48.000 154     33844.84    335.63  17133.35  88888.00
2020-06-02 22:58:49.000 154     33844.82    335.62  17133.37  88888.00
2020-06-02 22:58:50.000 154     33844.86    335.60  17133.37  37936.01
2020-06-02 22:58:51.000 154     33844.87    335.61  17133.31  88888.00
2020-06-02 22:58:52.000 154     33844.87    335.61  17133.33  88888.00
2020-06-02 22:58:53.000 154     33844.83    335.60  17133.32  88888.00
2020-06-02 22:58:54.000 154     33844.82    335.61  17133.31  88888.00
2020-06-02 22:58:55.000 154     33844.82    335.66  17133.32  37936.13
2020-06-02 22:58:56.000 154     33844.84    335.68  17133.34  88888.00
2020-06-02 22:58:57.000 154     33844.88    335.68  17133.38  88888.00
2020-06-02 22:58:58.000 154     33844.88    335.64  17133.37  88888.00
2020-06-02 22:58:59.000 154     33844.92    335.67  17133.32  88888.00
2020-06-02 22:59:00.000 154     33844.91    335.67  17133.35  37936.08
2020-06-02 22:59:01.000 154     33844.90    335.67  17133.36  88888.00
2020-06-02 22:59:02.000 154     33844.92    335.66  17133.35  88888.00
2020-06-02 22:59:03.000 154     33844.92    335.67  17133.37  88888.00
2020-06-02 22:59:04.000 154     33844.91    335.66  17133.37  88888.00
2020-06-02 22:59:05.000 154     33844.92    335.65  17133.39  37936.07
2020-06-02 22:59:06.000 154     33844.93    335.68  17133.38  88888.00
2020-06-02 22:59:07.000 154     33844.91    335.67  17133.37  88888.00
2020-06-02 22:59:08.000 154     33844.91    335.66  17133.35  88888.00
2020-06-02 22:59:09.000 154     33844.90    335.64  17133.40  88888.00
2020-06-02 22:59:10.000 154     33844.89    335.62  17133.43  37936.05
2020-06-02 22:59:11.000 154     33844.90    335.62  17133.47  88888.00
2020-06-02 22:59:12.000 154     33844.93    335.62  17133.45  88888.00
2020-06-02 22:59:13.000 154     33844.93    335.60  17133.43  88888.00
2020-06-02 22:59:14.000 154     33844.92    335.59  17133.38  88888.00
2020-06-02 22:59:15.000 154     33844.92    335.61  17133.39  37936.12
2020-06-02 22:59:16.000 154     33844.93    335.75  17133.39  88888.00
2020-06-02 22:59:17.000 154     33844.93    335.78  17133.42  88888.00
2020-06-02 22:59:18.000 154     33844.92    335.78  17133.38  88888.00
2020-06-02 22:59:19.000 154     33844.91    335.75  17133.40  88888.00
2020-06-02 22:59:20.000 154     33844.91    335.77  17133.40  37936.18
2020-06-02 22:59:21.000 154     33844.93    335.69  17133.39  88888.00
2020-06-02 22:59:22.000 154     33844.96    335.70  17133.38  88888.00
2020-06-02 22:59:23.000 154     33844.93    335.72  17133.40  88888.00
2020-06-02 22:59:24.000 154     33844.92    335.69  17133.39  88888.00
2020-06-02 22:59:25.000 154     33844.96    335.70  17133.39  37936.10
2020-06-02 22:59:26.000 154     33844.97    335.69  17133.43  88888.00
2020-06-02 22:59:27.000 154     33844.98    335.68  17133.41  88888.00
2020-06-02 22:59:28.000 154     33844.99    335.70  17133.39  88888.00
2020-06-02 22:59:29.000 154     33844.99    335.70  17133.38  88888.00
2020-06-02 22:59:30.000 154     33844.99    335.69  17133.42  37936.15
2020-06-02 22:59:31.000 154     33845.00    335.69  17133.43  88888.00
2020-06-02 22:59:32.000 154     33844.95    335.67  17133.43  88888.00
2020-06-02 22:59:33.000 154     33844.96    335.68  17133.39  88888.00
2020-06-02 22:59:34.000 154     33844.93    335.73  17133.40  88888.00
2020-06-02 22:59:35.000 154     33844.96    335.71  17133.42  37936.15
2020-06-02 22:59:36.000 154     33844.95    335.66  17133.44  88888.00
2020-06-02 22:59:37.000 154     33844.92    335.65  17133.41  88888.00
2020-06-02 22:59:38.000 154     33844.95    335.67  17133.37  88888.00
2020-06-02 22:59:39.000 154     33844.95    335.65  17133.35  88888.00
2020-06-02 22:59:40.000 154     33844.94    335.68  17133.37  37936.12
2020-06-02 22:59:41.000 154     33844.94    335.71  17133.37  88888.00
2020-06-02 22:59:42.000 154     33844.96    335.74  17133.33  88888.00
2020-06-02 22:59:43.000 154     33844.93    335.72  17133.34  88888.00
2020-06-02 22:59:44.000 154     33844.93    335.70  17133.39  88888.00
2020-06-02 22:59:45.000 154     33844.91    335.68  17133.39  37936.12
2020-06-02 22:59:46.000 154     33844.89    335.67  17133.41  88888.00
2020-06-02 22:59:47.000 154     33844.87    335.71  17133.44  88888.00
2020-06-02 22:59:48.000 154     33844.89    335.73  17133.46  88888.00
2020-06-02 22:59:49.000 154     33844.91    335.71  17133.44  88888.00
2020-06-02 22:59:50.000 154     33844.90    335.71  17133.45  37936.15
2020-06-02 22:59:51.000 154     33844.87    335.71  17133.44  88888.00
2020-06-02 22:59:52.000 154     33844.84    335.75  17133.43  88888.00
2020-06-02 22:59:53.000 154     33844.82    335.74  17133.41  88888.00
2020-06-02 22:59:54.000 154     33844.84    335.74  17133.41  88888.00
2020-06-02 22:59:55.000 154     33844.84    335.81  17133.42  37936.16
2020-06-02 22:59:56.000 154     33844.84    335.77  17133.43  88888.00
2020-06-02 22:59:57.000 154     33844.84    335.73  17133.42  88888.00
2020-06-02 22:59:58.000 154     33844.84    335.70  17133.40  88888.00
2020-06-02 22:59:59.000 154     33844.83    335.73  17133.39  88888.00
2020-06-02 23:00:00.000 154     33844.87    335.75  17133.39  37936.08
2020-06-02 23:00:01.000 154     33844.85    335.71  17133.41  88888.00
2020-06-02 23:00:02.000 154     33844.83    335.74  17133.41  88888.00
2020-06-02 23:00:03.000 154     33844.80    335.75  17133.37  88888.00
2020-06-02 23:00:04.000 154     33844.81    335.77  17133.39  88888.00
2020-06-02 23:00:05.000 154     33844.84    335.74  17133.44  37936.05
2020-06-02 23:00:06.000 154     33844.83    335.70  17133.42  88888.00
2020-06-02 23:00:07.000 154     33844.81    335.71  17133.38  88888.00
2020-06-02 23:00:08.000 154     33844.83    335.71  17133.39  88888.00
2020-06-02 23:00:09.000 154     33844.81    335.69  17133.42  88888.00
2020-06-02 23:00:10.000 154     33844.79    335.68  17133.42  37936.08
2020-06-02 23:00:11.000 154     33844.79    335.68  17133.46  88888.00
2020-06-02 23:00:12.000 154     33844.78    335.67  17133.46  88888.00
2020-06-02 23:00:13.000 154     33844.78    335.69  17133.46  88888.00
2020-06-02 23:00:14.000 154     33844.76    335.72  17133.38  88888.00
2020-06-02 23:00:15.000 154     33844.76    335.70  17133.37  37935.98
2020-06-02 23:00:16.000 154     33844.78    335.71  17133.37  88888.00
2020-06-02 23:00:17.000 154     33844.77    335.69  17133.39  88888.00
2020-06-02 23:00:18.000 154     33844.79    335.71  17133.36  88888.00
2020-06-02 23:00:19.000 154     33844.77    335.73  17133.33  88888.00
2020-06-02 23:00:20.000 154     33844.79    335.67  17133.34  37936.09
2020-06-02 23:00:21.000 154     33844.82    335.69  17133.40  88888.00
2020-06-02 23:00:22.000 154     33844.82    335.75  17133.41  88888.00
2020-06-02 23:00:23.000 154     33844.78    335.77  17133.41  88888.00
2020-06-02 23:00:24.000 154     33844.79    335.75  17133.42  88888.00
2020-06-02 23:00:25.000 154     33844.78    335.74  17133.42  37936.02
2020-06-02 23:00:26.000 154     33844.78    335.70  17133.42  88888.00
2020-06-02 23:00:27.000 154     33844.78    335.71  17133.43  88888.00
2020-06-02 23:00:28.000 154     33844.79    335.70  17133.41  88888.00
2020-06-02 23:00:29.000 154     33844.79    335.69  17133.40  88888.00
2020-06-02 23:00:30.000 154     33844.84    335.70  17133.40  37936.07
2020-06-02 23:00:31.000 154     33844.80    335.67  17133.41  88888.00
2020-06-02 23:00:32.000 154     33844.76    335.66  17133.43  88888.00
2020-06-02 23:00:33.000 154     33844.80    335.68  17133.42  88888.00
2020-06-02 23:00:34.000 154     33844.81    335.67  17133.37  88888.00
2020-06-02 23:00:35.000 154     33844.84    335.65  17133.38  37936.03
2020-06-02 23:00:36.000 154     33844.84    335.62  17133.38  88888.00
2020-06-02 23:00:37.000 154     33844.86    335.64  17133.40  88888.00
2020-06-02 23:00:38.000 154     33844.82    335.64  17133.40  88888.00
2020-06-02 23:00:39.000 154     33844.81    335.66  17133.40  88888.00
2020-06-02 23:00:40.000 154     33844.81    335.65  17133.42  37936.05
2020-06-02 23:00:41.000 154     33844.83    335.65  17133.43  88888.00
2020-06-02 23:00:42.000 154     33844.83    335.66  17133.42  88888.00
2020-06-02 23:00:43.000 154     33844.83    335.66  17133.45  88888.00
2020-06-02 23:00:44.000 154     33844.82    335.62  17133.41  88888.00
2020-06-02 23:00:45.000 154     33844.79    335.63  17133.37  37936.08
2020-06-02 23:00:46.000 154     33844.79    335.63  17133.38  88888.00
2020-06-02 23:00:47.000 154     33844.78    335.62  17133.40  88888.00
2020-06-02 23:00:48.000 154     33844.81    335.62  17133.38  88888.00
2020-06-02 23:00:49.000 154     33844.84    335.64  17133.40  88888.00
2020-06-02 23:00:50.000 154     33844.84    335.61  17133.42  37936.05
2020-06-02 23:00:51.000 154     33844.83    335.63  17133.38  88888.00
2020-06-02 23:00:52.000 154     33844.87    335.65  17133.38  88888.00
2020-06-02 23:00:53.000 154     33844.87    335.65  17133.36  88888.00
2020-06-02 23:00:54.000 154     33844.85    335.64  17133.35  88888.00
2020-06-02 23:00:55.000 154     33844.84    335.62  17133.36  37935.95
2020-06-02 23:00:56.000 154     33844.86    335.59  17133.35  88888.00
2020-06-02 23:00:57.000 154     33844.87    335.59  17133.40  88888.00
2020-06-02 23:00:58.000 154     33844.86    335.59  17133.43  88888.00
2020-06-02 23:00:59.000 154     33844.82    335.63  17133.40  88888.00
2020-06-02 23:01:00.000 154     33844.81    335.65  17133.38  37936.09
2020-06-02 23:01:01.000 154     33844.84    335.67  17133.38  88888.00
2020-06-02 23:01:02.000 154     33844.87    335.64  17133.35  88888.00
2020-06-02 23:01:03.000 154     33844.86    335.61  17133.37  88888.00
2020-06-02 23:01:04.000 154     33844.86    335.61  17133.40  88888.00
2020-06-02 23:01:05.000 154     33844.88    335.60  17133.41  37936.11
2020-06-02 23:01:06.000 154     33844.89    335.66  17133.41  88888.00
2020-06-02 23:01:07.000 154     33844.89    335.66  17133.42  88888.00
2020-06-02 23:01:08.000 154     33844.89    335.67  17133.43  88888.00
2020-06-02 23:01:09.000 154     33844.89    335.62  17133.39  88888.00
2020-06-02 23:01:10.000 154     33844.89    335.59  17133.37  37936.03
2020-06-02 23:01:11.000 154     33844.91    335.61  17133.40  88888.00
2020-06-02 23:01:12.000 154     33844.87    335.57  17133.39  88888.00
2020-06-02 23:01:13.000 154     33844.84    335.55  17133.36  88888.00
2020-06-02 23:01:14.000 154     33844.85    335.57  17133.39  88888.00
2020-06-02 23:01:15.000 154     33844.83    335.60  17133.39  37936.08
2020-06-02 23:01:16.000 154     33844.81    335.62  17133.39  88888.00
2020-06-02 23:01:17.000 154     33844.81    335.61  17133.40  88888.00
2020-06-02 23:01:18.000 154     33844.83    335.60  17133.39  88888.00
2020-06-02 23:01:19.000 154     33844.82    335.60  17133.38  88888.00
2020-06-02 23:01:20.000 154     33844.84    335.62  17133.39  37936.07
2020-06-02 23:01:21.000 154     33844.83    335.62  17133.43  88888.00
2020-06-02 23:01:22.000 154     33844.82    335.61  17133.42  88888.00
2020-06-02 23:01:23.000 154     33844.81    335.58  17133.37  88888.00
2020-06-02 23:01:24.000 154     33844.78    335.57  17133.39  88888.00
2020-06-02 23:01:25.000 154     33844.78    335.57  17133.37  37936.01
2020-06-02 23:01:26.000 154     33844.77    335.60  17133.39  88888.00
2020-06-02 23:01:27.000 154     33844.73    335.58  17133.39  88888.00
2020-06-02 23:01:28.000 154     33844.73    335.55  17133.44  88888.00
2020-06-02 23:01:29.000 154     33844.77    335.53  17133.46  88888.00
2020-06-02 23:01:30.000 154     33844.76    335.58  17133.44  37935.99
2020-06-02 23:01:31.000 154     33844.71    335.57  17133.46  88888.00
2020-06-02 23:01:32.000 154     33844.72    335.55  17133.43  88888.00
2020-06-02 23:01:33.000 154     33844.74    335.53  17133.43  88888.00
2020-06-02 23:01:34.000 154     33844.74    335.54  17133.43  88888.00
2020-06-02 23:01:35.000 154     33844.75    335.55  17133.40  37935.98
2020-06-02 23:01:36.000 154     33844.70    335.50  17133.39  88888.00
2020-06-02 23:01:37.000 154     33844.67    335.54  17133.38  88888.00
2020-06-02 23:01:38.000 154     33844.68    335.56  17133.37  88888.00
2020-06-02 23:01:39.000 154     33844.70    335.55  17133.40  88888.00
2020-06-02 23:01:40.000 154     33844.71    335.54  17133.42  37935.98
2020-06-02 23:01:41.000 154     33844.69    335.53  17133.42  88888.00
2020-06-02 23:01:42.000 154     33844.65    335.51  17133.42  88888.00
2020-06-02 23:01:43.000 154     33844.63    335.49  17133.40  88888.00
2020-06-02 23:01:44.000 154     33844.62    335.50  17133.41  88888.00
2020-06-02 23:01:45.000 154     33844.60    335.50  17133.47  37935.95
2020-06-02 23:01:46.000 154     33844.65    335.45  17133.45  88888.00
2020-06-02 23:01:47.000 154     33844.65    335.43  17133.38  88888.00
2020-06-02 23:01:48.000 154     33844.61    335.42  17133.41  88888.00
2020-06-02 23:01:49.000 154     33844.59    335.42  17133.49  88888.00
2020-06-02 23:01:50.000 154     33844.62    335.43  17133.45  37935.90
2020-06-02 23:01:51.000 154     33844.60    335.44  17133.47  88888.00
2020-06-02 23:01:52.000 154     33844.58    335.47  17133.43  88888.00
2020-06-02 23:01:53.000 154     33844.58    335.50  17133.37  88888.00
2020-06-02 23:01:54.000 154     33844.59    335.49  17133.38  88888.00
2020-06-02 23:01:55.000 154     33844.61    335.46  17133.40  37935.82
2020-06-02 23:01:56.000 154     33844.61    335.49  17133.40  88888.00
2020-06-02 23:01:57.000 154     33844.59    335.46  17133.41  88888.00
2020-06-02 23:01:58.000 154     33844.59    335.46  17133.42  88888.00
2020-06-02 23:01:59.000 154     33844.58    335.47  17133.41  88888.00
2020-06-02 23:02:00.000 154     33844.58    335.47  17133.43  37935.85
2020-06-02 23:02:01.000 154     33844.60    335.45  17133.38  88888.00
2020-06-02 23:02:02.000 154     33844.57    335.43  17133.36  88888.00
2020-06-02 23:02:03.000 154     33844.58    335.43  17133.34  88888.00
2020-06-02 23:02:04.000 154     33844.57    335.42  17133.38  88888.00
2020-06-02 23:02:05.000 154     33844.57    335.42  17133.39  37935.88
2020-06-02 23:02:06.000 154     33844.54    335.40  17133.36  88888.00
2020-06-02 23:02:07.000 154     33844.55    335.38  17133.35  88888.00
2020-06-02 23:02:08.000 154     33844.58    335.36  17133.35  88888.00
2020-06-02 23:02:09.000 154     33844.59    335.34  17133.41  88888.00
2020-06-02 23:02:10.000 154     33844.59    335.35  17133.40  37935.86
2020-06-02 23:02:11.000 154     33844.61    335.35  17133.35  88888.00
2020-06-02 23:02:12.000 154     33844.63    335.38  17133.36  88888.00
2020-06-02 23:02:13.000 154     33844.64    335.42  17133.42  88888.00
2020-06-02 23:02:14.000 154     33844.65    335.40  17133.44  88888.00
2020-06-02 23:02:15.000 154     33844.62    335.34  17133.42  37935.92
2020-06-02 23:02:16.000 154     33844.65    335.31  17133.38  88888.00
2020-06-02 23:02:17.000 154     33844.65    335.32  17133.37  88888.00
2020-06-02 23:02:18.000 154     33844.65    335.35  17133.38  88888.00
2020-06-02 23:02:19.000 154     33844.62    335.38  17133.40  88888.00
2020-06-02 23:02:20.000 154     33844.65    335.39  17133.41  37935.99
2020-06-02 23:02:21.000 154     33844.69    335.37  17133.45  88888.00
2020-06-02 23:02:22.000 154     33844.67    335.35  17133.45  88888.00
2020-06-02 23:02:23.000 154     33844.65    335.33  17133.39  88888.00
2020-06-02 23:02:24.000 154     33844.68    335.34  17133.40  88888.00
2020-06-02 23:02:25.000 154     33844.71    335.38  17133.39  37936.00
2020-06-02 23:02:26.000 154     33844.68    335.34  17133.36  88888.00
2020-06-02 23:02:27.000 154     33844.73    335.34  17133.37  88888.00
2020-06-02 23:02:28.000 154     33844.73    335.34  17133.38  88888.00
2020-06-02 23:02:29.000 154     33844.73    335.35  17133.37  88888.00
2020-06-02 23:02:30.000 154     33844.75    335.35  17133.37  37936.00
2020-06-02 23:02:31.000 154     33844.76    335.37  17133.40  88888.00
2020-06-02 23:02:32.000 154     33844.73    335.37  17133.40  88888.00
2020-06-02 23:02:33.000 154     33844.73    335.36  17133.37  88888.00
2020-06-02 23:02:34.000 154     33844.74    335.38  17133.32  88888.00
2020-06-02 23:02:35.000 154     33844.73    335.37  17133.31  37936.05
2020-06-02 23:02:36.000 154     33844.72    335.36  17133.36  88888.00
2020-06-02 23:02:37.000 154     33844.73    335.37  17133.36  88888.00
2020-06-02 23:02:38.000 154     33844.73    335.36  17133.34  88888.00
2020-06-02 23:02:39.000 154     33844.74    335.36  17133.31  88888.00
2020-06-02 23:02:40.000 154     33844.79    335.38  17133.33  37936.09
2020-06-02 23:02:41.000 154     33844.79    335.36  17133.35  88888.00
2020-06-02 23:02:42.000 154     33844.79    335.36  17133.36  88888.00
2020-06-02 23:02:43.000 154     33844.77    335.35  17133.35  88888.00
2020-06-02 23:02:44.000 154     33844.81    335.37  17133.37  88888.00
2020-06-02 23:02:45.000 154     33844.81    335.36  17133.32  37936.17
2020-06-02 23:02:46.000 154     33844.84    335.37  17133.32  88888.00
2020-06-02 23:02:47.000 154     33844.82    335.36  17133.37  88888.00
2020-06-02 23:02:48.000 154     33844.84    335.37  17133.36  88888.00
2020-06-02 23:02:49.000 154     33844.85    335.36  17133.35  88888.00
2020-06-02 23:02:50.000 154     33844.88    335.39  17133.32  37936.18
2020-06-02 23:02:51.000 154     33844.88    335.40  17133.34  88888.00
2020-06-02 23:02:52.000 154     33844.86    335.35  17133.34  88888.00
2020-06-02 23:02:53.000 154     33844.87    335.37  17133.34  88888.00
2020-06-02 23:02:54.000 154     33844.88    335.39  17133.32  88888.00
2020-06-02 23:02:55.000 154     33844.87    335.32  17133.30  37936.19
2020-06-02 23:02:56.000 154     33844.89    335.34  17133.33  88888.00
2020-06-02 23:02:57.000 154     33844.90    335.33  17133.35  88888.00
2020-06-02 23:02:58.000 154     33844.89    335.33  17133.33  88888.00
2020-06-02 23:02:59.000 154     33844.90    335.35  17133.37  88888.00
2020-06-02 23:03:00.000 154     33844.93    335.36  17133.38  37936.25
2020-06-02 23:03:01.000 154     33844.89    335.32  17133.34  88888.00
2020-06-02 23:03:02.000 154     33844.82    335.31  17133.31  88888.00
2020-06-02 23:03:03.000 154     33844.83    335.34  17133.33  88888.00
2020-06-02 23:03:04.000 154     33844.84    335.29  17133.37  88888.00
2020-06-02 23:03:05.000 154     33844.86    335.29  17133.36  37936.18
2020-06-02 23:03:06.000 154     33844.87    335.31  17133.37  88888.00
2020-06-02 23:03:07.000 154     33844.84    335.27  17133.38  88888.00
2020-06-02 23:03:08.000 154     33844.82    335.26  17133.38  88888.00
2020-06-02 23:03:09.000 154     33844.82    335.29  17133.34  88888.00
2020-06-02 23:03:10.000 154     33844.82    335.32  17133.33  37936.20
2020-06-02 23:03:11.000 154     33844.84    335.28  17133.33  88888.00
2020-06-02 23:03:12.000 154     33844.86    335.27  17133.34  88888.00
2020-06-02 23:03:13.000 154     33844.86    335.30  17133.38  88888.00
2020-06-02 23:03:14.000 154     33844.87    335.30  17133.36  88888.00
2020-06-02 23:03:15.000 154     33844.86    335.28  17133.36  37936.20
2020-06-02 23:03:16.000 154     33844.83    335.27  17133.36  88888.00
2020-06-02 23:03:17.000 154     33844.84    335.28  17133.36  88888.00
2020-06-02 23:03:18.000 154     33844.86    335.29  17133.36  88888.00
2020-06-02 23:03:19.000 154     33844.83    335.28  17133.34  88888.00
2020-06-02 23:03:20.000 154     33844.82    335.29  17133.36  37936.18
2020-06-02 23:03:21.000 154     33844.82    335.25  17133.34  88888.00
2020-06-02 23:03:22.000 154     33844.86    335.23  17133.31  88888.00
2020-06-02 23:03:23.000 154     33844.82    335.23  17133.32  88888.00
2020-06-02 23:03:24.000 154     33844.82    335.22  17133.34  88888.00
2020-06-02 23:03:25.000 154     33844.83    335.26  17133.36  37936.08
2020-06-02 23:03:26.000 154     33844.86    335.28  17133.38  88888.00
2020-06-02 23:03:27.000 154     33844.88    335.25  17133.38  88888.00
2020-06-02 23:03:28.000 154     33844.91    335.23  17133.42  88888.00
2020-06-02 23:03:29.000 154     33844.89    335.21  17133.41  88888.00
2020-06-02 23:03:30.000 154     33844.89    335.24  17133.38  37936.20
2020-06-02 23:03:31.000 154     33844.85    335.26  17133.36  88888.00
2020-06-02 23:03:32.000 154     33844.90    335.22  17133.39  88888.00
2020-06-02 23:03:33.000 154     33844.90    335.24  17133.40  88888.00
2020-06-02 23:03:34.000 154     33844.94    335.24  17133.40  88888.00
2020-06-02 23:03:35.000 154     33844.98    335.22  17133.38  37936.22
2020-06-02 23:03:36.000 154     33844.96    335.24  17133.41  88888.00
2020-06-02 23:03:37.000 154     33844.96    335.22  17133.42  88888.00
2020-06-02 23:03:38.000 154     33844.99    335.26  17133.43  88888.00
2020-06-02 23:03:39.000 154     33844.97    335.24  17133.37  88888.00
2020-06-02 23:03:40.000 154     33845.02    335.23  17133.33  37936.15
2020-06-02 23:03:41.000 154     33845.01    335.23  17133.35  88888.00
2020-06-02 23:03:42.000 154     33844.98    335.23  17133.40  88888.00
2020-06-02 23:03:43.000 154     33844.98    335.22  17133.40  88888.00
2020-06-02 23:03:44.000 154     33844.98    335.26  17133.37  88888.00
2020-06-02 23:03:45.000 154     33844.95    335.22  17133.38  37936.13
2020-06-02 23:03:46.000 154     33844.98    335.23  17133.39  88888.00
2020-06-02 23:03:47.000 154     33844.94    335.24  17133.39  88888.00
2020-06-02 23:03:48.000 154     33844.97    335.24  17133.39  88888.00
2020-06-02 23:03:49.000 154     33845.01    335.20  17133.39  88888.00
2020-06-02 23:03:50.000 154     33845.04    335.22  17133.39  37936.20
2020-06-02 23:03:51.000 154     33845.04    335.22  17133.36  88888.00
2020-06-02 23:03:52.000 154     33844.99    335.19  17133.35  88888.00
2020-06-02 23:03:53.000 154     33844.95    335.20  17133.32  88888.00
2020-06-02 23:03:54.000 154     33845.02    335.22  17133.35  88888.00
2020-06-02 23:03:55.000 154     33845.00    335.23  17133.35  37936.22
2020-06-02 23:03:56.000 154     33845.01    335.23  17133.33  88888.00
2020-06-02 23:03:57.000 154     33845.02    335.25  17133.32  88888.00
2020-06-02 23:03:58.000 154     33845.03    335.23  17133.31  88888.00
2020-06-02 23:03:59.000 154     33845.04    335.22  17133.28  88888.00
2020-06-02 23:04:00.000 154     33845.05    335.23  17133.30  37936.26
2020-06-02 23:04:01.000 154     33845.04    335.21  17133.32  88888.00
2020-06-02 23:04:02.000 154     33845.04    335.21  17133.31  88888.00
2020-06-02 23:04:03.000 154     33845.08    335.23  17133.33  88888.00
2020-06-02 23:04:04.000 154     33845.05    335.25  17133.30  88888.00
2020-06-02 23:04:05.000 154     33845.03    335.25  17133.30  37936.32
2020-06-02 23:04:06.000 154     33845.02    335.29  17133.27  88888.00
2020-06-02 23:04:07.000 154     33845.01    335.27  17133.26  88888.00
2020-06-02 23:04:08.000 154     33845.00    335.28  17133.26  88888.00
2020-06-02 23:04:09.000 154     33845.00    335.32  17133.28  88888.00
2020-06-02 23:04:10.000 154     33845.02    335.32  17133.28  37936.32
2020-06-02 23:04:11.000 154     33845.02    335.28  17133.33  88888.00
2020-06-02 23:04:12.000 154     33845.03    335.30  17133.35  88888.00
2020-06-02 23:04:13.000 154     33845.07    335.31  17133.33  88888.00
2020-06-02 23:04:14.000 154     33845.09    335.30  17133.32  88888.00
2020-06-02 23:04:15.000 154     33845.05    335.30  17133.34  37936.32
2020-06-02 23:04:16.000 154     33845.05    335.30  17133.35  88888.00
2020-06-02 23:04:17.000 154     33845.02    335.31  17133.36  88888.00
2020-06-02 23:04:18.000 154     33845.03    335.30  17133.35  88888.00
2020-06-02 23:04:19.000 154     33845.05    335.31  17133.35  88888.00
2020-06-02 23:04:20.000 154     33845.04    335.33  17133.35  37936.30
2020-06-02 23:04:21.000 154     33845.02    335.33  17133.32  88888.00
2020-06-02 23:04:22.000 154     33845.03    335.34  17133.35  88888.00
2020-06-02 23:04:23.000 154     33845.02    335.30  17133.32  88888.00
2020-06-02 23:04:24.000 154     33845.01    335.32  17133.33  88888.00
2020-06-02 23:04:25.000 154     33845.02    335.33  17133.36  37936.35
2020-06-02 23:04:26.000 154     33845.02    335.30  17133.35  88888.00
2020-06-02 23:04:27.000 154     33845.00    335.28  17133.37  88888.00
2020-06-02 23:04:28.000 154     33844.98    335.28  17133.36  88888.00
2020-06-02 23:04:29.000 154     33844.95    335.28  17133.31  88888.00
2020-06-02 23:04:30.000 154     33844.96    335.28  17133.27  37936.32
2020-06-02 23:04:31.000 154     33844.98    335.29  17133.31  88888.00
2020-06-02 23:04:32.000 154     33844.98    335.31  17133.32  88888.00
2020-06-02 23:04:33.000 154     33844.94    335.27  17133.33  88888.00
2020-06-02 23:04:34.000 154     33844.97    335.30  17133.31  88888.00
2020-06-02 23:04:35.000 154     33844.93    335.31  17133.30  37936.25
2020-06-02 23:04:36.000 154     33844.93    335.30  17133.34  88888.00
2020-06-02 23:04:37.000 154     33844.93    335.29  17133.37  88888.00
2020-06-02 23:04:38.000 154     33844.90    335.31  17133.36  88888.00
2020-06-02 23:04:39.000 154     33844.91    335.32  17133.33  88888.00
2020-06-02 23:04:40.000 154     33844.91    335.30  17133.33  37936.18
2020-06-02 23:04:41.000 154     33844.92    335.32  17133.38  88888.00
2020-06-02 23:04:42.000 154     33844.94    335.30  17133.36  88888.00
2020-06-02 23:04:43.000 154     33844.92    335.26  17133.34  88888.00
2020-06-02 23:04:44.000 154     33844.92    335.24  17133.32  88888.00
2020-06-02 23:04:45.000 154     33844.92    335.30  17133.33  37936.16
2020-06-02 23:04:46.000 154     33844.93    335.30  17133.33  88888.00
2020-06-02 23:04:47.000 154     33844.92    335.30  17133.33  88888.00
2020-06-02 23:04:48.000 154     33844.84    335.28  17133.35  88888.00
2020-06-02 23:04:49.000 154     33844.83    335.32  17133.28  88888.00
2020-06-02 23:04:50.000 154     33844.83    335.34  17133.30  37936.15
2020-06-02 23:04:51.000 154     33844.83    335.31  17133.26  88888.00
2020-06-02 23:04:52.000 154     33844.83    335.32  17133.28  88888.00
2020-06-02 23:04:53.000 154     33844.81    335.32  17133.26  88888.00
2020-06-02 23:04:54.000 154     33844.83    335.31  17133.25  88888.00
2020-06-02 23:04:55.000 154     33844.86    335.27  17133.27  37936.21
2020-06-02 23:04:56.000 154     33844.87    335.29  17133.31  88888.00
2020-06-02 23:04:57.000 154     33844.82    335.30  17133.33  88888.00
2020-06-02 23:04:58.000 154     33844.83    335.31  17133.30  88888.00
2020-06-02 23:04:59.000 154     33844.83    335.32  17133.28  88888.00
2020-06-02 23:05:00.000 154     33844.85    335.29  17133.29  37936.15
2020-06-02 23:05:01.000 154     33844.86    335.28  17133.25  88888.00
2020-06-02 23:05:02.000 154     33844.86    335.30  17133.26  88888.00
2020-06-02 23:05:03.000 154     33844.88    335.32  17133.24  88888.00
2020-06-02 23:05:04.000 154     33844.85    335.33  17133.27  88888.00
2020-06-02 23:05:05.000 154     33844.82    335.32  17133.27  37936.13
2020-06-02 23:05:06.000 154     33844.82    335.32  17133.27  88888.00
2020-06-02 23:05:07.000 154     33844.83    335.34  17133.26  88888.00
2020-06-02 23:05:08.000 154     33844.84    335.32  17133.25  88888.00
2020-06-02 23:05:09.000 154     33844.87    335.30  17133.28  88888.00
2020-06-02 23:05:10.000 154     33844.85    335.30  17133.27  37936.15
2020-06-02 23:05:11.000 154     33844.86    335.30  17133.25  88888.00
2020-06-02 23:05:12.000 154     33844.85    335.32  17133.30  88888.00
2020-06-02 23:05:13.000 154     33844.82    335.32  17133.30  88888.00
2020-06-02 23:05:14.000 154     33844.86    335.29  17133.29  88888.00
2020-06-02 23:05:15.000 154     33844.85    335.27  17133.29  37936.19
2020-06-02 23:05:16.000 154     33844.84    335.30  17133.28  88888.00
2020-06-02 23:05:17.000 154     33844.86    335.30  17133.29  88888.00
2020-06-02 23:05:18.000 154     33844.87    335.28  17133.28  88888.00
2020-06-02 23:05:19.000 154     33844.85    335.28  17133.27  88888.00
2020-06-02 23:05:20.000 154     33844.88    335.31  17133.29  37936.25
2020-06-02 23:05:21.000 154     33844.90    335.31  17133.30  88888.00
2020-06-02 23:05:22.000 154     33844.92    335.26  17133.34  88888.00
2020-06-02 23:05:23.000 154     33844.91    335.24  17133.32  88888.00
2020-06-02 23:05:24.000 154     33844.94    335.28  17133.30  88888.00
2020-06-02 23:05:25.000 154     33844.95    335.28  17133.31  37936.25
2020-06-02 23:05:26.000 154     33844.92    335.28  17133.33  88888.00
2020-06-02 23:05:27.000 154     33844.91    335.31  17133.32  88888.00
2020-06-02 23:05:28.000 154     33844.91    335.30  17133.27  88888.00
2020-06-02 23:05:29.000 154     33844.92    335.30  17133.27  88888.00
2020-06-02 23:05:30.000 154     33844.92    335.31  17133.30  37936.20
2020-06-02 23:05:31.000 154     33844.91    335.30  17133.25  88888.00
2020-06-02 23:05:32.000 154     33844.91    335.32  17133.21  88888.00
2020-06-02 23:05:33.000 154     33844.93    335.29  17133.25  88888.00
2020-06-02 23:05:34.000 154     33844.91    335.27  17133.27  88888.00
2020-06-02 23:05:35.000 154     33844.86    335.27  17133.27  37936.24
2020-06-02 23:05:36.000 154     33844.87    335.28  17133.25  88888.00
2020-06-02 23:05:37.000 154     33844.88    335.26  17133.25  88888.00
2020-06-02 23:05:38.000 154     33844.89    335.27  17133.26  88888.00
2020-06-02 23:05:39.000 154     33844.91    335.26  17133.27  88888.00
2020-06-02 23:05:40.000 154     33844.88    335.26  17133.30  37936.15
2020-06-02 23:05:41.000 154     33844.83    335.24  17133.27  88888.00
2020-06-02 23:05:42.000 154     33844.82    335.28  17133.24  88888.00
2020-06-02 23:05:43.000 154     33844.83    335.28  17133.28  88888.00
2020-06-02 23:05:44.000 154     33844.88    335.35  17133.32  88888.00
2020-06-02 23:05:45.000 154     33844.87    335.37  17133.31  37936.22
2020-06-02 23:05:46.000 154     33844.86    335.36  17133.30  88888.00
2020-06-02 23:05:47.000 154     33844.83    335.34  17133.31  88888.00
2020-06-02 23:05:48.000 154     33844.83    335.38  17133.34  88888.00
2020-06-02 23:05:49.000 154     33844.80    335.34  17133.33  88888.00
2020-06-02 23:05:50.000 154     33844.81    335.32  17133.33  37936.17
2020-06-02 23:05:51.000 154     33844.81    335.34  17133.32  88888.00
2020-06-02 23:05:52.000 154     33844.82    335.33  17133.28  88888.00
2020-06-02 23:05:53.000 154     33844.81    335.37  17133.31  88888.00
2020-06-02 23:05:54.000 154     33844.79    335.33  17133.33  88888.00
2020-06-02 23:05:55.000 154     33844.80    335.30  17133.32  37936.13
2020-06-02 23:05:56.000 154     33844.76    335.31  17133.34  88888.00
2020-06-02 23:05:57.000 154     33844.74    335.31  17133.32  88888.00
2020-06-02 23:05:58.000 154     33844.74    335.32  17133.33  88888.00
2020-06-02 23:05:59.000 154     33844.75    335.36  17133.30  88888.00
2020-06-02 23:06:00.000 154     33844.74    335.33  17133.31  37936.07
2020-06-02 23:06:01.000 154     33844.69    335.29  17133.33  88888.00
2020-06-02 23:06:02.000 154     33844.69    335.30  17133.35  88888.00
2020-06-02 23:06:03.000 154     33844.71    335.34  17133.35  88888.00
2020-06-02 23:06:04.000 154     33844.71    335.31  17133.35  88888.00
2020-06-02 23:06:05.000 154     33844.68    335.30  17133.37  37936.02
2020-06-02 23:06:06.000 154     33844.73    335.32  17133.34  88888.00
2020-06-02 23:06:07.000 154     33844.71    335.30  17133.31  88888.00
2020-06-02 23:06:08.000 154     33844.67    335.32  17133.30  88888.00
2020-06-02 23:06:09.000 154     33844.66    335.31  17133.30  88888.00
2020-06-02 23:06:10.000 154     33844.69    335.31  17133.27  37936.07
2020-06-02 23:06:11.000 154     33844.71    335.32  17133.28  88888.00
2020-06-02 23:06:12.000 154     33844.69    335.31  17133.32  88888.00
2020-06-02 23:06:13.000 154     33844.66    335.30  17133.35  88888.00
2020-06-02 23:06:14.000 154     33844.70    335.32  17133.34  88888.00
2020-06-02 23:06:15.000 154     33844.69    335.31  17133.38  37936.01
2020-06-02 23:06:16.000 154     33844.71    335.30  17133.34  88888.00
2020-06-02 23:06:17.000 154     33844.71    335.35  17133.35  88888.00
2020-06-02 23:06:18.000 154     33844.71    335.35  17133.37  88888.00
2020-06-02 23:06:19.000 154     33844.72    335.34  17133.39  88888.00
2020-06-02 23:06:20.000 154     33844.71    335.30  17133.41  37936.10
2020-06-02 23:06:21.000 154     33844.67    335.24  17133.39  88888.00
2020-06-02 23:06:22.000 154     33844.66    335.26  17133.39  88888.00
2020-06-02 23:06:23.000 154     33844.68    335.30  17133.40  88888.00
2020-06-02 23:06:24.000 154     33844.71    335.34  17133.39  88888.00
2020-06-02 23:06:25.000 154     33844.68    335.32  17133.35  37936.05
2020-06-02 23:06:26.000 154     33844.68    335.29  17133.33  88888.00
2020-06-02 23:06:27.000 154     33844.66    335.29  17133.33  88888.00
2020-06-02 23:06:28.000 154     33844.64    335.29  17133.34  88888.00
2020-06-02 23:06:29.000 154     33844.71    335.31  17133.34  88888.00
2020-06-02 23:06:30.000 154     33844.73    335.29  17133.30  37936.03
2020-06-02 23:06:31.000 154     33844.69    335.28  17133.34  88888.00
2020-06-02 23:06:32.000 154     33844.72    335.30  17133.37  88888.00
2020-06-02 23:06:33.000 154     33844.72    335.30  17133.34  88888.00
2020-06-02 23:06:34.000 154     33844.68    335.30  17133.29  88888.00
2020-06-02 23:06:35.000 154     33844.70    335.28  17133.29  37936.10
2020-06-02 23:06:36.000 154     33844.74    335.29  17133.36  88888.00
2020-06-02 23:06:37.000 154     33844.70    335.27  17133.36  88888.00
2020-06-02 23:06:38.000 154     33844.71    335.30  17133.37  88888.00
2020-06-02 23:06:39.000 154     33844.73    335.29  17133.35  88888.00
2020-06-02 23:06:40.000 154     33844.74    335.28  17133.36  37936.04
2020-06-02 23:06:41.000 154     33844.75    335.28  17133.34  88888.00
2020-06-02 23:06:42.000 154     33844.78    335.28  17133.38  88888.00
2020-06-02 23:06:43.000 154     33844.77    335.32  17133.43  88888.00
2020-06-02 23:06:44.000 154     33844.74    335.34  17133.41  88888.00
2020-06-02 23:06:45.000 154     33844.71    335.30  17133.47  37936.05
2020-06-02 23:06:46.000 154     33844.69    335.31  17133.44  88888.00
2020-06-02 23:06:47.000 154     33844.69    335.31  17133.41  88888.00
2020-06-02 23:06:48.000 154     33844.72    335.29  17133.44  88888.00
2020-06-02 23:06:49.000 154     33844.74    335.28  17133.46  88888.00
2020-06-02 23:06:50.000 154     33844.78    335.28  17133.46  37936.03
2020-06-02 23:06:51.000 154     33844.77    335.28  17133.44  88888.00
2020-06-02 23:06:52.000 154     33844.74    335.26  17133.44  88888.00
2020-06-02 23:06:53.000 154     33844.71    335.24  17133.41  88888.00
2020-06-02 23:06:54.000 154     33844.72    335.25  17133.40  88888.00
2020-06-02 23:06:55.000 154     33844.72    335.25  17133.40  37936.06
2020-06-02 23:06:56.000 154     33844.72    335.19  17133.40  88888.00
2020-06-02 23:06:57.000 154     33844.67    335.22  17133.39  88888.00
2020-06-02 23:06:58.000 154     33844.68    335.24  17133.41  88888.00
2020-06-02 23:06:59.000 154     33844.70    335.23  17133.43  88888.00
2020-06-02 23:07:00.000 154     33844.69    335.23  17133.39  37936.09
2020-06-02 23:07:01.000 154     33844.70    335.23  17133.39  88888.00
2020-06-02 23:07:02.000 154     33844.73    335.25  17133.43  88888.00
2020-06-02 23:07:03.000 154     33844.71    335.23  17133.45  88888.00
2020-06-02 23:07:04.000 154     33844.72    335.25  17133.40  88888.00
2020-06-02 23:07:05.000 154     33844.68    335.27  17133.40  37935.97
2020-06-02 23:07:06.000 154     33844.63    335.24  17133.43  88888.00
2020-06-02 23:07:07.000 154     33844.65    335.24  17133.42  88888.00
2020-06-02 23:07:08.000 154     33844.63    335.22  17133.39  88888.00
2020-06-02 23:07:09.000 154     33844.62    335.21  17133.34  88888.00
2020-06-02 23:07:10.000 154     33844.65    335.22  17133.35  37935.94
2020-06-02 23:07:11.000 154     33844.63    335.23  17133.37  88888.00
2020-06-02 23:07:12.000 154     33844.60    335.22  17133.39  88888.00
2020-06-02 23:07:13.000 154     33844.58    335.18  17133.39  88888.00
2020-06-02 23:07:14.000 154     33844.56    335.18  17133.38  88888.00
2020-06-02 23:07:15.000 154     33844.58    335.20  17133.38  37935.99
2020-06-02 23:07:16.000 154     33844.60    335.20  17133.38  88888.00
2020-06-02 23:07:17.000 154     33844.59    335.20  17133.40  88888.00
2020-06-02 23:07:18.000 154     33844.59    335.17  17133.38  88888.00
2020-06-02 23:07:19.000 154     33844.62    335.14  17133.39  88888.00
2020-06-02 23:07:20.000 154     33844.61    335.16  17133.39  37935.97
2020-06-02 23:07:21.000 154     33844.57    335.17  17133.41  88888.00
2020-06-02 23:07:22.000 154     33844.56    335.15  17133.42  88888.00
2020-06-02 23:07:23.000 154     33844.55    335.16  17133.41  88888.00
2020-06-02 23:07:24.000 154     33844.61    335.17  17133.40  88888.00
2020-06-02 23:07:25.000 154     33844.61    335.21  17133.36  37935.97
2020-06-02 23:07:26.000 154     33844.55    335.20  17133.37  88888.00
2020-06-02 23:07:27.000 154     33844.51    335.19  17133.42  88888.00
2020-06-02 23:07:28.000 154     33844.51    335.15  17133.47  88888.00
2020-06-02 23:07:29.000 154     33844.54    335.15  17133.49  88888.00
2020-06-02 23:07:30.000 154     33844.52    335.18  17133.46  37935.95
2020-06-02 23:07:31.000 154     33844.49    335.14  17133.43  88888.00
2020-06-02 23:07:32.000 154     33844.50    335.11  17133.44  88888.00
2020-06-02 23:07:33.000 154     33844.51    335.13  17133.43  88888.00
2020-06-02 23:07:34.000 154     33844.50    335.15  17133.44  88888.00
2020-06-02 23:07:35.000 154     33844.51    335.12  17133.46  37935.84
2020-06-02 23:07:36.000 154     33844.54    335.13  17133.46  88888.00
2020-06-02 23:07:37.000 154     33844.54    335.12  17133.45  88888.00
2020-06-02 23:07:38.000 154     33844.56    335.14  17133.44  88888.00
2020-06-02 23:07:39.000 154     33844.54    335.12  17133.44  88888.00
2020-06-02 23:07:40.000 154     33844.53    335.08  17133.45  37935.88
2020-06-02 23:07:41.000 154     33844.55    335.08  17133.50  88888.00
2020-06-02 23:07:42.000 154     33844.56    335.06  17133.49  88888.00
2020-06-02 23:07:43.000 154     33844.54    335.07  17133.53  88888.00
2020-06-02 23:07:44.000 154     33844.52    335.10  17133.49  88888.00
2020-06-02 23:07:45.000 154     33844.58    335.09  17133.46  37935.88
2020-06-02 23:07:46.000 154     33844.57    335.11  17133.42  88888.00
2020-06-02 23:07:47.000 154     33844.57    335.13  17133.40  88888.00
2020-06-02 23:07:48.000 154     33844.58    335.11  17133.39  88888.00
2020-06-02 23:07:49.000 154     33844.59    335.10  17133.37  88888.00
2020-06-02 23:07:50.000 154     33844.59    335.13  17133.34  37935.95
2020-06-02 23:07:51.000 154     33844.57    335.10  17133.35  88888.00
2020-06-02 23:07:52.000 154     33844.58    335.14  17133.36  88888.00
2020-06-02 23:07:53.000 154     33844.58    335.16  17133.35  88888.00
2020-06-02 23:07:54.000 154     33844.59    335.13  17133.34  88888.00
2020-06-02 23:07:55.000 154     33844.56    335.15  17133.35  37935.96
2020-06-02 23:07:56.000 154     33844.54    335.19  17133.35  88888.00
2020-06-02 23:07:57.000 154     33844.56    335.20  17133.35  88888.00
2020-06-02 23:07:58.000 154     33844.55    335.17  17133.35  88888.00
2020-06-02 23:07:59.000 154     33844.59    335.19  17133.38  88888.00
2020-06-02 23:08:00.000 154     33844.61    335.22  17133.39  37936.01
2020-06-02 23:08:01.000 154     33844.56    335.22  17133.38  88888.00
2020-06-02 23:08:02.000 154     33844.56    335.21  17133.38  88888.00
2020-06-02 23:08:03.000 154     33844.57    335.19  17133.41  88888.00
2020-06-02 23:08:04.000 154     33844.57    335.21  17133.41  88888.00
2020-06-02 23:08:05.000 154     33844.58    335.23  17133.37  37935.99
2020-06-02 23:08:06.000 154     33844.61    335.22  17133.38  88888.00
2020-06-02 23:08:07.000 154     33844.58    335.20  17133.37  88888.00
2020-06-02 23:08:08.000 154     33844.58    335.16  17133.37  88888.00
2020-06-02 23:08:09.000 154     33844.59    335.19  17133.37  88888.00
2020-06-02 23:08:10.000 154     33844.55    335.17  17133.34  37935.92
2020-06-02 23:08:11.000 154     33844.55    335.20  17133.30  88888.00
2020-06-02 23:08:12.000 154     33844.57    335.22  17133.32  88888.00
2020-06-02 23:08:13.000 154     33844.59    335.22  17133.34  88888.00
2020-06-02 23:08:14.000 154     33844.54    335.21  17133.34  88888.00
2020-06-02 23:08:15.000 154     33844.50    335.22  17133.35  37936.00
2020-06-02 23:08:16.000 154     33844.51    335.21  17133.37  88888.00
2020-06-02 23:08:17.000 154     33844.54    335.18  17133.38  88888.00
2020-06-02 23:08:18.000 154     33844.53    335.21  17133.34  88888.00
2020-06-02 23:08:19.000 154     33844.50    335.23  17133.35  88888.00
2020-06-02 23:08:20.000 154     33844.52    335.25  17133.34  37935.86
2020-06-02 23:08:21.000 154     33844.52    335.24  17133.39  88888.00
2020-06-02 23:08:22.000 154     33844.53    335.22  17133.41  88888.00
2020-06-02 23:08:23.000 154     33844.53    335.25  17133.44  88888.00
2020-06-02 23:08:24.000 154     33844.50    335.23  17133.40  88888.00
2020-06-02 23:08:25.000 154     33844.49    335.21  17133.36  37935.86
2020-06-02 23:08:26.000 154     33844.48    335.17  17133.38  88888.00
2020-06-02 23:08:27.000 154     33844.51    335.17  17133.36  88888.00
2020-06-02 23:08:28.000 154     33844.53    335.19  17133.35  88888.00
2020-06-02 23:08:29.000 154     33844.52    335.16  17133.32  88888.00
2020-06-02 23:08:30.000 154     33844.53    335.16  17133.34  37935.89
2020-06-02 23:08:31.000 154     33844.52    335.19  17133.38  88888.00
2020-06-02 23:08:32.000 154     33844.49    335.22  17133.39  88888.00
2020-06-02 23:08:33.000 154     33844.44    335.17  17133.38  88888.00
2020-06-02 23:08:34.000 154     33844.43    335.15  17133.37  88888.00
2020-06-02 23:08:35.000 154     33844.41    335.16  17133.34  37935.91
2020-06-02 23:08:36.000 154     33844.45    335.13  17133.34  88888.00
2020-06-02 23:08:37.000 154     33844.50    335.12  17133.39  88888.00
2020-06-02 23:08:38.000 154     33844.46    335.16  17133.38  88888.00
2020-06-02 23:08:39.000 154     33844.44    335.14  17133.40  88888.00
2020-06-02 23:08:40.000 154     33844.43    335.17  17133.42  37935.90
2020-06-02 23:08:41.000 154     33844.43    335.20  17133.38  88888.00
2020-06-02 23:08:42.000 154     33844.42    335.20  17133.37  88888.00
2020-06-02 23:08:43.000 154     33844.43    335.20  17133.38  88888.00
2020-06-02 23:08:44.000 154     33844.46    335.19  17133.35  88888.00
2020-06-02 23:08:45.000 154     33844.42    335.17  17133.39  37935.86
2020-06-02 23:08:46.000 154     33844.39    335.17  17133.33  88888.00
2020-06-02 23:08:47.000 154     33844.40    335.20  17133.35  88888.00
2020-06-02 23:08:48.000 154     33844.48    335.19  17133.36  88888.00
2020-06-02 23:08:49.000 154     33844.43    335.19  17133.33  88888.00
2020-06-02 23:08:50.000 154     33844.42    335.17  17133.37  37935.82
2020-06-02 23:08:51.000 154     33844.41    335.17  17133.38  88888.00
2020-06-02 23:08:52.000 154     33844.43    335.15  17133.34  88888.00
2020-06-02 23:08:53.000 154     33844.42    335.14  17133.32  88888.00
2020-06-02 23:08:54.000 154     33844.42    335.15  17133.37  88888.00
2020-06-02 23:08:55.000 154     33844.40    335.14  17133.37  37935.76
2020-06-02 23:08:56.000 154     33844.36    335.16  17133.39  88888.00
2020-06-02 23:08:57.000 154     33844.34    335.13  17133.41  88888.00
2020-06-02 23:08:58.000 154     33844.36    335.12  17133.38  88888.00
2020-06-02 23:08:59.000 154     33844.34    335.10  17133.36  88888.00
2020-06-02 23:09:00.000 154     33844.36    335.10  17133.38  37935.79
2020-06-02 23:09:01.000 154     33844.40    335.08  17133.37  88888.00
2020-06-02 23:09:02.000 154     33844.42    335.09  17133.38  88888.00
2020-06-02 23:09:03.000 154     33844.39    335.12  17133.37  88888.00
2020-06-02 23:09:04.000 154     33844.35    335.10  17133.40  88888.00
2020-06-02 23:09:05.000 154     33844.35    335.10  17133.43  37935.84
2020-06-02 23:09:06.000 154     33844.35    335.08  17133.41  88888.00
2020-06-02 23:09:07.000 154     33844.33    335.04  17133.41  88888.00
2020-06-02 23:09:08.000 154     33844.32    335.06  17133.40  88888.00
2020-06-02 23:09:09.000 154     33844.35    335.07  17133.43  88888.00
2020-06-02 23:09:10.000 154     33844.35    335.11  17133.44  37935.78
2020-06-02 23:09:11.000 154     33844.38    335.14  17133.46  88888.00
2020-06-02 23:09:12.000 154     33844.37    335.13  17133.43  88888.00
2020-06-02 23:09:13.000 154     33844.41    335.09  17133.43  88888.00
2020-06-02 23:09:14.000 154     33844.42    335.13  17133.39  88888.00
2020-06-02 23:09:15.000 154     33844.40    335.13  17133.37  37935.74
2020-06-02 23:09:16.000 154     33844.41    335.10  17133.37  88888.00
2020-06-02 23:09:17.000 154     33844.36    335.09  17133.41  88888.00
2020-06-02 23:09:18.000 154     33844.37    335.11  17133.40  88888.00
2020-06-02 23:09:19.000 154     33844.39    335.09  17133.37  88888.00
2020-06-02 23:09:20.000 154     33844.41    335.09  17133.36  37935.79
2020-06-02 23:09:21.000 154     33844.40    335.11  17133.36  88888.00
2020-06-02 23:09:22.000 154     33844.40    335.12  17133.40  88888.00
2020-06-02 23:09:23.000 154     33844.41    335.15  17133.43  88888.00
2020-06-02 23:09:24.000 154     33844.40    335.16  17133.38  88888.00
2020-06-02 23:09:25.000 154     33844.42    335.15  17133.38  37935.83
2020-06-02 23:09:26.000 154     33844.44    335.15  17133.39  88888.00
2020-06-02 23:09:27.000 154     33844.42    335.14  17133.36  88888.00
2020-06-02 23:09:28.000 154     33844.43    335.19  17133.36  88888.00
2020-06-02 23:09:29.000 154     33844.45    335.13  17133.39  88888.00
2020-06-02 23:09:30.000 154     33844.43    335.11  17133.41  37935.76
2020-06-02 23:09:31.000 154     33844.42    335.13  17133.40  88888.00
2020-06-02 23:09:32.000 154     33844.41    335.14  17133.38  88888.00
2020-06-02 23:09:33.000 154     33844.39    335.13  17133.40  88888.00
2020-06-02 23:09:34.000 154     33844.39    335.12  17133.45  88888.00
2020-06-02 23:09:35.000 154     33844.37    335.17  17133.43  37935.76
2020-06-02 23:09:36.000 154     33844.37    335.17  17133.44  88888.00
2020-06-02 23:09:37.000 154     33844.35    335.16  17133.43  88888.00
2020-06-02 23:09:38.000 154     33844.37    335.14  17133.44  88888.00
2020-06-02 23:09:39.000 154     33844.33    335.16  17133.45  88888.00
2020-06-02 23:09:40.000 154     33844.31    335.20  17133.40  37935.78
2020-06-02 23:09:41.000 154     33844.33    335.19  17133.43  88888.00
2020-06-02 23:09:42.000 154     33844.34    335.18  17133.42  88888.00
2020-06-02 23:09:43.000 154     33844.30    335.18  17133.43  88888.00
2020-06-02 23:09:44.000 154     33844.32    335.14  17133.44  88888.00
2020-06-02 23:09:45.000 154     33844.27    335.13  17133.41  37935.80
2020-06-02 23:09:46.000 154     33844.29    335.17  17133.44  88888.00
2020-06-02 23:09:47.000 154     33844.33    335.19  17133.43  88888.00
2020-06-02 23:09:48.000 154     33844.35    335.19  17133.37  88888.00
2020-06-02 23:09:49.000 154     33844.33    335.18  17133.39  88888.00
2020-06-02 23:09:50.000 154     33844.31    335.16  17133.41  37935.67
2020-06-02 23:09:51.000 154     33844.32    335.15  17133.40  88888.00
2020-06-02 23:09:52.000 154     33844.29    335.17  17133.42  88888.00
2020-06-02 23:09:53.000 154     33844.28    335.18  17133.40  88888.00
2020-06-02 23:09:54.000 154     33844.30    335.17  17133.41  88888.00
2020-06-02 23:09:55.000 154     33844.31    335.17  17133.40  37935.74
2020-06-02 23:09:56.000 154     33844.31    335.17  17133.44  88888.00
2020-06-02 23:09:57.000 154     33844.29    335.18  17133.45  88888.00
2020-06-02 23:09:58.000 154     33844.35    335.15  17133.46  88888.00
2020-06-02 23:09:59.000 154     33844.30    335.13  17133.40  88888.00
2020-06-02 23:10:00.000 154     33844.28    335.14  17133.38  37935.76
2020-06-02 23:10:01.000 154     33844.29    335.17  17133.39  88888.00
2020-06-02 23:10:02.000 154     33844.26    335.18  17133.41  88888.00
2020-06-02 23:10:03.000 154     33844.26    335.14  17133.38  88888.00
2020-06-02 23:10:04.000 154     33844.31    335.21  17133.40  88888.00
2020-06-02 23:10:05.000 154     33844.25    335.17  17133.42  37935.69
2020-06-02 23:10:06.000 154     33844.25    335.14  17133.41  88888.00
2020-06-02 23:10:07.000 154     33844.24    335.21  17133.43  88888.00
2020-06-02 23:10:08.000 154     33844.19    335.25  17133.43  88888.00
2020-06-02 23:10:09.000 154     33844.19    335.19  17133.42  88888.00
2020-06-02 23:10:10.000 154     33844.21    335.18  17133.40  37935.72
2020-06-02 23:10:11.000 154     33844.22    335.14  17133.41  88888.00
2020-06-02 23:10:12.000 154     33844.24    335.12  17133.42  88888.00
2020-06-02 23:10:13.000 154     33844.25    335.10  17133.42  88888.00
2020-06-02 23:10:14.000 154     33844.25    335.12  17133.38  88888.00
2020-06-02 23:10:15.000 154     33844.25    335.12  17133.39  37935.67
2020-06-02 23:10:16.000 154     33844.24    335.12  17133.43  88888.00
2020-06-02 23:10:17.000 154     33844.26    335.10  17133.39  88888.00
2020-06-02 23:10:18.000 154     33844.22    335.08  17133.39  88888.00
2020-06-02 23:10:19.000 154     33844.22    335.10  17133.38  88888.00
2020-06-02 23:10:20.000 154     33844.22    335.14  17133.39  37935.67
2020-06-02 23:10:21.000 154     33844.18    335.14  17133.41  88888.00
2020-06-02 23:10:22.000 154     33844.17    335.14  17133.43  88888.00
2020-06-02 23:10:23.000 154     33844.19    335.14  17133.43  88888.00
2020-06-02 23:10:24.000 154     33844.21    335.15  17133.40  88888.00
2020-06-02 23:10:25.000 154     33844.21    335.13  17133.38  37935.62
2020-06-02 23:10:26.000 154     33844.24    335.14  17133.37  88888.00
2020-06-02 23:10:27.000 154     33844.24    335.16  17133.43  88888.00
2020-06-02 23:10:28.000 154     33844.24    335.12  17133.47  88888.00
2020-06-02 23:10:29.000 154     33844.24    335.16  17133.46  88888.00
2020-06-02 23:10:30.000 154     33844.25    335.17  17133.45  37935.57
2020-06-02 23:10:31.000 154     33844.26    335.14  17133.44  88888.00
2020-06-02 23:10:32.000 154     33844.24    335.12  17133.44  88888.00
2020-06-02 23:10:33.000 154     33844.23    335.12  17133.45  88888.00
2020-06-02 23:10:34.000 154     33844.23    335.15  17133.43  88888.00
2020-06-02 23:10:35.000 154     33844.21    335.14  17133.41  37935.69
2020-06-02 23:10:36.000 154     33844.22    335.14  17133.40  88888.00
2020-06-02 23:10:37.000 154     33844.24    335.17  17133.41  88888.00
2020-06-02 23:10:38.000 154     33844.21    335.14  17133.44  88888.00
2020-06-02 23:10:39.000 154     33844.21    335.13  17133.44  88888.00
2020-06-02 23:10:40.000 154     33844.18    335.12  17133.42  37935.66
2020-06-02 23:10:41.000 154     33844.22    335.16  17133.45  88888.00
2020-06-02 23:10:42.000 154     33844.25    335.19  17133.42  88888.00
2020-06-02 23:10:43.000 154     33844.24    335.16  17133.44  88888.00
2020-06-02 23:10:44.000 154     33844.22    335.14  17133.44  88888.00
2020-06-02 23:10:45.000 154     33844.19    335.12  17133.37  37935.58
2020-06-02 23:10:46.000 154     33844.20    335.10  17133.38  88888.00
2020-06-02 23:10:47.000 154     33844.19    335.09  17133.38  88888.00
2020-06-02 23:10:48.000 154     33844.19    335.07  17133.36  88888.00
2020-06-02 23:10:49.000 154     33844.17    335.08  17133.40  88888.00
2020-06-02 23:10:50.000 154     33844.18    335.09  17133.41  37935.61
2020-06-02 23:10:51.000 154     33844.15    335.05  17133.41  88888.00
2020-06-02 23:10:52.000 154     33844.15    335.02  17133.43  88888.00
2020-06-02 23:10:53.000 154     33844.17    334.99  17133.43  88888.00
2020-06-02 23:10:54.000 154     33844.18    335.01  17133.43  88888.00
2020-06-02 23:10:55.000 154     33844.19    335.03  17133.43  37935.53
2020-06-02 23:10:56.000 154     33844.18    335.04  17133.43  88888.00
2020-06-02 23:10:57.000 154     33844.15    335.02  17133.41  88888.00
2020-06-02 23:10:58.000 154     33844.20    335.02  17133.43  88888.00
2020-06-02 23:10:59.000 154     33844.20    335.01  17133.40  88888.00
2020-06-02 23:11:00.000 154     33844.18    334.98  17133.40  37935.51
2020-06-02 23:11:01.000 154     33844.14    335.03  17133.41  88888.00
2020-06-02 23:11:02.000 154     33844.14    335.09  17133.39  88888.00
2020-06-02 23:11:03.000 154     33844.15    335.07  17133.39  88888.00
2020-06-02 23:11:04.000 154     33844.15    335.04  17133.39  88888.00
2020-06-02 23:11:05.000 154     33844.16    335.03  17133.34  37935.57
2020-06-02 23:11:06.000 154     33844.15    335.04  17133.39  88888.00
2020-06-02 23:11:07.000 154     33844.16    335.03  17133.40  88888.00
2020-06-02 23:11:08.000 154     33844.14    335.06  17133.41  88888.00
2020-06-02 23:11:09.000 154     33844.17    335.07  17133.39  88888.00
2020-06-02 23:11:10.000 154     33844.16    335.03  17133.40  37935.52
2020-06-02 23:11:11.000 154     33844.17    335.10  17133.38  88888.00
2020-06-02 23:11:12.000 154     33844.11    335.13  17133.38  88888.00
2020-06-02 23:11:13.000 154     33844.08    335.13  17133.41  88888.00
2020-06-02 23:11:14.000 154     33844.06    335.13  17133.44  88888.00
2020-06-02 23:11:15.000 154     33844.02    335.11  17133.42  37935.44
2020-06-02 23:11:16.000 154     33844.00    335.13  17133.42  88888.00
2020-06-02 23:11:17.000 154     33843.98    335.12  17133.44  88888.00
2020-06-02 23:11:18.000 154     33843.97    335.09  17133.43  88888.00
2020-06-02 23:11:19.000 154     33843.98    335.04  17133.44  88888.00
2020-06-02 23:11:20.000 154     33843.97    335.06  17133.44  37935.47
2020-06-02 23:11:21.000 154     33843.98    335.06  17133.41  88888.00
2020-06-02 23:11:22.000 154     33843.98    335.07  17133.41  88888.00
2020-06-02 23:11:23.000 154     33843.95    335.11  17133.43  88888.00
2020-06-02 23:11:24.000 154     33843.91    335.08  17133.46  88888.00
2020-06-02 23:11:25.000 154     33843.94    335.09  17133.48  37935.44
2020-06-02 23:11:26.000 154     33843.91    335.08  17133.45  88888.00
2020-06-02 23:11:27.000 154     33843.89    335.10  17133.40  88888.00
2020-06-02 23:11:28.000 154     33843.87    335.14  17133.39  88888.00
2020-06-02 23:11:29.000 154     33843.84    335.17  17133.46  88888.00
2020-06-02 23:11:30.000 154     33843.84    335.16  17133.48  37935.32
2020-06-02 23:11:31.000 154     33843.82    335.17  17133.42  88888.00
2020-06-02 23:11:32.000 154     33843.83    335.20  17133.46  88888.00
2020-06-02 23:11:33.000 154     33843.78    335.21  17133.46  88888.00
2020-06-02 23:11:34.000 154     33843.78    335.24  17133.45  88888.00
2020-06-02 23:11:35.000 154     33843.78    335.19  17133.50  37935.29
2020-06-02 23:11:36.000 154     33843.73    335.17  17133.48  88888.00
2020-06-02 23:11:37.000 154     33843.77    335.15  17133.47  88888.00
2020-06-02 23:11:38.000 154     33843.78    335.11  17133.45  88888.00
2020-06-02 23:11:39.000 154     33843.78    335.13  17133.45  88888.00
2020-06-02 23:11:40.000 154     33843.73    335.15  17133.50  37935.25
2020-06-02 23:11:41.000 154     33843.68    335.12  17133.48  88888.00
2020-06-02 23:11:42.000 154     33843.64    335.13  17133.52  88888.00
2020-06-02 23:11:43.000 154     33843.63    335.14  17133.49  88888.00
2020-06-02 23:11:44.000 154     33843.62    335.14  17133.51  88888.00
2020-06-02 23:11:45.000 154     33843.60    335.12  17133.53  37935.17
2020-06-02 23:11:46.000 154     33843.60    335.12  17133.56  88888.00
2020-06-02 23:11:47.000 154     33843.56    335.17  17133.52  88888.00
2020-06-02 23:11:48.000 154     33843.56    335.19  17133.48  88888.00
2020-06-02 23:11:49.000 154     33843.55    335.17  17133.51  88888.00
2020-06-02 23:11:50.000 154     33843.52    335.18  17133.51  37935.17
2020-06-02 23:11:51.000 154     33843.48    335.12  17133.51  88888.00
2020-06-02 23:11:52.000 154     33843.45    335.13  17133.52  88888.00
2020-06-02 23:11:53.000 154     33843.53    335.20  17133.52  88888.00
2020-06-02 23:11:54.000 154     33843.51    335.21  17133.49  88888.00
2020-06-02 23:11:55.000 154     33843.48    335.19  17133.46  37935.04
2020-06-02 23:11:56.000 154     33843.49    335.17  17133.46  88888.00
2020-06-02 23:11:57.000 154     33843.52    335.18  17133.44  88888.00
2020-06-02 23:11:58.000 154     33843.52    335.18  17133.43  88888.00
2020-06-02 23:11:59.000 154     33843.53    335.19  17133.48  88888.00
2020-06-02 23:12:00.000 154     33843.52    335.19  17133.45  37934.96
2020-06-02 23:12:01.000 154     33843.54    335.16  17133.49  88888.00
2020-06-02 23:12:02.000 154     33843.56    335.17  17133.47  88888.00
2020-06-02 23:12:03.000 154     33843.57    335.12  17133.46  88888.00
2020-06-02 23:12:04.000 154     33843.57    335.15  17133.45  88888.00
2020-06-02 23:12:05.000 154     33843.59    335.17  17133.44  37935.03
2020-06-02 23:12:06.000 154     33843.55    335.19  17133.48  88888.00
2020-06-02 23:12:07.000 154     33843.53    335.19  17133.49  88888.00
2020-06-02 23:12:08.000 154     33843.49    335.17  17133.46  88888.00
2020-06-02 23:12:09.000 154     33843.51    335.20  17133.47  88888.00
2020-06-02 23:12:10.000 154     33843.50    335.19  17133.45  37935.03
2020-06-02 23:12:11.000 154     33843.53    335.17  17133.45  88888.00
2020-06-02 23:12:12.000 154     33843.53    335.16  17133.44  88888.00
2020-06-02 23:12:13.000 154     33843.51    335.14  17133.43  88888.00
2020-06-02 23:12:14.000 154     33843.49    335.12  17133.44  88888.00
2020-06-02 23:12:15.000 154     33843.49    335.12  17133.43  37935.01
2020-06-02 23:12:16.000 154     33843.46    335.12  17133.46  88888.00
2020-06-02 23:12:17.000 154     33843.44    335.16  17133.45  88888.00
2020-06-02 23:12:18.000 154     33843.47    335.18  17133.47  88888.00
2020-06-02 23:12:19.000 154     33843.49    335.17  17133.46  88888.00
2020-06-02 23:12:20.000 154     33843.52    335.17  17133.47  37935.06
2020-06-02 23:12:21.000 154     33843.47    335.16  17133.42  88888.00
2020-06-02 23:12:22.000 154     33843.47    335.17  17133.45  88888.00
2020-06-02 23:12:23.000 154     33843.49    335.18  17133.46  88888.00
2020-06-02 23:12:24.000 154     33843.52    335.15  17133.44  88888.00
2020-06-02 23:12:25.000 154     33843.52    335.14  17133.45  37934.95
2020-06-02 23:12:26.000 154     33843.50    335.11  17133.44  88888.00
2020-06-02 23:12:27.000 154     33843.53    335.12  17133.43  88888.00
2020-06-02 23:12:28.000 154     33843.55    335.12  17133.46  88888.00
2020-06-02 23:12:29.000 154     33843.54    335.12  17133.48  88888.00
2020-06-02 23:12:30.000 154     33843.56    335.16  17133.46  37935.01
2020-06-02 23:12:31.000 154     33843.56    335.18  17133.43  88888.00
2020-06-02 23:12:32.000 154     33843.58    335.11  17133.44  88888.00
2020-06-02 23:12:33.000 154     33843.57    335.12  17133.42  88888.00
2020-06-02 23:12:34.000 154     33843.58    335.13  17133.45  88888.00
2020-06-02 23:12:35.000 154     33843.57    335.16  17133.48  37934.99
2020-06-02 23:12:36.000 154     33843.58    335.14  17133.49  88888.00
2020-06-02 23:12:37.000 154     33843.58    335.07  17133.45  88888.00
2020-06-02 23:12:38.000 154     33843.56    335.12  17133.43  88888.00
2020-06-02 23:12:39.000 154     33843.54    335.12  17133.43  88888.00
2020-06-02 23:12:40.000 154     33843.58    335.11  17133.42  37934.90
2020-06-02 23:12:41.000 154     33843.61    335.10  17133.46  88888.00
2020-06-02 23:12:42.000 154     33843.61    335.09  17133.49  88888.00
2020-06-02 23:12:43.000 154     33843.62    335.08  17133.49  88888.00
2020-06-02 23:12:44.000 154     33843.66    335.11  17133.45  88888.00
2020-06-02 23:12:45.000 154     33843.63    335.10  17133.46  37935.09
2020-06-02 23:12:46.000 154     33843.61    335.09  17133.45  88888.00
2020-06-02 23:12:47.000 154     33843.63    335.12  17133.45  88888.00
2020-06-02 23:12:48.000 154     33843.66    335.17  17133.45  88888.00
2020-06-02 23:12:49.000 154     33843.63    335.12  17133.48  88888.00
2020-06-02 23:12:50.000 154     33843.63    335.13  17133.45  37935.08
2020-06-02 23:12:51.000 154     33843.65    335.15  17133.49  88888.00
2020-06-02 23:12:52.000 154     33843.62    335.11  17133.48  88888.00
2020-06-02 23:12:53.000 154     33843.65    335.11  17133.44  88888.00
2020-06-02 23:12:54.000 154     33843.71    335.09  17133.46  88888.00
2020-06-02 23:12:55.000 154     33843.72    335.11  17133.43  37935.17
2020-06-02 23:12:56.000 154     33843.73    335.12  17133.41  88888.00
2020-06-02 23:12:57.000 154     33843.76    335.14  17133.42  88888.00
2020-06-02 23:12:58.000 154     33843.76    335.15  17133.39  88888.00
2020-06-02 23:12:59.000 154     33843.74    335.15  17133.41  88888.00
2020-06-02 23:13:00.000 154     33843.74    335.17  17133.45  37935.22
2020-06-02 23:13:01.000 154     33843.72    335.15  17133.44  88888.00
2020-06-02 23:13:02.000 154     33843.73    335.11  17133.47  88888.00
2020-06-02 23:13:03.000 154     33843.72    335.08  17133.40  88888.00
2020-06-02 23:13:04.000 154     33843.74    335.12  17133.39  88888.00
2020-06-02 23:13:05.000 154     33843.73    335.14  17133.37  37935.19
2020-06-02 23:13:06.000 154     33843.75    335.15  17133.34  88888.00
2020-06-02 23:13:07.000 154     33843.76    335.16  17133.33  88888.00
2020-06-02 23:13:08.000 154     33843.79    335.20  17133.36  88888.00
2020-06-02 23:13:09.000 154     33843.78    335.19  17133.37  88888.00
2020-06-02 23:13:10.000 154     33843.78    335.18  17133.39  37935.22
2020-06-02 23:13:11.000 154     33843.80    335.16  17133.44  88888.00
2020-06-02 23:13:12.000 154     33843.79    335.15  17133.43  88888.00
2020-06-02 23:13:13.000 154     33843.80    335.20  17133.40  88888.00
2020-06-02 23:13:14.000 154     33843.80    335.24  17133.40  88888.00
2020-06-02 23:13:15.000 154     33843.84    335.24  17133.44  37935.25
2020-06-02 23:13:16.000 154     33843.85    335.29  17133.42  88888.00
2020-06-02 23:13:17.000 154     33843.85    335.30  17133.39  88888.00
2020-06-02 23:13:18.000 154     33843.86    335.27  17133.38  88888.00
2020-06-02 23:13:19.000 154     33843.85    335.29  17133.35  88888.00
2020-06-02 23:13:20.000 154     33843.84    335.27  17133.32  37935.21
2020-06-02 23:13:21.000 154     33843.85    335.30  17133.33  88888.00
2020-06-02 23:13:22.000 154     33843.83    335.30  17133.34  88888.00
2020-06-02 23:13:23.000 154     33843.83    335.27  17133.32  88888.00
2020-06-02 23:13:24.000 154     33843.82    335.29  17133.34  88888.00
2020-06-02 23:13:25.000 154     33843.84    335.26  17133.34  37935.22
2020-06-02 23:13:26.000 154     33843.86    335.26  17133.32  88888.00
2020-06-02 23:13:27.000 154     33843.82    335.28  17133.35  88888.00
2020-06-02 23:13:28.000 154     33843.79    335.29  17133.37  88888.00
2020-06-02 23:13:29.000 154     33843.77    335.32  17133.38  88888.00
2020-06-02 23:13:30.000 154     33843.75    335.35  17133.40  37935.19
2020-06-02 23:13:31.000 154     33843.71    335.29  17133.38  88888.00
2020-06-02 23:13:32.000 154     33843.73    335.29  17133.35  88888.00
2020-06-02 23:13:33.000 154     33843.71    335.30  17133.35  88888.00
2020-06-02 23:13:34.000 154     33843.71    335.33  17133.36  88888.00
2020-06-02 23:13:35.000 154     33843.70    335.34  17133.38  37935.19
2020-06-02 23:13:36.000 154     33843.71    335.33  17133.39  88888.00
2020-06-02 23:13:37.000 154     33843.73    335.33  17133.36  88888.00
2020-06-02 23:13:38.000 154     33843.76    335.36  17133.36  88888.00
2020-06-02 23:13:39.000 154     33843.74    335.39  17133.37  88888.00
2020-06-02 23:13:40.000 154     33843.70    335.37  17133.36  37935.19
2020-06-02 23:13:41.000 154     33843.69    335.34  17133.32  88888.00
2020-06-02 23:13:42.000 154     33843.69    335.33  17133.35  88888.00
2020-06-02 23:13:43.000 154     33843.67    335.33  17133.39  88888.00
2020-06-02 23:13:44.000 154     33843.66    335.34  17133.34  88888.00
2020-06-02 23:13:45.000 154     33843.72    335.32  17133.34  37935.14
2020-06-02 23:13:46.000 154     33843.70    335.29  17133.39  88888.00
2020-06-02 23:13:47.000 154     33843.70    335.26  17133.35  88888.00
2020-06-02 23:13:48.000 154     33843.67    335.23  17133.38  88888.00
2020-06-02 23:13:49.000 154     33843.67    335.25  17133.40  88888.00
2020-06-02 23:13:50.000 154     33843.66    335.31  17133.38  37935.11
2020-06-02 23:13:51.000 154     33843.63    335.29  17133.41  88888.00
2020-06-02 23:13:52.000 154     33843.65    335.27  17133.42  88888.00
2020-06-02 23:13:53.000 154     33843.71    335.30  17133.40  88888.00
2020-06-02 23:13:54.000 154     33843.69    335.34  17133.38  88888.00
2020-06-02 23:13:55.000 154     33843.67    335.35  17133.39  37935.10
2020-06-02 23:13:56.000 154     33843.70    335.32  17133.38  88888.00
2020-06-02 23:13:57.000 154     33843.70    335.31  17133.39  88888.00
2020-06-02 23:13:58.000 154     33843.69    335.33  17133.38  88888.00
2020-06-02 23:13:59.000 154     33843.70    335.29  17133.37  88888.00
2020-06-02 23:14:00.000 154     33843.70    335.27  17133.34  37935.16
2020-06-02 23:14:01.000 154     33843.70    335.27  17133.35  88888.00
2020-06-02 23:14:02.000 154     33843.71    335.27  17133.33  88888.00
2020-06-02 23:14:03.000 154     33843.66    335.30  17133.38  88888.00
2020-06-02 23:14:04.000 154     33843.67    335.34  17133.37  88888.00
2020-06-02 23:14:05.000 154     33843.69    335.31  17133.39  37935.20
2020-06-02 23:14:06.000 154     33843.69    335.26  17133.38  88888.00
2020-06-02 23:14:07.000 154     33843.71    335.23  17133.37  88888.00
2020-06-02 23:14:08.000 154     33843.68    335.25  17133.38  88888.00
2020-06-02 23:14:09.000 154     33843.74    335.25  17133.38  88888.00
2020-06-02 23:14:10.000 154     33843.74    335.26  17133.39  37935.18
2020-06-02 23:14:11.000 154     33843.71    335.23  17133.44  88888.00
2020-06-02 23:14:12.000 154     33843.72    335.24  17133.44  88888.00
2020-06-02 23:14:13.000 154     33843.66    335.19  17133.44  88888.00
2020-06-02 23:14:14.000 154     33843.70    335.20  17133.46  88888.00
2020-06-02 23:14:15.000 154     33843.71    335.22  17133.44  37935.17
2020-06-02 23:14:16.000 154     33843.70    335.26  17133.42  88888.00
2020-06-02 23:14:17.000 154     33843.72    335.30  17133.37  88888.00
2020-06-02 23:14:18.000 154     33843.72    335.27  17133.37  88888.00
2020-06-02 23:14:19.000 154     33843.69    335.24  17133.36  88888.00
2020-06-02 23:14:20.000 154     33843.68    335.24  17133.39  37935.24
2020-06-02 23:14:21.000 154     33843.70    335.21  17133.41  88888.00
2020-06-02 23:14:22.000 154     33843.72    335.21  17133.38  88888.00
2020-06-02 23:14:23.000 154     33843.71    335.22  17133.37  88888.00
2020-06-02 23:14:24.000 154     33843.74    335.24  17133.39  88888.00
2020-06-02 23:14:25.000 154     33843.73    335.26  17133.38  37935.25
2020-06-02 23:14:26.000 154     33843.72    335.23  17133.41  88888.00
2020-06-02 23:14:27.000 154     33843.71    335.20  17133.41  88888.00
2020-06-02 23:14:28.000 154     33843.73    335.24  17133.41  88888.00
2020-06-02 23:14:29.000 154     33843.74    335.29  17133.43  88888.00
2020-06-02 23:14:30.000 154     33843.76    335.31  17133.41  37935.25
2020-06-02 23:14:31.000 154     33843.80    335.31  17133.40  88888.00
2020-06-02 23:14:32.000 154     33843.86    335.26  17133.46  88888.00
2020-06-02 23:14:33.000 154     33843.85    335.26  17133.44  88888.00
2020-06-02 23:14:34.000 154     33843.82    335.23  17133.41  88888.00
2020-06-02 23:14:35.000 154     33843.79    335.25  17133.41  37935.31
2020-06-02 23:14:36.000 154     33843.81    335.25  17133.41  88888.00
2020-06-02 23:14:37.000 154     33843.79    335.27  17133.43  88888.00
2020-06-02 23:14:38.000 154     33843.81    335.27  17133.43  88888.00
2020-06-02 23:14:39.000 154     33843.84    335.27  17133.39  88888.00
2020-06-02 23:14:40.000 154     33843.83    335.25  17133.37  37935.28
2020-06-02 23:14:41.000 154     33843.81    335.24  17133.36  88888.00
2020-06-02 23:14:42.000 154     33843.80    335.26  17133.41  88888.00
2020-06-02 23:14:43.000 154     33843.81    335.26  17133.43  88888.00
2020-06-02 23:14:44.000 154     33843.85    335.23  17133.44  88888.00
2020-06-02 23:14:45.000 154     33843.88    335.25  17133.41  37935.31
2020-06-02 23:14:46.000 154     33843.86    335.27  17133.38  88888.00
2020-06-02 23:14:47.000 154     33843.86    335.24  17133.37  88888.00
2020-06-02 23:14:48.000 154     33843.89    335.22  17133.34  88888.00
2020-06-02 23:14:49.000 154     33843.87    335.23  17133.37  88888.00
2020-06-02 23:14:50.000 154     33843.86    335.26  17133.36  37935.34
2020-06-02 23:14:51.000 154     33843.89    335.27  17133.38  88888.00
2020-06-02 23:14:52.000 154     33843.83    335.27  17133.39  88888.00
2020-06-02 23:14:53.000 154     33843.85    335.30  17133.38  88888.00
2020-06-02 23:14:54.000 154     33843.87    335.28  17133.37  88888.00
2020-06-02 23:14:55.000 154     33843.87    335.29  17133.33  37935.29
2020-06-02 23:14:56.000 154     33843.86    335.31  17133.33  88888.00
2020-06-02 23:14:57.000 154     33843.85    335.31  17133.35  88888.00
2020-06-02 23:14:58.000 154     33843.86    335.33  17133.32  88888.00
2020-06-02 23:14:59.000 154     33843.90    335.34  17133.34  88888.00
2020-06-02 23:15:00.000 154     33843.89    335.36  17133.36  37935.36
2020-06-02 23:15:01.000 154     33843.89    335.37  17133.37  88888.00
2020-06-02 23:15:02.000 154     33843.87    335.37  17133.38  88888.00
2020-06-02 23:15:03.000 154     33843.91    335.37  17133.35  88888.00
2020-06-02 23:15:04.000 154     33843.91    335.39  17133.38  88888.00
2020-06-02 23:15:05.000 154     33843.88    335.40  17133.37  37935.29
2020-06-02 23:15:06.000 154     33843.85    335.33  17133.37  88888.00
2020-06-02 23:15:07.000 154     33843.83    335.31  17133.32  88888.00
2020-06-02 23:15:08.000 154     33843.84    335.33  17133.37  88888.00
2020-06-02 23:15:09.000 154     33843.82    335.34  17133.40  88888.00
2020-06-02 23:15:10.000 154     33843.82    335.34  17133.42  37935.28
2020-06-02 23:15:11.000 154     33843.84    335.30  17133.39  88888.00
2020-06-02 23:15:12.000 154     33843.85    335.30  17133.34  88888.00
2020-06-02 23:15:13.000 154     33843.86    335.33  17133.37  88888.00
2020-06-02 23:15:14.000 154     33843.86    335.29  17133.36  88888.00
2020-06-02 23:15:15.000 154     33843.88    335.33  17133.36  37935.27
2020-06-02 23:15:16.000 154     33843.86    335.31  17133.33  88888.00
2020-06-02 23:15:17.000 154     33843.83    335.32  17133.35  88888.00
2020-06-02 23:15:18.000 154     33843.80    335.31  17133.34  88888.00
2020-06-02 23:15:19.000 154     33843.82    335.33  17133.32  88888.00
2020-06-02 23:15:20.000 154     33843.79    335.31  17133.35  37935.33
2020-06-02 23:15:21.000 154     33843.81    335.28  17133.34  88888.00
2020-06-02 23:15:22.000 154     33843.84    335.28  17133.35  88888.00
2020-06-02 23:15:23.000 154     33843.85    335.28  17133.39  88888.00
2020-06-02 23:15:24.000 154     33843.84    335.29  17133.42  88888.00
2020-06-02 23:15:25.000 154     33843.85    335.29  17133.37  37935.23
2020-06-02 23:15:26.000 154     33843.87    335.31  17133.37  88888.00
2020-06-02 23:15:27.000 154     33843.85    335.32  17133.33  88888.00
2020-06-02 23:15:28.000 154     33843.85    335.35  17133.35  88888.00
2020-06-02 23:15:29.000 154     33843.87    335.33  17133.39  88888.00
2020-06-02 23:15:30.000 154     33843.85    335.27  17133.37  37935.20
2020-06-02 23:15:31.000 154     33843.81    335.30  17133.33  88888.00
2020-06-02 23:15:32.000 154     33843.83    335.29  17133.34  88888.00
2020-06-02 23:15:33.000 154     33843.85    335.29  17133.38  88888.00
2020-06-02 23:15:34.000 154     33843.81    335.28  17133.36  88888.00
2020-06-02 23:15:35.000 154     33843.84    335.26  17133.34  37935.16
2020-06-02 23:15:36.000 154     33843.86    335.28  17133.31  88888.00
2020-06-02 23:15:37.000 154     33843.82    335.30  17133.32  88888.00
2020-06-02 23:15:38.000 154     33843.79    335.28  17133.35  88888.00
2020-06-02 23:15:39.000 154     33843.80    335.24  17133.33  88888.00
2020-06-02 23:15:40.000 154     33843.80    335.26  17133.34  37935.29
2020-06-02 23:15:41.000 154     33843.81    335.28  17133.38  88888.00
2020-06-02 23:15:42.000 154     33843.80    335.26  17133.35  88888.00
2020-06-02 23:15:43.000 154     33843.80    335.27  17133.35  88888.00
2020-06-02 23:15:44.000 154     33843.82    335.24  17133.31  88888.00
2020-06-02 23:15:45.000 154     33843.83    335.22  17133.31  37935.27
2020-06-02 23:15:46.000 154     33843.83    335.26  17133.31  88888.00
2020-06-02 23:15:47.000 154     33843.81    335.23  17133.28  88888.00
2020-06-02 23:15:48.000 154     33843.80    335.24  17133.31  88888.00
2020-06-02 23:15:49.000 154     33843.80    335.29  17133.32  88888.00
2020-06-02 23:15:50.000 154     33843.82    335.27  17133.31  37935.29
2020-06-02 23:15:51.000 154     33843.82    335.24  17133.31  88888.00
2020-06-02 23:15:52.000 154     33843.78    335.22  17133.32  88888.00
2020-06-02 23:15:53.000 154     33843.81    335.22  17133.32  88888.00
2020-06-02 23:15:54.000 154     33843.84    335.23  17133.29  88888.00
2020-06-02 23:15:55.000 154     33843.85    335.25  17133.30  37935.29
2020-06-02 23:15:56.000 154     33843.88    335.26  17133.31  88888.00
2020-06-02 23:15:57.000 154     33843.89    335.29  17133.35  88888.00
2020-06-02 23:15:58.000 154     33843.89    335.30  17133.34  88888.00
2020-06-02 23:15:59.000 154     33843.91    335.27  17133.35  88888.00
2020-06-02 23:16:00.000 154     33843.86    335.29  17133.39  37935.27
2020-06-02 23:16:01.000 154     33843.90    335.30  17133.35  88888.00
2020-06-02 23:16:02.000 154     33843.90    335.34  17133.37  88888.00
2020-06-02 23:16:03.000 154     33843.90    335.35  17133.37  88888.00
2020-06-02 23:16:04.000 154     33843.92    335.34  17133.33  88888.00
2020-06-02 23:16:05.000 154     33843.91    335.29  17133.34  37935.20
2020-06-02 23:16:06.000 154     33843.92    335.25  17133.34  88888.00
2020-06-02 23:16:07.000 154     33843.93    335.26  17133.32  88888.00
2020-06-02 23:16:08.000 154     33843.93    335.30  17133.31  88888.00
2020-06-02 23:16:09.000 154     33843.98    335.28  17133.29  88888.00
2020-06-02 23:16:10.000 154     33843.99    335.26  17133.28  37935.38
2020-06-02 23:16:11.000 154     33843.97    335.27  17133.27  88888.00
2020-06-02 23:16:12.000 154     33843.99    335.26  17133.33  88888.00
2020-06-02 23:16:13.000 154     33843.99    335.27  17133.33  88888.00
2020-06-02 23:16:14.000 154     33844.00    335.32  17133.35  88888.00
2020-06-02 23:16:15.000 154     33844.01    335.32  17133.31  37935.39
2020-06-02 23:16:16.000 154     33844.00    335.30  17133.28  88888.00
2020-06-02 23:16:17.000 154     33844.00    335.29  17133.31  88888.00
2020-06-02 23:16:18.000 154     33844.03    335.26  17133.33  88888.00
2020-06-02 23:16:19.000 154     33844.04    335.26  17133.33  88888.00
2020-06-02 23:16:20.000 154     33844.04    335.27  17133.34  37935.41
2020-06-02 23:16:21.000 154     33844.05    335.29  17133.34  88888.00
2020-06-02 23:16:22.000 154     33844.03    335.32  17133.34  88888.00
2020-06-02 23:16:23.000 154     33844.02    335.33  17133.38  88888.00
2020-06-02 23:16:24.000 154     33844.04    335.29  17133.36  88888.00
2020-06-02 23:16:25.000 154     33844.04    335.22  17133.36  37935.42
2020-06-02 23:16:26.000 154     33844.06    335.21  17133.38  88888.00
2020-06-02 23:16:27.000 154     33844.05    335.25  17133.38  88888.00
2020-06-02 23:16:28.000 154     33844.05    335.24  17133.33  88888.00
2020-06-02 23:16:29.000 154     33844.11    335.23  17133.36  88888.00
2020-06-02 23:16:30.000 154     33844.16    335.22  17133.38  37935.43
2020-06-02 23:16:31.000 154     33844.13    335.21  17133.36  88888.00
2020-06-02 23:16:32.000 154     33844.10    335.22  17133.35  88888.00
2020-06-02 23:16:33.000 154     33844.09    335.22  17133.36  88888.00
2020-06-02 23:16:34.000 154     33844.13    335.21  17133.36  88888.00
2020-06-02 23:16:35.000 154     33844.13    335.19  17133.35  37935.48
2020-06-02 23:16:36.000 154     33844.10    335.16  17133.39  88888.00
2020-06-02 23:16:37.000 154     33844.12    335.18  17133.39  88888.00
2020-06-02 23:16:38.000 154     33844.13    335.20  17133.40  88888.00
2020-06-02 23:16:39.000 154     33844.13    335.20  17133.41  88888.00
2020-06-02 23:16:40.000 154     33844.10    335.19  17133.41  37935.49
2020-06-02 23:16:41.000 154     33844.08    335.17  17133.38  88888.00
2020-06-02 23:16:42.000 154     33844.12    335.18  17133.34  88888.00
2020-06-02 23:16:43.000 154     33844.14    335.15  17133.33  88888.00
2020-06-02 23:16:44.000 154     33844.13    335.15  17133.38  88888.00
2020-06-02 23:16:45.000 154     33844.08    335.18  17133.36  37935.49
2020-06-02 23:16:46.000 154     33844.09    335.22  17133.36  88888.00
2020-06-02 23:16:47.000 154     33844.12    335.18  17133.37  88888.00
2020-06-02 23:16:48.000 154     33844.15    335.17  17133.35  88888.00
2020-06-02 23:16:49.000 154     33844.14    335.17  17133.37  88888.00
2020-06-02 23:16:50.000 154     33844.16    335.20  17133.36  37935.42
2020-06-02 23:16:51.000 154     33844.18    335.20  17133.34  88888.00
2020-06-02 23:16:52.000 154     33844.21    335.20  17133.30  88888.00
2020-06-02 23:16:53.000 154     33844.20    335.18  17133.34  88888.00
2020-06-02 23:16:54.000 154     33844.19    335.12  17133.34  88888.00
2020-06-02 23:16:55.000 154     33844.16    335.11  17133.33  37935.50
2020-06-02 23:16:56.000 154     33844.14    335.16  17133.31  88888.00
2020-06-02 23:16:57.000 154     33844.12    335.14  17133.31  88888.00
2020-06-02 23:16:58.000 154     33844.13    335.19  17133.34  88888.00
2020-06-02 23:16:59.000 154     33844.16    335.17  17133.32  88888.00
2020-06-02 23:17:00.000 154     33844.16    335.17  17133.32  37935.50
2020-06-02 23:17:01.000 154     33844.19    335.10  17133.34  88888.00
2020-06-02 23:17:02.000 154     33844.22    335.09  17133.33  88888.00
2020-06-02 23:17:03.000 154     33844.21    335.11  17133.35  88888.00
2020-06-02 23:17:04.000 154     33844.21    335.12  17133.35  88888.00
2020-06-02 23:17:05.000 154     33844.23    335.11  17133.40  37935.56
2020-06-02 23:17:06.000 154     33844.23    335.11  17133.41  88888.00
2020-06-02 23:17:07.000 154     33844.22    335.14  17133.38  88888.00
2020-06-02 23:17:08.000 154     33844.24    335.16  17133.37  88888.00
2020-06-02 23:17:09.000 154     33844.28    335.17  17133.40  88888.00
2020-06-02 23:17:10.000 154     33844.31    335.15  17133.41  37935.56
2020-06-02 23:17:11.000 154     33844.33    335.13  17133.32  88888.00
2020-06-02 23:17:12.000 154     33844.29    335.15  17133.32  88888.00
2020-06-02 23:17:13.000 154     33844.28    335.16  17133.32  88888.00
2020-06-02 23:17:14.000 154     33844.30    335.17  17133.32  88888.00
2020-06-02 23:17:15.000 154     33844.27    335.18  17133.31  37935.55
2020-06-02 23:17:16.000 154     33844.30    335.13  17133.32  88888.00
2020-06-02 23:17:17.000 154     33844.28    335.15  17133.32  88888.00
2020-06-02 23:17:18.000 154     33844.30    335.17  17133.35  88888.00
2020-06-02 23:17:19.000 154     33844.31    335.18  17133.33  88888.00
2020-06-02 23:17:20.000 154     33844.30    335.13  17133.33  37935.60
2020-06-02 23:17:21.000 154     33844.30    335.13  17133.30  88888.00
2020-06-02 23:17:22.000 154     33844.34    335.14  17133.32  88888.00
2020-06-02 23:17:23.000 154     33844.30    335.15  17133.34  88888.00
2020-06-02 23:17:24.000 154     33844.30    335.15  17133.29  88888.00
2020-06-02 23:17:25.000 154     33844.30    335.12  17133.29  37935.59
2020-06-02 23:17:26.000 154     33844.32    335.14  17133.29  88888.00
2020-06-02 23:17:27.000 154     33844.32    335.15  17133.27  88888.00
2020-06-02 23:17:28.000 154     33844.29    335.13  17133.26  88888.00
2020-06-02 23:17:29.000 154     33844.29    335.11  17133.30  88888.00
2020-06-02 23:17:30.000 154     33844.26    335.11  17133.27  37935.67
2020-06-02 23:17:31.000 154     33844.30    335.11  17133.30  88888.00
2020-06-02 23:17:32.000 154     33844.32    335.10  17133.30  88888.00
2020-06-02 23:17:33.000 154     33844.37    335.10  17133.28  88888.00
2020-06-02 23:17:34.000 154     33844.38    335.05  17133.26  88888.00
2020-06-02 23:17:35.000 154     33844.36    335.06  17133.22  37935.62
2020-06-02 23:17:36.000 154     33844.35    335.10  17133.24  88888.00
2020-06-02 23:17:37.000 154     33844.35    335.11  17133.25  88888.00
2020-06-02 23:17:38.000 154     33844.37    335.13  17133.27  88888.00
2020-06-02 23:17:39.000 154     33844.39    335.10  17133.28  88888.00
2020-06-02 23:17:40.000 154     33844.40    335.14  17133.31  37935.62
2020-06-02 23:17:41.000 154     33844.40    335.10  17133.33  88888.00
2020-06-02 23:17:42.000 154     33844.39    335.10  17133.32  88888.00
2020-06-02 23:17:43.000 154     33844.37    335.12  17133.30  88888.00
2020-06-02 23:17:44.000 154     33844.42    335.13  17133.28  88888.00
2020-06-02 23:17:45.000 154     33844.43    335.11  17133.29  37935.66
2020-06-02 23:17:46.000 154     33844.45    335.07  17133.25  88888.00
2020-06-02 23:17:47.000 154     33844.46    335.07  17133.24  88888.00
2020-06-02 23:17:48.000 154     33844.49    335.07  17133.28  88888.00
2020-06-02 23:17:49.000 154     33844.52    335.06  17133.33  88888.00
2020-06-02 23:17:50.000 154     33844.51    335.07  17133.33  37935.62
2020-06-02 23:17:51.000 154     33844.46    335.05  17133.34  88888.00
2020-06-02 23:17:52.000 154     33844.50    335.09  17133.30  88888.00
2020-06-02 23:17:53.000 154     33844.50    335.09  17133.30  88888.00
2020-06-02 23:17:54.000 154     33844.46    335.10  17133.30  88888.00
2020-06-02 23:17:55.000 154     33844.48    335.10  17133.33  37935.79
2020-06-02 23:17:56.000 154     33844.50    335.07  17133.31  88888.00
2020-06-02 23:17:57.000 154     33844.50    335.07  17133.31  88888.00
2020-06-02 23:17:58.000 154     33844.49    335.10  17133.28  88888.00
2020-06-02 23:17:59.000 154     33844.46    335.10  17133.28  88888.00
2020-06-02 23:18:00.000 154     33844.47    335.11  17133.29  37935.75
2020-06-02 23:18:01.000 154     33844.49    335.11  17133.29  88888.00
2020-06-02 23:18:02.000 154     33844.52    335.11  17133.28  88888.00
2020-06-02 23:18:03.000 154     33844.54    335.11  17133.32  88888.00
2020-06-02 23:18:04.000 154     33844.54    335.14  17133.34  88888.00
2020-06-02 23:18:05.000 154     33844.56    335.12  17133.34  37935.81
2020-06-02 23:18:06.000 154     33844.50    335.11  17133.32  88888.00
2020-06-02 23:18:07.000 154     33844.52    335.11  17133.30  88888.00
2020-06-02 23:18:08.000 154     33844.58    335.09  17133.29  88888.00
2020-06-02 23:18:09.000 154     33844.58    335.08  17133.30  88888.00
2020-06-02 23:18:10.000 154     33844.56    335.09  17133.28  37935.82
2020-06-02 23:18:11.000 154     33844.58    335.08  17133.29  88888.00
2020-06-02 23:18:12.000 154     33844.57    335.08  17133.31  88888.00
2020-06-02 23:18:13.000 154     33844.53    335.08  17133.32  88888.00
2020-06-02 23:18:14.000 154     33844.53    335.08  17133.29  88888.00
2020-06-02 23:18:15.000 154     33844.58    335.09  17133.27  37935.91
2020-06-02 23:18:16.000 154     33844.59    335.10  17133.29  88888.00
2020-06-02 23:18:17.000 154     33844.62    335.11  17133.24  88888.00
2020-06-02 23:18:18.000 154     33844.62    335.14  17133.25  88888.00
2020-06-02 23:18:19.000 154     33844.63    335.16  17133.28  88888.00
2020-06-02 23:18:20.000 154     33844.65    335.13  17133.28  37935.86
2020-06-02 23:18:21.000 154     33844.65    335.14  17133.27  88888.00
2020-06-02 23:18:22.000 154     33844.63    335.16  17133.25  88888.00
2020-06-02 23:18:23.000 154     33844.63    335.14  17133.21  88888.00
2020-06-02 23:18:24.000 154     33844.64    335.08  17133.23  88888.00
2020-06-02 23:18:25.000 154     33844.62    335.09  17133.22  37935.92
2020-06-02 23:18:26.000 154     33844.61    335.12  17133.21  88888.00
2020-06-02 23:18:27.000 154     33844.63    335.11  17133.26  88888.00
2020-06-02 23:18:28.000 154     33844.62    335.09  17133.26  88888.00
2020-06-02 23:18:29.000 154     33844.65    335.05  17133.25  88888.00
2020-06-02 23:18:30.000 154     33844.63    335.10  17133.23  37935.88
2020-06-02 23:18:31.000 154     33844.61    335.11  17133.21  88888.00
2020-06-02 23:18:32.000 154     33844.58    335.11  17133.24  88888.00
2020-06-02 23:18:33.000 154     33844.59    335.12  17133.29  88888.00
2020-06-02 23:18:34.000 154     33844.58    335.16  17133.27  88888.00
2020-06-02 23:18:35.000 154     33844.61    335.14  17133.21  37935.85
2020-06-02 23:18:36.000 154     33844.61    335.13  17133.24  88888.00
2020-06-02 23:18:37.000 154     33844.63    335.10  17133.23  88888.00
2020-06-02 23:18:38.000 154     33844.62    335.12  17133.29  88888.00
2020-06-02 23:18:39.000 154     33844.63    335.08  17133.28  88888.00
2020-06-02 23:18:40.000 154     33844.63    335.05  17133.29  37935.93
2020-06-02 23:18:41.000 154     33844.61    335.04  17133.23  88888.00
2020-06-02 23:18:42.000 154     33844.61    335.06  17133.21  88888.00
2020-06-02 23:18:43.000 154     33844.63    335.07  17133.25  88888.00
2020-06-02 23:18:44.000 154     33844.64    335.09  17133.28  88888.00
2020-06-02 23:18:45.000 154     33844.66    335.11  17133.27  37935.92
2020-06-02 23:18:46.000 154     33844.66    335.09  17133.29  88888.00
2020-06-02 23:18:47.000 154     33844.64    335.03  17133.23  88888.00
2020-06-02 23:18:48.000 154     33844.64    334.98  17133.23  88888.00
2020-06-02 23:18:49.000 154     33844.61    335.01  17133.21  88888.00
2020-06-02 23:18:50.000 154     33844.62    335.04  17133.22  37936.02
2020-06-02 23:18:51.000 154     33844.65    335.02  17133.27  88888.00
2020-06-02 23:18:52.000 154     33844.67    335.00  17133.27  88888.00
2020-06-02 23:18:53.000 154     33844.65    334.93  17133.26  88888.00
2020-06-02 23:18:54.000 154     33844.67    334.96  17133.27  88888.00
2020-06-02 23:18:55.000 154     33844.68    334.96  17133.30  37935.99
2020-06-02 23:18:56.000 154     33844.66    334.92  17133.24  88888.00
2020-06-02 23:18:57.000 154     33844.65    334.91  17133.28  88888.00
2020-06-02 23:18:58.000 154     33844.69    334.94  17133.30  88888.00
2020-06-02 23:18:59.000 154     33844.69    334.95  17133.27  88888.00
2020-06-02 23:19:00.000 154     33844.68    334.97  17133.30  37935.98
2020-06-02 23:19:01.000 154     33844.67    334.96  17133.32  88888.00
2020-06-02 23:19:02.000 154     33844.66    334.97  17133.29  88888.00
2020-06-02 23:19:03.000 154     33844.67    334.95  17133.28  88888.00
2020-06-02 23:19:04.000 154     33844.72    334.91  17133.26  88888.00
2020-06-02 23:19:05.000 154     33844.70    334.88  17133.24  37936.05
2020-06-02 23:19:06.000 154     33844.75    334.88  17133.25  88888.00
2020-06-02 23:19:07.000 154     33844.74    334.89  17133.26  88888.00
2020-06-02 23:19:08.000 154     33844.74    334.88  17133.27  88888.00
2020-06-02 23:19:09.000 154     33844.75    334.90  17133.27  88888.00
2020-06-02 23:19:10.000 154     33844.75    334.90  17133.29  37936.00
2020-06-02 23:19:11.000 154     33844.76    334.86  17133.25  88888.00
2020-06-02 23:19:12.000 154     33844.76    334.90  17133.21  88888.00
2020-06-02 23:19:13.000 154     33844.71    334.95  17133.22  88888.00
2020-06-02 23:19:14.000 154     33844.73    334.93  17133.27  88888.00
2020-06-02 23:19:15.000 154     33844.76    334.88  17133.29  37936.04
2020-06-02 23:19:16.000 154     33844.76    334.89  17133.32  88888.00
2020-06-02 23:19:17.000 154     33844.73    334.91  17133.29  88888.00
2020-06-02 23:19:18.000 154     33844.69    334.91  17133.30  88888.00
2020-06-02 23:19:19.000 154     33844.74    334.95  17133.26  88888.00
2020-06-02 23:19:20.000 154     33844.76    334.97  17133.24  37935.99
2020-06-02 23:19:21.000 154     33844.77    334.89  17133.28  88888.00
2020-06-02 23:19:22.000 154     33844.74    334.85  17133.32  88888.00
2020-06-02 23:19:23.000 154     33844.73    334.80  17133.32  88888.00
2020-06-02 23:19:24.000 154     33844.73    334.86  17133.33  88888.00
2020-06-02 23:19:25.000 154     33844.73    334.80  17133.32  37935.94
2020-06-02 23:19:26.000 154     33844.75    334.78  17133.34  88888.00
2020-06-02 23:19:27.000 154     33844.77    334.75  17133.37  88888.00
2020-06-02 23:19:28.000 154     33844.77    334.77  17133.34  88888.00
2020-06-02 23:19:29.000 154     33844.81    334.76  17133.33  88888.00
2020-06-02 23:19:30.000 154     33844.85    334.83  17133.32  37936.05
2020-06-02 23:19:31.000 154     33844.80    334.86  17133.34  88888.00
2020-06-02 23:19:32.000 154     33844.76    334.87  17133.31  88888.00
2020-06-02 23:19:33.000 154     33844.76    334.83  17133.35  88888.00
2020-06-02 23:19:34.000 154     33844.77    334.81  17133.32  88888.00
2020-06-02 23:19:35.000 154     33844.77    334.85  17133.33  37935.94
2020-06-02 23:19:36.000 154     33844.76    334.90  17133.36  88888.00
2020-06-02 23:19:37.000 154     33844.75    334.85  17133.33  88888.00
2020-06-02 23:19:38.000 154     33844.79    334.85  17133.28  88888.00
2020-06-02 23:19:39.000 154     33844.79    334.87  17133.27  88888.00
2020-06-02 23:19:40.000 154     33844.77    334.82  17133.26  37936.11
2020-06-02 23:19:41.000 154     33844.76    334.80  17133.29  88888.00
2020-06-02 23:19:42.000 154     33844.81    334.84  17133.29  88888.00
2020-06-02 23:19:43.000 154     33844.79    334.81  17133.30  88888.00
2020-06-02 23:19:44.000 154     33844.74    334.86  17133.28  88888.00
2020-06-02 23:19:45.000 154     33844.72    334.93  17133.27  37936.05
2020-06-02 23:19:46.000 154     33844.72    334.88  17133.26  88888.00
2020-06-02 23:19:47.000 154     33844.73    334.84  17133.27  88888.00
2020-06-02 23:19:48.000 154     33844.80    334.80  17133.26  88888.00
2020-06-02 23:19:49.000 154     33844.80    334.83  17133.25  88888.00
2020-06-02 23:19:50.000 154     33844.81    334.89  17133.25  37936.07
2020-06-02 23:19:51.000 154     33844.79    334.91  17133.28  88888.00
2020-06-02 23:19:52.000 154     33844.77    334.89  17133.25  88888.00
2020-06-02 23:19:53.000 154     33844.76    334.89  17133.25  88888.00
2020-06-02 23:19:54.000 154     33844.78    334.89  17133.24  88888.00
2020-06-02 23:19:55.000 154     33844.81    334.91  17133.27  37936.12
2020-06-02 23:19:56.000 154     33844.81    334.90  17133.31  88888.00
2020-06-02 23:19:57.000 154     33844.79    334.89  17133.31  88888.00
2020-06-02 23:19:58.000 154     33844.79    334.87  17133.31  88888.00
2020-06-02 23:19:59.000 154     33844.75    334.86  17133.25  88888.00
2020-06-02 23:20:00.000 154     33844.75    334.89  17133.19  37936.00
2020-06-02 23:20:01.000 154     33844.74    334.91  17133.20  88888.00
2020-06-02 23:20:02.000 154     33844.75    334.93  17133.23  88888.00
2020-06-02 23:20:03.000 154     33844.76    334.94  17133.19  88888.00
2020-06-02 23:20:04.000 154     33844.80    334.95  17133.22  88888.00
2020-06-02 23:20:05.000 154     33844.81    334.96  17133.27  37936.10
2020-06-02 23:20:06.000 154     33844.82    334.97  17133.26  88888.00
2020-06-02 23:20:07.000 154     33844.86    334.97  17133.21  88888.00
2020-06-02 23:20:08.000 154     33844.82    334.95  17133.22  88888.00
2020-06-02 23:20:09.000 154     33844.83    334.95  17133.24  88888.00
2020-06-02 23:20:10.000 154     33844.87    334.94  17133.23  37936.01
2020-06-02 23:20:11.000 154     33844.88    334.98  17133.23  88888.00
2020-06-02 23:20:12.000 154     33844.87    334.97  17133.28  88888.00
2020-06-02 23:20:13.000 154     33844.86    334.95  17133.28  88888.00
2020-06-02 23:20:14.000 154     33844.85    334.95  17133.26  88888.00
2020-06-02 23:20:15.000 154     33844.88    334.98  17133.27  37935.97
2020-06-02 23:20:16.000 154     33844.88    334.96  17133.28  88888.00
2020-06-02 23:20:17.000 154     33844.88    334.96  17133.27  88888.00
2020-06-02 23:20:18.000 154     33844.87    335.00  17133.26  88888.00
2020-06-02 23:20:19.000 154     33844.86    335.03  17133.23  88888.00
2020-06-02 23:20:20.000 154     33844.85    335.00  17133.22  37936.07
2020-06-02 23:20:21.000 154     33844.87    334.99  17133.23  88888.00
2020-06-02 23:20:22.000 154     33844.87    334.93  17133.26  88888.00
2020-06-02 23:20:23.000 154     33844.86    334.85  17133.30  88888.00
2020-06-02 23:20:24.000 154     33844.86    334.86  17133.24  88888.00
2020-06-02 23:20:25.000 154     33844.83    334.80  17133.26  37936.03
2020-06-02 23:20:26.000 154     33844.80    334.77  17133.21  88888.00
2020-06-02 23:20:27.000 154     33844.81    334.73  17133.22  88888.00
2020-06-02 23:20:28.000 154     33844.78    334.74  17133.25  88888.00
2020-06-02 23:20:29.000 154     33844.82    334.84  17133.24  88888.00
2020-06-02 23:20:30.000 154     33844.80    334.89  17133.26  37936.02
2020-06-02 23:20:31.000 154     33844.78    334.85  17133.24  88888.00
2020-06-02 23:20:32.000 154     33844.81    334.84  17133.24  88888.00
2020-06-02 23:20:33.000 154     33844.83    334.86  17133.24  88888.00
2020-06-02 23:20:34.000 154     33844.85    334.87  17133.26  88888.00
2020-06-02 23:20:35.000 154     33844.85    334.91  17133.23  37936.11
2020-06-02 23:20:36.000 154     33844.88    334.90  17133.22  88888.00
2020-06-02 23:20:37.000 154     33844.87    334.89  17133.23  88888.00
2020-06-02 23:20:38.000 154     33844.86    334.94  17133.25  88888.00
2020-06-02 23:20:39.000 154     33844.85    334.91  17133.25  88888.00
2020-06-02 23:20:40.000 154     33844.88    334.87  17133.24  37935.98
2020-06-02 23:20:41.000 154     33844.92    334.90  17133.25  88888.00
2020-06-02 23:20:42.000 154     33844.90    334.94  17133.24  88888.00
2020-06-02 23:20:43.000 154     33844.87    334.96  17133.24  88888.00
2020-06-02 23:20:44.000 154     33844.90    334.98  17133.27  88888.00
2020-06-02 23:20:45.000 154     33844.91    335.00  17133.24  37936.06
2020-06-02 23:20:46.000 154     33844.90    334.96  17133.26  88888.00
2020-06-02 23:20:47.000 154     33844.93    334.92  17133.27  88888.00
2020-06-02 23:20:48.000 154     33844.90    334.93  17133.30  88888.00
2020-06-02 23:20:49.000 154     33844.87    334.96  17133.31  88888.00
2020-06-02 23:20:50.000 154     33844.85    334.95  17133.32  37936.06
2020-06-02 23:20:51.000 154     33844.84    334.94  17133.32  88888.00
2020-06-02 23:20:52.000 154     33844.81    334.92  17133.29  88888.00
2020-06-02 23:20:53.000 154     33844.83    334.87  17133.30  88888.00
2020-06-02 23:20:54.000 154     33844.85    334.83  17133.28  88888.00
2020-06-02 23:20:55.000 154     33844.83    334.90  17133.22  37936.02
2020-06-02 23:20:56.000 154     33844.82    334.92  17133.24  88888.00
2020-06-02 23:20:57.000 154     33844.85    334.91  17133.27  88888.00
2020-06-02 23:20:58.000 154     33844.88    334.92  17133.30  88888.00
2020-06-02 23:20:59.000 154     33844.85    334.89  17133.29  88888.00
2020-06-02 23:21:00.000 154     33844.84    334.90  17133.29  37936.01
2020-06-02 23:21:01.000 154     33844.83    334.91  17133.28  88888.00
2020-06-02 23:21:02.000 154     33844.80    334.94  17133.29  88888.00
2020-06-02 23:21:03.000 154     33844.79    334.95  17133.28  88888.00
2020-06-02 23:21:04.000 154     33844.81    334.93  17133.28  88888.00
2020-06-02 23:21:05.000 154     33844.83    334.93  17133.33  37936.04
2020-06-02 23:21:06.000 154     33844.84    334.94  17133.33  88888.00
2020-06-02 23:21:07.000 154     33844.85    334.88  17133.32  88888.00
2020-06-02 23:21:08.000 154     33844.88    334.92  17133.34  88888.00
2020-06-02 23:21:09.000 154     33844.90    334.96  17133.34  88888.00
2020-06-02 23:21:10.000 154     33844.88    334.98  17133.33  37935.90
2020-06-02 23:21:11.000 154     33844.88    334.97  17133.33  88888.00
2020-06-02 23:21:12.000 154     33844.87    334.94  17133.32  88888.00
2020-06-02 23:21:13.000 154     33844.84    334.96  17133.31  88888.00
2020-06-02 23:21:14.000 154     33844.84    334.96  17133.28  88888.00
2020-06-02 23:21:15.000 154     33844.83    334.95  17133.29  37936.00
2020-06-02 23:21:16.000 154     33844.83    334.96  17133.33  88888.00
2020-06-02 23:21:17.000 154     33844.78    335.01  17133.38  88888.00
2020-06-02 23:21:18.000 154     33844.76    335.00  17133.36  88888.00
2020-06-02 23:21:19.000 154     33844.75    334.97  17133.33  88888.00
2020-06-02 23:21:20.000 154     33844.80    334.96  17133.32  37936.03
2020-06-02 23:21:21.000 154     33844.77    334.95  17133.29  88888.00
2020-06-02 23:21:22.000 154     33844.76    334.94  17133.29  88888.00
2020-06-02 23:21:23.000 154     33844.75    334.89  17133.28  88888.00
2020-06-02 23:21:24.000 154     33844.77    334.89  17133.24  88888.00
2020-06-02 23:21:25.000 154     33844.81    334.93  17133.25  37935.99
2020-06-02 23:21:26.000 154     33844.79    334.96  17133.27  88888.00
2020-06-02 23:21:27.000 154     33844.77    334.92  17133.26  88888.00
2020-06-02 23:21:28.000 154     33844.76    334.92  17133.27  88888.00
2020-06-02 23:21:29.000 154     33844.74    334.94  17133.27  88888.00
2020-06-02 23:21:30.000 154     33844.75    334.95  17133.28  37935.93
2020-06-02 23:21:31.000 154     33844.73    334.94  17133.30  88888.00
2020-06-02 23:21:32.000 154     33844.76    334.94  17133.29  88888.00
2020-06-02 23:21:33.000 154     33844.74    334.94  17133.28  88888.00
2020-06-02 23:21:34.000 154     33844.76    334.93  17133.32  88888.00
2020-06-02 23:21:35.000 154     33844.76    334.93  17133.33  37936.01
2020-06-02 23:21:36.000 154     33844.75    334.94  17133.31  88888.00
2020-06-02 23:21:37.000 154     33844.70    334.93  17133.32  88888.00
2020-06-02 23:21:38.000 154     33844.67    334.97  17133.34  88888.00
2020-06-02 23:21:39.000 154     33844.68    334.99  17133.32  88888.00
2020-06-02 23:21:40.000 154     33844.68    334.96  17133.28  37936.03
2020-06-02 23:21:41.000 154     33844.69    334.94  17133.28  88888.00
2020-06-02 23:21:42.000 154     33844.72    334.97  17133.27  88888.00
2020-06-02 23:21:43.000 154     33844.73    334.97  17133.29  88888.00
2020-06-02 23:21:44.000 154     33844.72    334.96  17133.25  88888.00
2020-06-02 23:21:45.000 154     33844.72    334.98  17133.23  37935.93
2020-06-02 23:21:46.000 154     33844.72    334.97  17133.26  88888.00
2020-06-02 23:21:47.000 154     33844.69    334.96  17133.28  88888.00
2020-06-02 23:21:48.000 154     33844.69    334.94  17133.32  88888.00
2020-06-02 23:21:49.000 154     33844.70    334.93  17133.33  88888.00
2020-06-02 23:21:50.000 154     33844.70    334.97  17133.31  37935.92
2020-06-02 23:21:51.000 154     33844.72    334.97  17133.28  88888.00
2020-06-02 23:21:52.000 154     33844.70    335.00  17133.31  88888.00
2020-06-02 23:21:53.000 154     33844.69    335.02  17133.28  88888.00
2020-06-02 23:21:54.000 154     33844.66    335.00  17133.30  88888.00
2020-06-02 23:21:55.000 154     33844.66    335.01  17133.31  37935.92
2020-06-02 23:21:56.000 154     33844.70    335.04  17133.30  88888.00
2020-06-02 23:21:57.000 154     33844.71    335.05  17133.30  88888.00
2020-06-02 23:21:58.000 154     33844.72    335.01  17133.29  88888.00
2020-06-02 23:21:59.000 154     33844.71    335.00  17133.26  88888.00
2020-06-02 23:22:00.000 154     33844.71    335.02  17133.30  37935.94
2020-06-02 23:22:01.000 154     33844.73    335.01  17133.33  88888.00
2020-06-02 23:22:02.000 154     33844.73    335.04  17133.32  88888.00
2020-06-02 23:22:03.000 154     33844.70    335.02  17133.32  88888.00
2020-06-02 23:22:04.000 154     33844.68    335.03  17133.34  88888.00
2020-06-02 23:22:05.000 154     33844.69    335.00  17133.33  37935.92
2020-06-02 23:22:06.000 154     33844.72    335.01  17133.31  88888.00
2020-06-02 23:22:07.000 154     33844.69    335.03  17133.30  88888.00
2020-06-02 23:22:08.000 154     33844.74    335.02  17133.33  88888.00
2020-06-02 23:22:09.000 154     33844.67    335.02  17133.34  88888.00
2020-06-02 23:22:10.000 154     33844.67    335.03  17133.31  37935.89
2020-06-02 23:22:11.000 154     33844.65    335.02  17133.30  88888.00
2020-06-02 23:22:12.000 154     33844.63    335.00  17133.32  88888.00
2020-06-02 23:22:13.000 154     33844.67    335.02  17133.36  88888.00
2020-06-02 23:22:14.000 154     33844.69    335.03  17133.34  88888.00
2020-06-02 23:22:15.000 154     33844.66    335.03  17133.31  37935.92
2020-06-02 23:22:16.000 154     33844.65    335.05  17133.29  88888.00
2020-06-02 23:22:17.000 154     33844.64    335.07  17133.28  88888.00
2020-06-02 23:22:18.000 154     33844.59    335.11  17133.32  88888.00
2020-06-02 23:22:19.000 154     33844.53    335.09  17133.30  88888.00
2020-06-02 23:22:20.000 154     33844.54    335.09  17133.30  37935.99
2020-06-02 23:22:21.000 154     33844.58    335.09  17133.31  88888.00
2020-06-02 23:22:22.000 154     33844.57    335.07  17133.36  88888.00
2020-06-02 23:22:23.000 154     33844.59    335.07  17133.38  88888.00
2020-06-02 23:22:24.000 154     33844.55    335.10  17133.42  88888.00
2020-06-02 23:22:25.000 154     33844.57    335.14  17133.45  37935.95
2020-06-02 23:22:26.000 154     33844.60    335.14  17133.42  88888.00
2020-06-02 23:22:27.000 154     33844.56    335.12  17133.35  88888.00
2020-06-02 23:22:28.000 154     33844.58    335.11  17133.36  88888.00
2020-06-02 23:22:29.000 154     33844.57    335.13  17133.41  88888.00
2020-06-02 23:22:30.000 154     33844.56    335.14  17133.42  37936.02
2020-06-02 23:22:31.000 154     33844.56    335.15  17133.41  88888.00
2020-06-02 23:22:32.000 154     33844.55    335.10  17133.42  88888.00
2020-06-02 23:22:33.000 154     33844.55    335.14  17133.36  88888.00
2020-06-02 23:22:34.000 154     33844.55    335.13  17133.38  88888.00
2020-06-02 23:22:35.000 154     33844.51    335.12  17133.39  37935.96
2020-06-02 23:22:36.000 154     33844.51    335.10  17133.39  88888.00
2020-06-02 23:22:37.000 154     33844.56    335.12  17133.39  88888.00
2020-06-02 23:22:38.000 154     33844.58    335.21  17133.35  88888.00
2020-06-02 23:22:39.000 154     33844.59    335.25  17133.35  88888.00
2020-06-02 23:22:40.000 154     33844.57    335.23  17133.36  37935.94
2020-06-02 23:22:41.000 154     33844.58    335.25  17133.35  88888.00
2020-06-02 23:22:42.000 154     33844.57    335.24  17133.39  88888.00
2020-06-02 23:22:43.000 154     33844.59    335.23  17133.39  88888.00
2020-06-02 23:22:44.000 154     33844.59    335.22  17133.42  88888.00
2020-06-02 23:22:45.000 154     33844.64    335.23  17133.44  37935.97
2020-06-02 23:22:46.000 154     33844.64    335.25  17133.42  88888.00
2020-06-02 23:22:47.000 154     33844.63    335.26  17133.39  88888.00
2020-06-02 23:22:48.000 154     33844.61    335.23  17133.40  88888.00
2020-06-02 23:22:49.000 154     33844.60    335.19  17133.39  88888.00
2020-06-02 23:22:50.000 154     33844.63    335.22  17133.42  37935.83
2020-06-02 23:22:51.000 154     33844.61    335.24  17133.42  88888.00
2020-06-02 23:22:52.000 154     33844.65    335.27  17133.46  88888.00
2020-06-02 23:22:53.000 154     33844.68    335.27  17133.49  88888.00
2020-06-02 23:22:54.000 154     33844.65    335.23  17133.48  88888.00
2020-06-02 23:22:55.000 154     33844.67    335.22  17133.48  37935.90
2020-06-02 23:22:56.000 154     33844.71    335.22  17133.49  88888.00
2020-06-02 23:22:57.000 154     33844.70    335.20  17133.47  88888.00
2020-06-02 23:22:58.000 154     33844.69    335.20  17133.43  88888.00
2020-06-02 23:22:59.000 154     33844.70    335.23  17133.39  88888.00
2020-06-02 23:23:00.000 154     33844.70    335.23  17133.42  37935.84
2020-06-02 23:23:01.000 154     33844.71    335.26  17133.46  88888.00
2020-06-02 23:23:02.000 154     33844.71    335.27  17133.47  88888.00
2020-06-02 23:23:03.000 154     33844.68    335.26  17133.45  88888.00
2020-06-02 23:23:04.000 154     33844.70    335.24  17133.42  88888.00
2020-06-02 23:23:05.000 154     33844.70    335.26  17133.45  37935.93
2020-06-02 23:23:06.000 154     33844.67    335.33  17133.45  88888.00
2020-06-02 23:23:07.000 154     33844.66    335.32  17133.39  88888.00
2020-06-02 23:23:08.000 154     33844.67    335.29  17133.42  88888.00
2020-06-02 23:23:09.000 154     33844.69    335.30  17133.43  88888.00
2020-06-02 23:23:10.000 154     33844.69    335.34  17133.44  37935.98
2020-06-02 23:23:11.000 154     33844.67    335.38  17133.46  88888.00
2020-06-02 23:23:12.000 154     33844.71    335.39  17133.48  88888.00
2020-06-02 23:23:13.000 154     33844.75    335.36  17133.49  88888.00
2020-06-02 23:23:14.000 154     33844.74    335.33  17133.51  88888.00
2020-06-02 23:23:15.000 154     33844.76    335.29  17133.48  37935.98
2020-06-02 23:23:16.000 154     33844.72    335.20  17133.46  88888.00
2020-06-02 23:23:17.000 154     33844.69    335.16  17133.44  88888.00
2020-06-02 23:23:18.000 154     33844.66    335.15  17133.42  88888.00
2020-06-02 23:23:19.000 154     33844.67    335.13  17133.44  88888.00
2020-06-02 23:23:20.000 154     33844.65    335.13  17133.42  37935.89
2020-06-02 23:23:21.000 154     33844.68    335.11  17133.42  88888.00
2020-06-02 23:23:22.000 154     33844.68    335.13  17133.44  88888.00
2020-06-02 23:23:23.000 154     33844.69    335.11  17133.46  88888.00
2020-06-02 23:23:24.000 154     33844.69    335.11  17133.45  88888.00
2020-06-02 23:23:25.000 154     33844.67    335.11  17133.45  37935.96
2020-06-02 23:23:26.000 154     33844.67    335.09  17133.50  88888.00
2020-06-02 23:23:27.000 154     33844.72    335.11  17133.48  88888.00
2020-06-02 23:23:28.000 154     33844.76    335.12  17133.47  88888.00
2020-06-02 23:23:29.000 154     33844.71    335.10  17133.42  88888.00
2020-06-02 23:23:30.000 154     33844.70    335.07  17133.40  37935.95
2020-06-02 23:23:31.000 154     33844.71    335.12  17133.39  88888.00
2020-06-02 23:23:32.000 154     33844.73    335.16  17133.39  88888.00
2020-06-02 23:23:33.000 154     33844.70    335.08  17133.38  88888.00
2020-06-02 23:23:34.000 154     33844.74    335.08  17133.35  88888.00
2020-06-02 23:23:35.000 154     33844.74    335.12  17133.40  37935.89
2020-06-02 23:23:36.000 154     33844.74    335.12  17133.39  88888.00
2020-06-02 23:23:37.000 154     33844.73    335.08  17133.38  88888.00
2020-06-02 23:23:38.000 154     33844.70    335.09  17133.37  88888.00
2020-06-02 23:23:39.000 154     33844.68    335.05  17133.38  88888.00
2020-06-02 23:23:40.000 154     33844.72    335.06  17133.38  37936.00
2020-06-02 23:23:41.000 154     33844.75    335.09  17133.36  88888.00
2020-06-02 23:23:42.000 154     33844.74    335.07  17133.36  88888.00
2020-06-02 23:23:43.000 154     33844.73    335.05  17133.37  88888.00
2020-06-02 23:23:44.000 154     33844.71    335.07  17133.37  88888.00
2020-06-02 23:23:45.000 154     33844.68    335.08  17133.36  37935.99
2020-06-02 23:23:46.000 154     33844.69    335.08  17133.35  88888.00
2020-06-02 23:23:47.000 154     33844.68    335.10  17133.34  88888.00
2020-06-02 23:23:48.000 154     33844.70    335.09  17133.35  88888.00
2020-06-02 23:23:49.000 154     33844.69    335.10  17133.37  88888.00
2020-06-02 23:23:50.000 154     33844.71    335.09  17133.33  37935.90
2020-06-02 23:23:51.000 154     33844.69    335.07  17133.31  88888.00
2020-06-02 23:23:52.000 154     33844.71    335.07  17133.33  88888.00
2020-06-02 23:23:53.000 154     33844.71    335.21  17133.33  88888.00
2020-06-02 23:23:54.000 154     33844.70    335.29  17133.39  88888.00
2020-06-02 23:23:55.000 154     33844.73    335.28  17133.39  37936.04
2020-06-02 23:23:56.000 154     33844.77    335.25  17133.43  88888.00
2020-06-02 23:23:57.000 154     33844.72    335.25  17133.38  88888.00
2020-06-02 23:23:58.000 154     33844.72    335.25  17133.34  88888.00
2020-06-02 23:23:59.000 154     33844.73    335.26  17133.33  88888.00
2020-06-02 23:24:00.000 154     33844.72    335.25  17133.36  37936.01
2020-06-02 23:24:01.000 154     33844.73    335.25  17133.38  88888.00
2020-06-02 23:24:02.000 154     33844.70    335.24  17133.39  88888.00
2020-06-02 23:24:03.000 154     33844.71    335.24  17133.39  88888.00
2020-06-02 23:24:04.000 154     33844.74    335.26  17133.38  88888.00
2020-06-02 23:24:05.000 154     33844.76    335.26  17133.36  37936.04
2020-06-02 23:24:06.000 154     33844.77    335.29  17133.32  88888.00
2020-06-02 23:24:07.000 154     33844.78    335.28  17133.30  88888.00
2020-06-02 23:24:08.000 154     33844.79    335.23  17133.27  88888.00
2020-06-02 23:24:09.000 154     33844.82    335.20  17133.29  88888.00
2020-06-02 23:24:10.000 154     33844.81    335.22  17133.31  37936.06
2020-06-02 23:24:11.000 154     33844.78    335.23  17133.33  88888.00
2020-06-02 23:24:12.000 154     33844.79    335.23  17133.33  88888.00
2020-06-02 23:24:13.000 154     33844.76    335.21  17133.39  88888.00
2020-06-02 23:24:14.000 154     33844.77    335.23  17133.38  88888.00
2020-06-02 23:24:15.000 154     33844.78    335.22  17133.38  37936.06
2020-06-02 23:24:16.000 154     33844.76    335.23  17133.32  88888.00
2020-06-02 23:24:17.000 154     33844.78    335.19  17133.33  88888.00
2020-06-02 23:24:18.000 154     33844.79    335.26  17133.32  88888.00
2020-06-02 23:24:19.000 154     33844.74    335.28  17133.32  88888.00
2020-06-02 23:24:20.000 154     33844.74    335.29  17133.33  37936.02
2020-06-02 23:24:21.000 154     33844.72    335.28  17133.35  88888.00
2020-06-02 23:24:22.000 154     33844.77    335.25  17133.36  88888.00
2020-06-02 23:24:23.000 154     33844.77    335.26  17133.33  88888.00
2020-06-02 23:24:24.000 154     33844.75    335.29  17133.33  88888.00
2020-06-02 23:24:25.000 154     33844.76    335.27  17133.35  37936.03
2020-06-02 23:24:26.000 154     33844.78    335.29  17133.38  88888.00
2020-06-02 23:24:27.000 154     33844.80    335.28  17133.38  88888.00
2020-06-02 23:24:28.000 154     33844.79    335.28  17133.42  88888.00
2020-06-02 23:24:29.000 154     33844.80    335.28  17133.41  88888.00
2020-06-02 23:24:30.000 154     33844.79    335.30  17133.36  37936.06
2020-06-02 23:24:31.000 154     33844.81    335.26  17133.35  88888.00
2020-06-02 23:24:32.000 154     33844.82    335.27  17133.40  88888.00
2020-06-02 23:24:33.000 154     33844.81    335.30  17133.37  88888.00
2020-06-02 23:24:34.000 154     33844.82    335.29  17133.36  88888.00
2020-06-02 23:24:35.000 154     33844.81    335.27  17133.33  37935.90
2020-06-02 23:24:36.000 154     33844.80    335.28  17133.36  88888.00
2020-06-02 23:24:37.000 154     33844.81    335.29  17133.40  88888.00
2020-06-02 23:24:38.000 154     33844.82    335.29  17133.38  88888.00
2020-06-02 23:24:39.000 154     33844.85    335.29  17133.38  88888.00
2020-06-02 23:24:40.000 154     33844.85    335.28  17133.34  37935.99
2020-06-02 23:24:41.000 154     33844.83    335.27  17133.31  88888.00
2020-06-02 23:24:42.000 154     33844.83    335.30  17133.30  88888.00
2020-06-02 23:24:43.000 154     33844.84    335.29  17133.34  88888.00
2020-06-02 23:24:44.000 154     33844.81    335.23  17133.36  88888.00
2020-06-02 23:24:45.000 154     33844.82    335.26  17133.38  37936.00
2020-06-02 23:24:46.000 154     33844.84    335.27  17133.38  88888.00
2020-06-02 23:24:47.000 154     33844.79    335.28  17133.37  88888.00
2020-06-02 23:24:48.000 154     33844.78    335.26  17133.37  88888.00
2020-06-02 23:24:49.000 154     33844.78    335.24  17133.33  88888.00
2020-06-02 23:24:50.000 154     33844.77    335.26  17133.28  37935.99
2020-06-02 23:24:51.000 154     33844.75    335.22  17133.30  88888.00
2020-06-02 23:24:52.000 154     33844.77    335.14  17133.34  88888.00
2020-06-02 23:24:53.000 154     33844.72    335.11  17133.34  88888.00
2020-06-02 23:24:54.000 154     33844.78    335.10  17133.32  88888.00
2020-06-02 23:24:55.000 154     33844.74    335.15  17133.33  37936.04
2020-06-02 23:24:56.000 154     33844.78    335.14  17133.36  88888.00
2020-06-02 23:24:57.000 154     33844.80    335.14  17133.36  88888.00
2020-06-02 23:24:58.000 154     33844.82    335.15  17133.34  88888.00
2020-06-02 23:24:59.000 154     33844.80    335.15  17133.33  88888.00
2020-06-02 23:25:00.000 154     33844.78    335.13  17133.36  37936.11
2020-06-02 23:25:01.000 154     33844.77    335.13  17133.36  88888.00
2020-06-02 23:25:02.000 154     33844.80    335.13  17133.26  88888.00
2020-06-02 23:25:03.000 154     33844.83    335.14  17133.27  88888.00
2020-06-02 23:25:04.000 154     33844.82    335.15  17133.34  88888.00
2020-06-02 23:25:05.000 154     33844.84    335.18  17133.38  37936.06
2020-06-02 23:25:06.000 154     33844.82    335.19  17133.35  88888.00
2020-06-02 23:25:07.000 154     33844.79    335.15  17133.30  88888.00
2020-06-02 23:25:08.000 154     33844.78    335.13  17133.32  88888.00
2020-06-02 23:25:09.000 154     33844.80    335.13  17133.36  88888.00
2020-06-02 23:25:10.000 154     33844.84    335.15  17133.36  37936.03
2020-06-02 23:25:11.000 154     33844.85    335.10  17133.37  88888.00
2020-06-02 23:25:12.000 154     33844.84    335.11  17133.34  88888.00
2020-06-02 23:25:13.000 154     33844.85    335.08  17133.35  88888.00
2020-06-02 23:25:14.000 154     33844.86    335.05  17133.34  88888.00
2020-06-02 23:25:15.000 154     33844.85    335.06  17133.35  37936.04
2020-06-02 23:25:16.000 154     33844.87    335.08  17133.34  88888.00
2020-06-02 23:25:17.000 154     33844.89    335.11  17133.35  88888.00
2020-06-02 23:25:18.000 154     33844.86    335.06  17133.33  88888.00
2020-06-02 23:25:19.000 154     33844.87    335.03  17133.34  88888.00
2020-06-02 23:25:20.000 154     33844.90    335.04  17133.37  37936.15
2020-06-02 23:25:21.000 154     33844.86    335.06  17133.37  88888.00
2020-06-02 23:25:22.000 154     33844.86    335.08  17133.35  88888.00
2020-06-02 23:25:23.000 154     33844.86    335.10  17133.34  88888.00
2020-06-02 23:25:24.000 154     33844.94    335.18  17133.33  88888.00
2020-06-02 23:25:25.000 154     33844.95    335.21  17133.35  37936.09
2020-06-02 23:25:26.000 154     33844.93    335.18  17133.36  88888.00
2020-06-02 23:25:27.000 154     33844.92    335.17  17133.40  88888.00
2020-06-02 23:25:28.000 154     33844.93    335.15  17133.38  88888.00
2020-06-02 23:25:29.000 154     33844.93    335.14  17133.37  88888.00
2020-06-02 23:25:30.000 154     33844.92    335.14  17133.34  37936.09
2020-06-02 23:25:31.000 154     33844.93    335.14  17133.34  88888.00
2020-06-02 23:25:32.000 154     33844.91    335.10  17133.35  88888.00
2020-06-02 23:25:33.000 154     33844.93    335.13  17133.38  88888.00
2020-06-02 23:25:34.000 154     33844.96    335.13  17133.42  88888.00
2020-06-02 23:25:35.000 154     33844.96    335.13  17133.41  37936.00
2020-06-02 23:25:36.000 154     33844.97    335.18  17133.36  88888.00
2020-06-02 23:25:37.000 154     33844.97    335.20  17133.37  88888.00
2020-06-02 23:25:38.000 154     33844.95    335.17  17133.38  88888.00
2020-06-02 23:25:39.000 154     33844.94    335.13  17133.35  88888.00
2020-06-02 23:25:40.000 154     33844.94    335.09  17133.33  37936.12
2020-06-02 23:25:41.000 154     33844.95    335.08  17133.33  88888.00
2020-06-02 23:25:42.000 154     33844.95    335.12  17133.32  88888.00
2020-06-02 23:25:43.000 154     33844.91    335.15  17133.32  88888.00
2020-06-02 23:25:44.000 154     33844.92    335.14  17133.27  88888.00
2020-06-02 23:25:45.000 154     33844.97    335.11  17133.26  37936.07
2020-06-02 23:25:46.000 154     33844.98    335.09  17133.25  88888.00
2020-06-02 23:25:47.000 154     33844.97    335.10  17133.25  88888.00
2020-06-02 23:25:48.000 154     33844.97    335.13  17133.27  88888.00
2020-06-02 23:25:49.000 154     33844.98    335.09  17133.25  88888.00
2020-06-02 23:25:50.000 154     33845.02    335.10  17133.25  37936.21
2020-06-02 23:25:51.000 154     33845.01    335.09  17133.23  88888.00
2020-06-02 23:25:52.000 154     33845.01    335.13  17133.28  88888.00
2020-06-02 23:25:53.000 154     33845.04    335.20  17133.28  88888.00
2020-06-02 23:25:54.000 154     33845.08    335.19  17133.27  88888.00
2020-06-02 23:25:55.000 154     33845.06    335.15  17133.28  37936.19
2020-06-02 23:25:56.000 154     33845.06    335.17  17133.27  88888.00
2020-06-02 23:25:57.000 154     33845.05    335.16  17133.27  88888.00
2020-06-02 23:25:58.000 154     33845.06    335.12  17133.24  88888.00
2020-06-02 23:25:59.000 154     33845.04    335.11  17133.23  88888.00
2020-06-02 23:26:00.000 154     33845.05    335.12  17133.26  37936.17
2020-06-02 23:26:01.000 154     33845.03    335.16  17133.30  88888.00
2020-06-02 23:26:02.000 154     33845.01    335.16  17133.32  88888.00
2020-06-02 23:26:03.000 154     33845.02    335.17  17133.34  88888.00
2020-06-02 23:26:04.000 154     33845.03    335.15  17133.33  88888.00
2020-06-02 23:26:05.000 154     33845.03    335.12  17133.31  37936.19
2020-06-02 23:26:06.000 154     33845.04    335.11  17133.31  88888.00
2020-06-02 23:26:07.000 154     33845.01    335.13  17133.28  88888.00
2020-06-02 23:26:08.000 154     33845.01    335.14  17133.27  88888.00
2020-06-02 23:26:09.000 154     33845.03    335.17  17133.27  88888.00
2020-06-02 23:26:10.000 154     33845.03    335.23  17133.28  37936.24
2020-06-02 23:26:11.000 154     33845.02    335.30  17133.24  88888.00
2020-06-02 23:26:12.000 154     33845.03    335.27  17133.23  88888.00
2020-06-02 23:26:13.000 154     33845.01    335.26  17133.27  88888.00
2020-06-02 23:26:14.000 154     33845.02    335.28  17133.33  88888.00
2020-06-02 23:26:15.000 154     33845.02    335.26  17133.33  37936.21
2020-06-02 23:26:16.000 154     33845.03    335.31  17133.35  88888.00
2020-06-02 23:26:17.000 154     33845.02    335.28  17133.31  88888.00
2020-06-02 23:26:18.000 154     33845.03    335.28  17133.29  88888.00
2020-06-02 23:26:19.000 154     33845.04    335.28  17133.30  88888.00
2020-06-02 23:26:20.000 154     33845.04    335.29  17133.31  37936.18
2020-06-02 23:26:21.000 154     33845.05    335.30  17133.32  88888.00
2020-06-02 23:26:22.000 154     33845.04    335.28  17133.32  88888.00
2020-06-02 23:26:23.000 154     33845.05    335.28  17133.34  88888.00
2020-06-02 23:26:24.000 154     33845.04    335.29  17133.30  88888.00
2020-06-02 23:26:25.000 154     33845.01    335.29  17133.31  37936.24
2020-06-02 23:26:26.000 154     33845.08    335.32  17133.34  88888.00
2020-06-02 23:26:27.000 154     33845.04    335.30  17133.34  88888.00
2020-06-02 23:26:28.000 154     33845.06    335.31  17133.31  88888.00
2020-06-02 23:26:29.000 154     33845.06    335.31  17133.32  88888.00
2020-06-02 23:26:30.000 154     33845.09    335.31  17133.34  37936.20
2020-06-02 23:26:31.000 154     33845.10    335.28  17133.38  88888.00
2020-06-02 23:26:32.000 154     33845.07    335.30  17133.38  88888.00
2020-06-02 23:26:33.000 154     33845.11    335.30  17133.39  88888.00
2020-06-02 23:26:34.000 154     33845.08    335.31  17133.40  88888.00
2020-06-02 23:26:35.000 154     33845.06    335.30  17133.37  37936.29
2020-06-02 23:26:36.000 154     33845.06    335.26  17133.38  88888.00
2020-06-02 23:26:37.000 154     33845.05    335.25  17133.38  88888.00
2020-06-02 23:26:38.000 154     33845.07    335.25  17133.38  88888.00
2020-06-02 23:26:39.000 154     33845.09    335.24  17133.39  88888.00
2020-06-02 23:26:40.000 154     33845.13    335.25  17133.40  37936.22
2020-06-02 23:26:41.000 154     33845.16    335.27  17133.37  88888.00
2020-06-02 23:26:42.000 154     33845.16    335.29  17133.40  88888.00
2020-06-02 23:26:43.000 154     33845.16    335.25  17133.42  88888.00
2020-06-02 23:26:44.000 154     33845.14    335.23  17133.36  88888.00
2020-06-02 23:26:45.000 154     33845.09    335.32  17133.37  37936.26
2020-06-02 23:26:46.000 154     33845.07    335.35  17133.36  88888.00
2020-06-02 23:26:47.000 154     33845.07    335.35  17133.35  88888.00
2020-06-02 23:26:48.000 154     33845.07    335.34  17133.34  88888.00
2020-06-02 23:26:49.000 154     33845.07    335.29  17133.32  88888.00
2020-06-02 23:26:50.000 154     33845.08    335.29  17133.34  37936.35
2020-06-02 23:26:51.000 154     33845.08    335.31  17133.36  88888.00
2020-06-02 23:26:52.000 154     33845.12    335.30  17133.33  88888.00
2020-06-02 23:26:53.000 154     33845.15    335.27  17133.31  88888.00
2020-06-02 23:26:54.000 154     33845.15    335.27  17133.34  88888.00
2020-06-02 23:26:55.000 154     33845.12    335.27  17133.31  37936.35
2020-06-02 23:26:56.000 154     33845.15    335.25  17133.33  88888.00
2020-06-02 23:26:57.000 154     33845.13    335.21  17133.32  88888.00
2020-06-02 23:26:58.000 154     33845.13    335.19  17133.30  88888.00
2020-06-02 23:26:59.000 154     33845.11    335.15  17133.29  88888.00
2020-06-02 23:27:00.000 154     33845.16    335.15  17133.29  37936.31
2020-06-02 23:27:01.000 154     33845.16    335.18  17133.31  88888.00
2020-06-02 23:27:02.000 154     33845.14    335.17  17133.35  88888.00
2020-06-02 23:27:03.000 154     33845.11    335.21  17133.35  88888.00
2020-06-02 23:27:04.000 154     33845.12    335.24  17133.32  88888.00
2020-06-02 23:27:05.000 154     33845.11    335.24  17133.28  37936.40
2020-06-02 23:27:06.000 154     33845.16    335.24  17133.33  88888.00
2020-06-02 23:27:07.000 154     33845.20    335.23  17133.31  88888.00
2020-06-02 23:27:08.000 154     33845.20    335.24  17133.33  88888.00
2020-06-02 23:27:09.000 154     33845.22    335.26  17133.32  88888.00
2020-06-02 23:27:10.000 154     33845.20    335.27  17133.37  37936.36
2020-06-02 23:27:11.000 154     33845.22    335.27  17133.35  88888.00
2020-06-02 23:27:12.000 154     33845.19    335.24  17133.35  88888.00
2020-06-02 23:27:13.000 154     33845.17    335.24  17133.37  88888.00
2020-06-02 23:27:14.000 154     33845.19    335.26  17133.35  88888.00
2020-06-02 23:27:15.000 154     33845.17    335.28  17133.31  37936.32
2020-06-02 23:27:16.000 154     33845.16    335.26  17133.32  88888.00
2020-06-02 23:27:17.000 154     33845.16    335.27  17133.26  88888.00
2020-06-02 23:27:18.000 154     33845.15    335.25  17133.28  88888.00
2020-06-02 23:27:19.000 154     33845.12    335.29  17133.28  88888.00
2020-06-02 23:27:20.000 154     33845.11    335.25  17133.26  37936.32
2020-06-02 23:27:21.000 154     33845.13    335.22  17133.23  88888.00
2020-06-02 23:27:22.000 154     33845.15    335.22  17133.27  88888.00
2020-06-02 23:27:23.000 154     33845.18    335.22  17133.28  88888.00
2020-06-02 23:27:24.000 154     33845.16    335.25  17133.25  88888.00
2020-06-02 23:27:25.000 154     33845.18    335.22  17133.23  37936.35
2020-06-02 23:27:26.000 154     33845.19    335.22  17133.25  88888.00
2020-06-02 23:27:27.000 154     33845.21    335.19  17133.27  88888.00
2020-06-02 23:27:28.000 154     33845.21    335.22  17133.26  88888.00
2020-06-02 23:27:29.000 154     33845.19    335.22  17133.25  88888.00
2020-06-02 23:27:30.000 154     33845.21    335.19  17133.25  37936.44
2020-06-02 23:27:31.000 154     33845.24    335.18  17133.28  88888.00
2020-06-02 23:27:32.000 154     33845.24    335.18  17133.32  88888.00
2020-06-02 23:27:33.000 154     33845.23    335.16  17133.35  88888.00
2020-06-02 23:27:34.000 154     33845.24    335.19  17133.33  88888.00
2020-06-02 23:27:35.000 154     33845.22    335.19  17133.32  37936.36
2020-06-02 23:27:36.000 154     33845.24    335.25  17133.28  88888.00
2020-06-02 23:27:37.000 154     33845.21    335.26  17133.31  88888.00
2020-06-02 23:27:38.000 154     33845.20    335.27  17133.32  88888.00
2020-06-02 23:27:39.000 154     33845.22    335.24  17133.33  88888.00
2020-06-02 23:27:40.000 154     33845.26    335.28  17133.33  37936.47
2020-06-02 23:27:41.000 154     33845.24    335.26  17133.33  88888.00
2020-06-02 23:27:42.000 154     33845.27    335.29  17133.36  88888.00
2020-06-02 23:27:43.000 154     33845.27    335.27  17133.33  88888.00
2020-06-02 23:27:44.000 154     33845.26    335.27  17133.27  88888.00
2020-06-02 23:27:45.000 154     33845.24    335.23  17133.28  37936.42
2020-06-02 23:27:46.000 154     33845.26    335.22  17133.33  88888.00
2020-06-02 23:27:47.000 154     33845.27    335.21  17133.39  88888.00
2020-06-02 23:27:48.000 154     33845.29    335.22  17133.37  88888.00
2020-06-02 23:27:49.000 154     33845.26    335.23  17133.31  88888.00
2020-06-02 23:27:50.000 154     33845.27    335.25  17133.33  37936.48
2020-06-02 23:27:51.000 154     33845.27    335.26  17133.30  88888.00
2020-06-02 23:27:52.000 154     33845.27    335.24  17133.28  88888.00
2020-06-02 23:27:53.000 154     33845.29    335.28  17133.25  88888.00
2020-06-02 23:27:54.000 154     33845.31    335.32  17133.27  88888.00
2020-06-02 23:27:55.000 154     33845.29    335.29  17133.27  37936.40
2020-06-02 23:27:56.000 154     33845.28    335.27  17133.23  88888.00
2020-06-02 23:27:57.000 154     33845.28    335.29  17133.19  88888.00
2020-06-02 23:27:58.000 154     33845.32    335.35  17133.20  88888.00
2020-06-02 23:27:59.000 154     33845.30    335.36  17133.22  88888.00
2020-06-02 23:28:00.000 154     33845.30    335.35  17133.28  37936.44
2020-06-02 23:28:01.000 154     33845.32    335.35  17133.24  88888.00
2020-06-02 23:28:02.000 154     33845.31    335.36  17133.22  88888.00
2020-06-02 23:28:03.000 154     33845.28    335.31  17133.22  88888.00
2020-06-02 23:28:04.000 154     33845.26    335.27  17133.23  88888.00
2020-06-02 23:28:05.000 154     33845.26    335.30  17133.27  37936.49
2020-06-02 23:28:06.000 154     33845.26    335.34  17133.28  88888.00
2020-06-02 23:28:07.000 154     33845.29    335.31  17133.25  88888.00
2020-06-02 23:28:08.000 154     33845.29    335.30  17133.26  88888.00
2020-06-02 23:28:09.000 154     33845.31    335.35  17133.24  88888.00
2020-06-02 23:28:10.000 154     33845.32    335.36  17133.21  37936.41
2020-06-02 23:28:11.000 154     33845.31    335.35  17133.23  88888.00
2020-06-02 23:28:12.000 154     33845.30    335.35  17133.24  88888.00
2020-06-02 23:28:13.000 154     33845.29    335.33  17133.24  88888.00
2020-06-02 23:28:14.000 154     33845.31    335.31  17133.24  88888.00
2020-06-02 23:28:15.000 154     33845.30    335.34  17133.23  37936.35
2020-06-02 23:28:16.000 154     33845.31    335.37  17133.22  88888.00
2020-06-02 23:28:17.000 154     33845.30    335.31  17133.22  88888.00
2020-06-02 23:28:18.000 154     33845.28    335.33  17133.23  88888.00
2020-06-02 23:28:19.000 154     33845.27    335.31  17133.24  88888.00
2020-06-02 23:28:20.000 154     33845.27    335.36  17133.24  37936.40
2020-06-02 23:28:21.000 154     33845.31    335.36  17133.25  88888.00
2020-06-02 23:28:22.000 154     33845.31    335.35  17133.28  88888.00
2020-06-02 23:28:23.000 154     33845.33    335.35  17133.32  88888.00
2020-06-02 23:28:24.000 154     33845.30    335.33  17133.30  88888.00
2020-06-02 23:28:25.000 154     33845.29    335.31  17133.31  37936.42
2020-06-02 23:28:26.000 154     33845.26    335.35  17133.34  88888.00
2020-06-02 23:28:27.000 154     33845.27    335.35  17133.30  88888.00
2020-06-02 23:28:28.000 154     33845.27    335.34  17133.28  88888.00
2020-06-02 23:28:29.000 154     33845.31    335.36  17133.30  88888.00
2020-06-02 23:28:30.000 154     33845.32    335.36  17133.31  37936.43
2020-06-02 23:28:31.000 154     33845.33    335.35  17133.27  88888.00
2020-06-02 23:28:32.000 154     33845.34    335.38  17133.30  88888.00
2020-06-02 23:28:33.000 154     33845.36    335.34  17133.31  88888.00
2020-06-02 23:28:34.000 154     33845.33    335.35  17133.28  88888.00
2020-06-02 23:28:35.000 154     33845.32    335.39  17133.28  37936.44
2020-06-02 23:28:36.000 154     33845.34    335.38  17133.28  88888.00
2020-06-02 23:28:37.000 154     33845.34    335.40  17133.25  88888.00
2020-06-02 23:28:38.000 154     33845.37    335.39  17133.29  88888.00
2020-06-02 23:28:39.000 154     33845.37    335.35  17133.30  88888.00
2020-06-02 23:28:40.000 154     33845.35    335.38  17133.32  37936.43
2020-06-02 23:28:41.000 154     33845.36    335.42  17133.34  88888.00
2020-06-02 23:28:42.000 154     33845.37    335.40  17133.30  88888.00
2020-06-02 23:28:43.000 154     33845.37    335.43  17133.28  88888.00
2020-06-02 23:28:44.000 154     33845.34    335.44  17133.25  88888.00
2020-06-02 23:28:45.000 154     33845.30    335.42  17133.22  37936.44
2020-06-02 23:28:46.000 154     33845.30    335.42  17133.22  88888.00
2020-06-02 23:28:47.000 154     33845.30    335.42  17133.23  88888.00
2020-06-02 23:28:48.000 154     33845.28    335.43  17133.26  88888.00
2020-06-02 23:28:49.000 154     33845.28    335.40  17133.29  88888.00
2020-06-02 23:28:50.000 154     33845.25    335.41  17133.25  37936.43
2020-06-02 23:28:51.000 154     33845.26    335.43  17133.26  88888.00
2020-06-02 23:28:52.000 154     33845.30    335.39  17133.26  88888.00
2020-06-02 23:28:53.000 154     33845.29    335.39  17133.25  88888.00
2020-06-02 23:28:54.000 154     33845.30    335.41  17133.29  88888.00
2020-06-02 23:28:55.000 154     33845.31    335.44  17133.30  37936.44
2020-06-02 23:28:56.000 154     33845.29    335.46  17133.28  88888.00
2020-06-02 23:28:57.000 154     33845.27    335.45  17133.28  88888.00
2020-06-02 23:28:58.000 154     33845.26    335.45  17133.32  88888.00
2020-06-02 23:28:59.000 154     33845.31    335.46  17133.30  88888.00
2020-06-02 23:29:00.000 154     33845.34    335.44  17133.28  37936.43
2020-06-02 23:29:01.000 154     33845.33    335.42  17133.28  88888.00
2020-06-02 23:29:02.000 154     33845.32    335.43  17133.30  88888.00
2020-06-02 23:29:03.000 154     33845.32    335.43  17133.27  88888.00
2020-06-02 23:29:04.000 154     33845.32    335.46  17133.26  88888.00
2020-06-02 23:29:05.000 154     33845.33    335.49  17133.31  37936.48
2020-06-02 23:29:06.000 154     33845.32    335.51  17133.33  88888.00
2020-06-02 23:29:07.000 154     33845.34    335.52  17133.30  88888.00
2020-06-02 23:29:08.000 154     33845.36    335.52  17133.31  88888.00
2020-06-02 23:29:09.000 154     33845.33    335.51  17133.28  88888.00
2020-06-02 23:29:10.000 154     33845.30    335.49  17133.28  37936.34
2020-06-02 23:29:11.000 154     33845.29    335.49  17133.30  88888.00
2020-06-02 23:29:12.000 154     33845.31    335.49  17133.33  88888.00
2020-06-02 23:29:13.000 154     33845.32    335.53  17133.28  88888.00
2020-06-02 23:29:14.000 154     33845.34    335.54  17133.29  88888.00
2020-06-02 23:29:15.000 154     33845.33    335.54  17133.30  37936.47
2020-06-02 23:29:16.000 154     33845.33    335.56  17133.29  88888.00
2020-06-02 23:29:17.000 154     33845.31    335.53  17133.30  88888.00
2020-06-02 23:29:18.000 154     33845.33    335.54  17133.31  88888.00
2020-06-02 23:29:19.000 154     33845.31    335.58  17133.28  88888.00
2020-06-02 23:29:20.000 154     33845.34    335.57  17133.32  37936.48
2020-06-02 23:29:21.000 154     33845.30    335.53  17133.30  88888.00
2020-06-02 23:29:22.000 154     33845.30    335.57  17133.29  88888.00
2020-06-02 23:29:23.000 154     33845.31    335.56  17133.30  88888.00
2020-06-02 23:29:24.000 154     33845.28    335.55  17133.31  88888.00
2020-06-02 23:29:25.000 154     33845.28    335.56  17133.29  37936.43
2020-06-02 23:29:26.000 154     33845.29    335.54  17133.30  88888.00
2020-06-02 23:29:27.000 154     33845.26    335.49  17133.28  88888.00
2020-06-02 23:29:28.000 154     33845.27    335.46  17133.31  88888.00
2020-06-02 23:29:29.000 154     33845.25    335.46  17133.32  88888.00
2020-06-02 23:29:30.000 154     33845.27    335.44  17133.29  37936.47
2020-06-02 23:29:31.000 154     33845.27    335.44  17133.28  88888.00
2020-06-02 23:29:32.000 154     33845.25    335.41  17133.24  88888.00
2020-06-02 23:29:33.000 154     33845.28    335.44  17133.23  88888.00
2020-06-02 23:29:34.000 154     33845.32    335.45  17133.24  88888.00
2020-06-02 23:29:35.000 154     33845.33    335.46  17133.24  37936.45
2020-06-02 23:29:36.000 154     33845.30    335.50  17133.22  88888.00
2020-06-02 23:29:37.000 154     33845.32    335.50  17133.18  88888.00
2020-06-02 23:29:38.000 154     33845.31    335.48  17133.18  88888.00
2020-06-02 23:29:39.000 154     33845.29    335.51  17133.23  88888.00
2020-06-02 23:29:40.000 154     33845.31    335.52  17133.27  37936.37
2020-06-02 23:29:41.000 154     33845.31    335.49  17133.28  88888.00
2020-06-02 23:29:42.000 154     33845.32    335.47  17133.27  88888.00
2020-06-02 23:29:43.000 154     33845.33    335.49  17133.26  88888.00
2020-06-02 23:29:44.000 154     33845.36    335.51  17133.25  88888.00
2020-06-02 23:29:45.000 154     33845.34    335.48  17133.23  37936.42
2020-06-02 23:29:46.000 154     33845.31    335.49  17133.26  88888.00
2020-06-02 23:29:47.000 154     33845.31    335.49  17133.28  88888.00
2020-06-02 23:29:48.000 154     33845.30    335.50  17133.26  88888.00
2020-06-02 23:29:49.000 154     33845.29    335.48  17133.26  88888.00
2020-06-02 23:29:50.000 154     33845.29    335.52  17133.29  37936.43
2020-06-02 23:29:51.000 154     33845.31    335.53  17133.24  88888.00
2020-06-02 23:29:52.000 154     33845.30    335.54  17133.22  88888.00
2020-06-02 23:29:53.000 154     33845.32    335.51  17133.24  88888.00
2020-06-02 23:29:54.000 154     33845.30    335.52  17133.29  88888.00
2020-06-02 23:29:55.000 154     33845.30    335.50  17133.26  37936.32
2020-06-02 23:29:56.000 154     33845.29    335.48  17133.23  88888.00
2020-06-02 23:29:57.000 154     33845.30    335.44  17133.25  88888.00
2020-06-02 23:29:58.000 154     33845.31    335.50  17133.22  88888.00
2020-06-02 23:29:59.000 154     33845.31    335.56  17133.23  88888.00
2020-06-02 23:30:00.000 154     33845.34    335.55  17133.24  37936.45
2020-06-02 23:30:01.000 154     33845.33    335.54  17133.27  88888.00
2020-06-02 23:30:02.000 154     33845.33    335.50  17133.25  88888.00
2020-06-02 23:30:03.000 154     33845.30    335.50  17133.26  88888.00
2020-06-02 23:30:04.000 154     33845.28    335.53  17133.31  88888.00
2020-06-02 23:30:05.000 154     33845.27    335.56  17133.29  37936.38
2020-06-02 23:30:06.000 154     33845.30    335.54  17133.31  88888.00
2020-06-02 23:30:07.000 154     33845.30    335.46  17133.30  88888.00
2020-06-02 23:30:08.000 154     33845.29    335.39  17133.29  88888.00
2020-06-02 23:30:09.000 154     33845.28    335.36  17133.28  88888.00
2020-06-02 23:30:10.000 154     33845.28    335.35  17133.26  37936.45
2020-06-02 23:30:11.000 154     33845.26    335.36  17133.28  88888.00
2020-06-02 23:30:12.000 154     33845.26    335.29  17133.28  88888.00
2020-06-02 23:30:13.000 154     33845.29    335.35  17133.29  88888.00
2020-06-02 23:30:14.000 154     33845.29    335.35  17133.26  88888.00
2020-06-02 23:30:15.000 154     33845.27    335.34  17133.25  37936.43
2020-06-02 23:30:16.000 154     33845.23    335.40  17133.24  88888.00
2020-06-02 23:30:17.000 154     33845.25    335.44  17133.24  88888.00
2020-06-02 23:30:18.000 154     33845.25    335.43  17133.24  88888.00
2020-06-02 23:30:19.000 154     33845.24    335.40  17133.20  88888.00
2020-06-02 23:30:20.000 154     33845.26    335.41  17133.28  37936.40
2020-06-02 23:30:21.000 154     33845.28    335.42  17133.30  88888.00
2020-06-02 23:30:22.000 154     33845.30    335.40  17133.25  88888.00
2020-06-02 23:30:23.000 154     33845.35    335.42  17133.25  88888.00
2020-06-02 23:30:24.000 154     33845.31    335.41  17133.24  88888.00
2020-06-02 23:30:25.000 154     33845.28    335.39  17133.30  37936.42
2020-06-02 23:30:26.000 154     33845.26    335.39  17133.34  88888.00
2020-06-02 23:30:27.000 154     33845.24    335.43  17133.33  88888.00
2020-06-02 23:30:28.000 154     33845.25    335.46  17133.32  88888.00
2020-06-02 23:30:29.000 154     33845.21    335.46  17133.34  88888.00
2020-06-02 23:30:30.000 154     33845.23    335.45  17133.31  37936.36
2020-06-02 23:30:31.000 154     33845.25    335.44  17133.32  88888.00
2020-06-02 23:30:32.000 154     33845.23    335.43  17133.27  88888.00
2020-06-02 23:30:33.000 154     33845.23    335.44  17133.26  88888.00
2020-06-02 23:30:34.000 154     33845.24    335.41  17133.28  88888.00
2020-06-02 23:30:35.000 154     33845.24    335.39  17133.23  37936.40
2020-06-02 23:30:36.000 154     33845.25    335.40  17133.21  88888.00
2020-06-02 23:30:37.000 154     33845.24    335.44  17133.19  88888.00
2020-06-02 23:30:38.000 154     33845.25    335.46  17133.23  88888.00
2020-06-02 23:30:39.000 154     33845.24    335.47  17133.21  88888.00
2020-06-02 23:30:40.000 154     33845.27    335.41  17133.19  37936.36
2020-06-02 23:30:41.000 154     33845.25    335.40  17133.19  88888.00
2020-06-02 23:30:42.000 154     33845.26    335.38  17133.22  88888.00
2020-06-02 23:30:43.000 154     33845.29    335.38  17133.23  88888.00
2020-06-02 23:30:44.000 154     33845.28    335.39  17133.18  88888.00
2020-06-02 23:30:45.000 154     33845.31    335.39  17133.20  37936.38
2020-06-02 23:30:46.000 154     33845.29    335.36  17133.23  88888.00
2020-06-02 23:30:47.000 154     33845.27    335.37  17133.23  88888.00
2020-06-02 23:30:48.000 154     33845.28    335.39  17133.21  88888.00
2020-06-02 23:30:49.000 154     33845.27    335.40  17133.23  88888.00
2020-06-02 23:30:50.000 154     33845.24    335.35  17133.25  37936.39
2020-06-02 23:30:51.000 154     33845.24    335.32  17133.27  88888.00
2020-06-02 23:30:52.000 154     33845.27    335.37  17133.29  88888.00
2020-06-02 23:30:53.000 154     33845.26    335.39  17133.27  88888.00
2020-06-02 23:30:54.000 154     33845.28    335.40  17133.31  88888.00
2020-06-02 23:30:55.000 154     33845.25    335.45  17133.31  37936.39
2020-06-02 23:30:56.000 154     33845.23    335.45  17133.26  88888.00
2020-06-02 23:30:57.000 154     33845.26    335.44  17133.23  88888.00
2020-06-02 23:30:58.000 154     33845.28    335.46  17133.25  88888.00
2020-06-02 23:30:59.000 154     33845.30    335.47  17133.23  88888.00
2020-06-02 23:31:00.000 154     33845.31    335.45  17133.24  37936.42
2020-06-02 23:31:01.000 154     33845.29    335.43  17133.26  88888.00
2020-06-02 23:31:02.000 154     33845.29    335.42  17133.27  88888.00
2020-06-02 23:31:03.000 154     33845.31    335.44  17133.27  88888.00
2020-06-02 23:31:04.000 154     33845.31    335.44  17133.27  88888.00
2020-06-02 23:31:05.000 154     33845.30    335.42  17133.27  37936.49
2020-06-02 23:31:06.000 154     33845.30    335.45  17133.30  88888.00
2020-06-02 23:31:07.000 154     33845.31    335.45  17133.28  88888.00
2020-06-02 23:31:08.000 154     33845.32    335.43  17133.24  88888.00
2020-06-02 23:31:09.000 154     33845.31    335.46  17133.25  88888.00
2020-06-02 23:31:10.000 154     33845.28    335.45  17133.24  37936.43
2020-06-02 23:31:11.000 154     33845.23    335.42  17133.25  88888.00
2020-06-02 23:31:12.000 154     33845.25    335.39  17133.27  88888.00
2020-06-02 23:31:13.000 154     33845.22    335.40  17133.27  88888.00
2020-06-02 23:31:14.000 154     33845.26    335.45  17133.29  88888.00
2020-06-02 23:31:15.000 154     33845.29    335.45  17133.30  37936.48
2020-06-02 23:31:16.000 154     33845.26    335.44  17133.33  88888.00
2020-06-02 23:31:17.000 154     33845.24    335.42  17133.29  88888.00
2020-06-02 23:31:18.000 154     33845.31    335.48  17133.28  88888.00
2020-06-02 23:31:19.000 154     33845.31    335.49  17133.29  88888.00
2020-06-02 23:31:20.000 154     33845.28    335.49  17133.31  37936.41
2020-06-02 23:31:21.000 154     33845.33    335.46  17133.30  88888.00
2020-06-02 23:31:22.000 154     33845.33    335.48  17133.31  88888.00
2020-06-02 23:31:23.000 154     33845.31    335.51  17133.30  88888.00
2020-06-02 23:31:24.000 154     33845.30    335.45  17133.28  88888.00
2020-06-02 23:31:25.000 154     33845.29    335.41  17133.28  37936.37
2020-06-02 23:31:26.000 154     33845.30    335.40  17133.31  88888.00
2020-06-02 23:31:27.000 154     33845.33    335.42  17133.30  88888.00
2020-06-02 23:31:28.000 154     33845.35    335.46  17133.30  88888.00
2020-06-02 23:31:29.000 154     33845.33    335.50  17133.28  88888.00
2020-06-02 23:31:30.000 154     33845.34    335.51  17133.29  37936.44
2020-06-02 23:31:31.000 154     33845.29    335.47  17133.28  88888.00
2020-06-02 23:31:32.000 154     33845.24    335.42  17133.29  88888.00
2020-06-02 23:31:33.000 154     33845.25    335.42  17133.24  88888.00
2020-06-02 23:31:34.000 154     33845.29    335.44  17133.25  88888.00
2020-06-02 23:31:35.000 154     33845.28    335.47  17133.25  37936.50
2020-06-02 23:31:36.000 154     33845.35    335.45  17133.26  88888.00
2020-06-02 23:31:37.000 154     33845.29    335.43  17133.28  88888.00
2020-06-02 23:31:38.000 154     33845.30    335.40  17133.28  88888.00
2020-06-02 23:31:39.000 154     33845.26    335.40  17133.24  88888.00
2020-06-02 23:31:40.000 154     33845.28    335.44  17133.21  37936.44
2020-06-02 23:31:41.000 154     33845.30    335.47  17133.21  88888.00
2020-06-02 23:31:42.000 154     33845.29    335.45  17133.26  88888.00
2020-06-02 23:31:43.000 154     33845.29    335.45  17133.26  88888.00
2020-06-02 23:31:44.000 154     33845.33    335.47  17133.23  88888.00
2020-06-02 23:31:45.000 154     33845.36    335.51  17133.24  37936.49
2020-06-02 23:31:46.000 154     33845.36    335.53  17133.22  88888.00
2020-06-02 23:31:47.000 154     33845.37    335.52  17133.22  88888.00
2020-06-02 23:31:48.000 154     33845.42    335.48  17133.28  88888.00
2020-06-02 23:31:49.000 154     33845.41    335.47  17133.27  88888.00
2020-06-02 23:31:50.000 154     33845.36    335.46  17133.29  37936.39
2020-06-02 23:31:51.000 154     33845.38    335.47  17133.34  88888.00
2020-06-02 23:31:52.000 154     33845.38    335.45  17133.33  88888.00
2020-06-02 23:31:53.000 154     33845.39    335.44  17133.32  88888.00
2020-06-02 23:31:54.000 154     33845.37    335.44  17133.34  88888.00
2020-06-02 23:31:55.000 154     33845.36    335.48  17133.34  37936.45
2020-06-02 23:31:56.000 154     33845.34    335.49  17133.32  88888.00
2020-06-02 23:31:57.000 154     33845.31    335.49  17133.35  88888.00
2020-06-02 23:31:58.000 154     33845.34    335.48  17133.37  88888.00
2020-06-02 23:31:59.000 154     33845.37    335.50  17133.32  88888.00
2020-06-02 23:32:00.000 154     33845.36    335.50  17133.32  37936.47
2020-06-02 23:32:01.000 154     33845.35    335.52  17133.33  88888.00
2020-06-02 23:32:02.000 154     33845.34    335.54  17133.34  88888.00
2020-06-02 23:32:03.000 154     33845.35    335.51  17133.30  88888.00
2020-06-02 23:32:04.000 154     33845.36    335.48  17133.32  88888.00
2020-06-02 23:32:05.000 154     33845.32    335.43  17133.35  37936.39
2020-06-02 23:32:06.000 154     33845.31    335.43  17133.34  88888.00
2020-06-02 23:32:07.000 154     33845.33    335.47  17133.32  88888.00
2020-06-02 23:32:08.000 154     33845.33    335.48  17133.32  88888.00
2020-06-02 23:32:09.000 154     33845.32    335.46  17133.34  88888.00
2020-06-02 23:32:10.000 154     33845.31    335.45  17133.34  37936.44
2020-06-02 23:32:11.000 154     33845.30    335.47  17133.33  88888.00
2020-06-02 23:32:12.000 154     33845.29    335.43  17133.34  88888.00
2020-06-02 23:32:13.000 154     33845.27    335.41  17133.31  88888.00
2020-06-02 23:32:14.000 154     33845.25    335.40  17133.31  88888.00
2020-06-02 23:32:15.000 154     33845.29    335.41  17133.31  37936.48
2020-06-02 23:32:16.000 154     33845.28    335.44  17133.34  88888.00
2020-06-02 23:32:17.000 154     33845.28    335.47  17133.36  88888.00
2020-06-02 23:32:18.000 154     33845.28    335.48  17133.39  88888.00
2020-06-02 23:32:19.000 154     33845.30    335.51  17133.41  88888.00
2020-06-02 23:32:20.000 154     33845.31    335.51  17133.41  37936.47
2020-06-02 23:32:21.000 154     33845.29    335.54  17133.41  88888.00
2020-06-02 23:32:22.000 154     33845.29    335.54  17133.41  88888.00
2020-06-02 23:32:23.000 154     33845.31    335.57  17133.40  88888.00
2020-06-02 23:32:24.000 154     33845.30    335.53  17133.41  88888.00
2020-06-02 23:32:25.000 154     33845.27    335.51  17133.39  37936.47
2020-06-02 23:32:26.000 154     33845.27    335.52  17133.37  88888.00
2020-06-02 23:32:27.000 154     33845.29    335.53  17133.35  88888.00
2020-06-02 23:32:28.000 154     33845.30    335.55  17133.32  88888.00
2020-06-02 23:32:29.000 154     33845.28    335.55  17133.34  88888.00
2020-06-02 23:32:30.000 154     33845.29    335.55  17133.32  37936.44
2020-06-02 23:32:31.000 154     33845.27    335.55  17133.31  88888.00
2020-06-02 23:32:32.000 154     33845.22    335.48  17133.34  88888.00
2020-06-02 23:32:33.000 154     33845.25    335.46  17133.34  88888.00
2020-06-02 23:32:34.000 154     33845.25    335.47  17133.31  88888.00
2020-06-02 23:32:35.000 154     33845.27    335.52  17133.29  37936.38
2020-06-02 23:32:36.000 154     33845.31    335.57  17133.32  88888.00
2020-06-02 23:32:37.000 154     33845.34    335.59  17133.31  88888.00
2020-06-02 23:32:38.000 154     33845.32    335.58  17133.31  88888.00
2020-06-02 23:32:39.000 154     33845.30    335.54  17133.34  88888.00
2020-06-02 23:32:40.000 154     33845.36    335.53  17133.30  37936.50
2020-06-02 23:32:41.000 154     33845.34    335.54  17133.33  88888.00
2020-06-02 23:32:42.000 154     33845.32    335.58  17133.31  88888.00
2020-06-02 23:32:43.000 154     33845.31    335.59  17133.34  88888.00
2020-06-02 23:32:44.000 154     33845.34    335.57  17133.35  88888.00
2020-06-02 23:32:45.000 154     33845.35    335.57  17133.39  37936.42
2020-06-02 23:32:46.000 154     33845.33    335.59  17133.39  88888.00
2020-06-02 23:32:47.000 154     33845.31    335.57  17133.40  88888.00
2020-06-02 23:32:48.000 154     33845.27    335.55  17133.38  88888.00
2020-06-02 23:32:49.000 154     33845.27    335.54  17133.37  88888.00
2020-06-02 23:32:50.000 154     33845.30    335.52  17133.35  37936.42
2020-06-02 23:32:51.000 154     33845.35    335.55  17133.35  88888.00
2020-06-02 23:32:52.000 154     33845.35    335.61  17133.38  88888.00
2020-06-02 23:32:53.000 154     33845.31    335.61  17133.40  88888.00
2020-06-02 23:32:54.000 154     33845.31    335.59  17133.34  88888.00
2020-06-02 23:32:55.000 154     33845.32    335.57  17133.32  37936.42
2020-06-02 23:32:56.000 154     33845.31    335.58  17133.31  88888.00
2020-06-02 23:32:57.000 154     33845.30    335.62  17133.30  88888.00
2020-06-02 23:32:58.000 154     33845.28    335.63  17133.33  88888.00
2020-06-02 23:32:59.000 154     33845.27    335.60  17133.33  88888.00
2020-06-02 23:33:00.000 154     33845.31    335.61  17133.26  37936.42
2020-06-02 23:33:01.000 154     33845.30    335.62  17133.26  88888.00
2020-06-02 23:33:02.000 154     33845.26    335.64  17133.26  88888.00
2020-06-02 23:33:03.000 154     33845.24    335.63  17133.29  88888.00
2020-06-02 23:33:04.000 154     33845.29    335.64  17133.31  88888.00
2020-06-02 23:33:05.000 154     33845.25    335.65  17133.33  37936.43
2020-06-02 23:33:06.000 154     33845.23    335.65  17133.35  88888.00
2020-06-02 23:33:07.000 154     33845.19    335.65  17133.31  88888.00
2020-06-02 23:33:08.000 154     33845.24    335.66  17133.32  88888.00
2020-06-02 23:33:09.000 154     33845.26    335.67  17133.29  88888.00
2020-06-02 23:33:10.000 154     33845.24    335.69  17133.28  37936.39
2020-06-02 23:33:11.000 154     33845.25    335.67  17133.29  88888.00
2020-06-02 23:33:12.000 154     33845.28    335.67  17133.29  88888.00
2020-06-02 23:33:13.000 154     33845.27    335.68  17133.31  88888.00
2020-06-02 23:33:14.000 154     33845.28    335.67  17133.29  88888.00
2020-06-02 23:33:15.000 154     33845.27    335.64  17133.29  37936.41
2020-06-02 23:33:16.000 154     33845.30    335.63  17133.31  88888.00
2020-06-02 23:33:17.000 154     33845.27    335.62  17133.36  88888.00
2020-06-02 23:33:18.000 154     33845.22    335.64  17133.35  88888.00
2020-06-02 23:33:19.000 154     33845.21    335.67  17133.37  88888.00
2020-06-02 23:33:20.000 154     33845.24    335.66  17133.36  37936.37
2020-06-02 23:33:21.000 154     33845.22    335.66  17133.33  88888.00
2020-06-02 23:33:22.000 154     33845.25    335.66  17133.30  88888.00
2020-06-02 23:33:23.000 154     33845.26    335.64  17133.34  88888.00
2020-06-02 23:33:24.000 154     33845.26    335.66  17133.35  88888.00
2020-06-02 23:33:25.000 154     33845.27    335.67  17133.32  37936.46
2020-06-02 23:33:26.000 154     33845.24    335.67  17133.34  88888.00
2020-06-02 23:33:27.000 154     33845.26    335.65  17133.31  88888.00
2020-06-02 23:33:28.000 154     33845.27    335.66  17133.29  88888.00
2020-06-02 23:33:29.000 154     33845.28    335.64  17133.28  88888.00
2020-06-02 23:33:30.000 154     33845.30    335.61  17133.23  37936.45
2020-06-02 23:33:31.000 154     33845.31    335.67  17133.25  88888.00
2020-06-02 23:33:32.000 154     33845.27    335.66  17133.24  88888.00
2020-06-02 23:33:33.000 154     33845.23    335.64  17133.26  88888.00
2020-06-02 23:33:34.000 154     33845.25    335.63  17133.30  88888.00
2020-06-02 23:33:35.000 154     33845.28    335.61  17133.29  37936.42
2020-06-02 23:33:36.000 154     33845.29    335.61  17133.29  88888.00
2020-06-02 23:33:37.000 154     33845.28    335.63  17133.27  88888.00
2020-06-02 23:33:38.000 154     33845.26    335.59  17133.28  88888.00
2020-06-02 23:33:39.000 154     33845.25    335.58  17133.28  88888.00
2020-06-02 23:33:40.000 154     33845.29    335.61  17133.27  37936.39
2020-06-02 23:33:41.000 154     33845.27    335.61  17133.32  88888.00
2020-06-02 23:33:42.000 154     33845.31    335.63  17133.31  88888.00
2020-06-02 23:33:43.000 154     33845.31    335.63  17133.29  88888.00
2020-06-02 23:33:44.000 154     33845.29    335.64  17133.25  88888.00
2020-06-02 23:33:45.000 154     33845.27    335.65  17133.33  37936.36
2020-06-02 23:33:46.000 154     33845.26    335.65  17133.34  88888.00
2020-06-02 23:33:47.000 154     33845.30    335.70  17133.35  88888.00
2020-06-02 23:33:48.000 154     33845.32    335.69  17133.33  88888.00
2020-06-02 23:33:49.000 154     33845.32    335.67  17133.34  88888.00
2020-06-02 23:33:50.000 154     33845.27    335.64  17133.32  37936.48
2020-06-02 23:33:51.000 154     33845.27    335.65  17133.31  88888.00
2020-06-02 23:33:52.000 154     33845.31    335.65  17133.33  88888.00
2020-06-02 23:33:53.000 154     33845.27    335.62  17133.31  88888.00
2020-06-02 23:33:54.000 154     33845.28    335.64  17133.33  88888.00
2020-06-02 23:33:55.000 154     33845.29    335.67  17133.33  37936.41
2020-06-02 23:33:56.000 154     33845.28    335.62  17133.33  88888.00
2020-06-02 23:33:57.000 154     33845.27    335.61  17133.33  88888.00
2020-06-02 23:33:58.000 154     33845.30    335.60  17133.35  88888.00
2020-06-02 23:33:59.000 154     33845.28    335.60  17133.32  88888.00
2020-06-02 23:34:00.000 154     33845.27    335.61  17133.28  37936.32
2020-06-02 23:34:01.000 154     33845.26    335.61  17133.27  88888.00
2020-06-02 23:34:02.000 154     33845.25    335.63  17133.28  88888.00
2020-06-02 23:34:03.000 154     33845.27    335.63  17133.32  88888.00
2020-06-02 23:34:04.000 154     33845.27    335.65  17133.32  88888.00
2020-06-02 23:34:05.000 154     33845.30    335.61  17133.32  37936.39
2020-06-02 23:34:06.000 154     33845.27    335.61  17133.28  88888.00
2020-06-02 23:34:07.000 154     33845.25    335.59  17133.28  88888.00
2020-06-02 23:34:08.000 154     33845.22    335.62  17133.28  88888.00
2020-06-02 23:34:09.000 154     33845.22    335.60  17133.33  88888.00
2020-06-02 23:34:10.000 154     33845.23    335.62  17133.35  37936.33
2020-06-02 23:34:11.000 154     33845.21    335.62  17133.33  88888.00
2020-06-02 23:34:12.000 154     33845.22    335.59  17133.32  88888.00
2020-06-02 23:34:13.000 154     33845.25    335.60  17133.35  88888.00
2020-06-02 23:34:14.000 154     33845.24    335.61  17133.35  88888.00
2020-06-02 23:34:15.000 154     33845.21    335.58  17133.35  37936.42
2020-06-02 23:34:16.000 154     33845.25    335.59  17133.34  88888.00
2020-06-02 23:34:17.000 154     33845.22    335.60  17133.31  88888.00
2020-06-02 23:34:18.000 154     33845.21    335.63  17133.33  88888.00
2020-06-02 23:34:19.000 154     33845.19    335.57  17133.35  88888.00
2020-06-02 23:34:20.000 154     33845.16    335.60  17133.35  37936.47
2020-06-02 23:34:21.000 154     33845.20    335.59  17133.35  88888.00
2020-06-02 23:34:22.000 154     33845.25    335.56  17133.35  88888.00
2020-06-02 23:34:23.000 154     33845.24    335.59  17133.30  88888.00
2020-06-02 23:34:24.000 154     33845.27    335.59  17133.28  88888.00
2020-06-02 23:34:25.000 154     33845.27    335.57  17133.27  37936.41
2020-06-02 23:34:26.000 154     33845.28    335.63  17133.33  88888.00
2020-06-02 23:34:27.000 154     33845.28    335.63  17133.37  88888.00
2020-06-02 23:34:28.000 154     33845.29    335.61  17133.36  88888.00
2020-06-02 23:34:29.000 154     33845.30    335.62  17133.34  88888.00
2020-06-02 23:34:30.000 154     33845.28    335.64  17133.34  37936.37
2020-06-02 23:34:31.000 154     33845.25    335.64  17133.35  88888.00
2020-06-02 23:34:32.000 154     33845.25    335.62  17133.36  88888.00
2020-06-02 23:34:33.000 154     33845.25    335.59  17133.34  88888.00
2020-06-02 23:34:34.000 154     33845.23    335.60  17133.31  88888.00
2020-06-02 23:34:35.000 154     33845.21    335.62  17133.31  37936.36
2020-06-02 23:34:36.000 154     33845.21    335.62  17133.33  88888.00
2020-06-02 23:34:37.000 154     33845.21    335.60  17133.33  88888.00
2020-06-02 23:34:38.000 154     33845.22    335.59  17133.29  88888.00
2020-06-02 23:34:39.000 154     33845.22    335.58  17133.30  88888.00
2020-06-02 23:34:40.000 154     33845.24    335.60  17133.32  37936.42
2020-06-02 23:34:41.000 154     33845.25    335.61  17133.32  88888.00
2020-06-02 23:34:42.000 154     33845.25    335.63  17133.28  88888.00
2020-06-02 23:34:43.000 154     33845.21    335.63  17133.29  88888.00
2020-06-02 23:34:44.000 154     33845.20    335.64  17133.28  88888.00
2020-06-02 23:34:45.000 154     33845.25    335.64  17133.25  37936.38
2020-06-02 23:34:46.000 154     33845.23    335.64  17133.25  88888.00
2020-06-02 23:34:47.000 154     33845.21    335.60  17133.27  88888.00
2020-06-02 23:34:48.000 154     33845.20    335.61  17133.24  88888.00
2020-06-02 23:34:49.000 154     33845.23    335.59  17133.22  88888.00
2020-06-02 23:34:50.000 154     33845.24    335.61  17133.21  37936.29
2020-06-02 23:34:51.000 154     33845.20    335.59  17133.25  88888.00
2020-06-02 23:34:52.000 154     33845.20    335.52  17133.26  88888.00
2020-06-02 23:34:53.000 154     33845.21    335.55  17133.28  88888.00
2020-06-02 23:34:54.000 154     33845.21    335.57  17133.26  88888.00
2020-06-02 23:34:55.000 154     33845.22    335.57  17133.26  37936.36
2020-06-02 23:34:56.000 154     33845.21    335.54  17133.29  88888.00
2020-06-02 23:34:57.000 154     33845.22    335.54  17133.30  88888.00
2020-06-02 23:34:58.000 154     33845.25    335.56  17133.33  88888.00
2020-06-02 23:34:59.000 154     33845.19    335.56  17133.30  88888.00
2020-06-02 23:35:00.000 154     33845.21    335.53  17133.31  37936.35
2020-06-02 23:35:01.000 154     33845.21    335.54  17133.28  88888.00
2020-06-02 23:35:02.000 154     33845.24    335.56  17133.34  88888.00
2020-06-02 23:35:03.000 154     33845.24    335.53  17133.36  88888.00
2020-06-02 23:35:04.000 154     33845.21    335.50  17133.33  88888.00
2020-06-02 23:35:05.000 154     33845.19    335.49  17133.36  37936.37
2020-06-02 23:35:06.000 154     33845.18    335.53  17133.32  88888.00
2020-06-02 23:35:07.000 154     33845.21    335.52  17133.34  88888.00
2020-06-02 23:35:08.000 154     33845.21    335.51  17133.40  88888.00
2020-06-02 23:35:09.000 154     33845.21    335.52  17133.39  88888.00
2020-06-02 23:35:10.000 154     33845.24    335.60  17133.39  37936.35
2020-06-02 23:35:11.000 154     33845.26    335.67  17133.39  88888.00
2020-06-02 23:35:12.000 154     33845.21    335.64  17133.39  88888.00
2020-06-02 23:35:13.000 154     33845.19    335.62  17133.41  88888.00
2020-06-02 23:35:14.000 154     33845.19    335.61  17133.42  88888.00
2020-06-02 23:35:15.000 154     33845.20    335.66  17133.42  37936.34
2020-06-02 23:35:16.000 154     33845.23    335.64  17133.39  88888.00
2020-06-02 23:35:17.000 154     33845.21    335.67  17133.39  88888.00
2020-06-02 23:35:18.000 154     33845.23    335.73  17133.37  88888.00
2020-06-02 23:35:19.000 154     33845.20    335.69  17133.36  88888.00
2020-06-02 23:35:20.000 154     33845.22    335.67  17133.35  37936.35
2020-06-02 23:35:21.000 154     33845.25    335.70  17133.34  88888.00
2020-06-02 23:35:22.000 154     33845.23    335.70  17133.35  88888.00
2020-06-02 23:35:23.000 154     33845.22    335.68  17133.33  88888.00
2020-06-02 23:35:24.000 154     33845.17    335.65  17133.32  88888.00
2020-06-02 23:35:25.000 154     33845.14    335.60  17133.31  37936.31
2020-06-02 23:35:26.000 154     33845.14    335.65  17133.31  88888.00
2020-06-02 23:35:27.000 154     33845.13    335.67  17133.30  88888.00
2020-06-02 23:35:28.000 154     33845.15    335.65  17133.33  88888.00
2020-06-02 23:35:29.000 154     33845.14    335.66  17133.31  88888.00
2020-06-02 23:35:30.000 154     33845.16    335.67  17133.30  37936.25
2020-06-02 23:35:31.000 154     33845.17    335.63  17133.31  88888.00
2020-06-02 23:35:32.000 154     33845.16    335.63  17133.29  88888.00
2020-06-02 23:35:33.000 154     33845.19    335.62  17133.28  88888.00
2020-06-02 23:35:34.000 154     33845.15    335.62  17133.29  88888.00
2020-06-02 23:35:35.000 154     33845.17    335.58  17133.28  37936.30
2020-06-02 23:35:36.000 154     33845.20    335.58  17133.31  88888.00
2020-06-02 23:35:37.000 154     33845.19    335.62  17133.29  88888.00
2020-06-02 23:35:38.000 154     33845.22    335.61  17133.32  88888.00
2020-06-02 23:35:39.000 154     33845.23    335.58  17133.30  88888.00
2020-06-02 23:35:40.000 154     33845.20    335.60  17133.28  37936.29
2020-06-02 23:35:41.000 154     33845.19    335.65  17133.27  88888.00
2020-06-02 23:35:42.000 154     33845.18    335.64  17133.25  88888.00
2020-06-02 23:35:43.000 154     33845.19    335.61  17133.28  88888.00
2020-06-02 23:35:44.000 154     33845.20    335.61  17133.30  88888.00
2020-06-02 23:35:45.000 154     33845.22    335.63  17133.31  37936.38
2020-06-02 23:35:46.000 154     33845.18    335.66  17133.31  88888.00
2020-06-02 23:35:47.000 154     33845.16    335.66  17133.28  88888.00
2020-06-02 23:35:48.000 154     33845.18    335.68  17133.29  88888.00
2020-06-02 23:35:49.000 154     33845.17    335.64  17133.31  88888.00
2020-06-02 23:35:50.000 154     33845.17    335.65  17133.32  37936.37
2020-06-02 23:35:51.000 154     33845.17    335.62  17133.36  88888.00
2020-06-02 23:35:52.000 154     33845.19    335.59  17133.35  88888.00
2020-06-02 23:35:53.000 154     33845.18    335.62  17133.35  88888.00
2020-06-02 23:35:54.000 154     33845.18    335.62  17133.37  88888.00
2020-06-02 23:35:55.000 154     33845.16    335.65  17133.37  37936.35
2020-06-02 23:35:56.000 154     33845.17    335.69  17133.34  88888.00
2020-06-02 23:35:57.000 154     33845.15    335.65  17133.35  88888.00
2020-06-02 23:35:58.000 154     33845.19    335.66  17133.38  88888.00
2020-06-02 23:35:59.000 154     33845.20    335.64  17133.35  88888.00
2020-06-02 23:36:00.000 154     33845.19    335.65  17133.34  37936.36
2020-06-02 23:36:01.000 154     33845.16    335.64  17133.39  88888.00
2020-06-02 23:36:02.000 154     33845.17    335.65  17133.38  88888.00
2020-06-02 23:36:03.000 154     33845.19    335.63  17133.33  88888.00
2020-06-02 23:36:04.000 154     33845.17    335.59  17133.35  88888.00
2020-06-02 23:36:05.000 154     33845.14    335.61  17133.36  37936.38
2020-06-02 23:36:06.000 154     33845.14    335.62  17133.35  88888.00
2020-06-02 23:36:07.000 154     33845.13    335.62  17133.32  88888.00
2020-06-02 23:36:08.000 154     33845.16    335.64  17133.32  88888.00
2020-06-02 23:36:09.000 154     33845.11    335.64  17133.36  88888.00
2020-06-02 23:36:10.000 154     33845.10    335.66  17133.33  37936.39
2020-06-02 23:36:11.000 154     33845.12    335.63  17133.32  88888.00
2020-06-02 23:36:12.000 154     33845.16    335.62  17133.35  88888.00
2020-06-02 23:36:13.000 154     33845.12    335.62  17133.37  88888.00
2020-06-02 23:36:14.000 154     33845.12    335.68  17133.37  88888.00
2020-06-02 23:36:15.000 154     33845.12    335.70  17133.37  37936.30
2020-06-02 23:36:16.000 154     33845.11    335.68  17133.36  88888.00
2020-06-02 23:36:17.000 154     33845.14    335.63  17133.33  88888.00
2020-06-02 23:36:18.000 154     33845.16    335.65  17133.34  88888.00
2020-06-02 23:36:19.000 154     33845.13    335.71  17133.34  88888.00
2020-06-02 23:36:20.000 154     33845.12    335.73  17133.36  37936.23
2020-06-02 23:36:21.000 154     33845.16    335.68  17133.35  88888.00
2020-06-02 23:36:22.000 154     33845.17    335.64  17133.33  88888.00
2020-06-02 23:36:23.000 154     33845.17    335.68  17133.30  88888.00
2020-06-02 23:36:24.000 154     33845.19    335.74  17133.28  88888.00
2020-06-02 23:36:25.000 154     33845.19    335.76  17133.27  37936.31
2020-06-02 23:36:26.000 154     33845.19    335.76  17133.27  88888.00
2020-06-02 23:36:27.000 154     33845.20    335.78  17133.27  88888.00
2020-06-02 23:36:28.000 154     33845.18    335.74  17133.30  88888.00
2020-06-02 23:36:29.000 154     33845.12    335.63  17133.32  88888.00
2020-06-02 23:36:30.000 154     33845.10    335.63  17133.31  37936.33
2020-06-02 23:36:31.000 154     33845.09    335.65  17133.33  88888.00
2020-06-02 23:36:32.000 154     33845.10    335.64  17133.31  88888.00
2020-06-02 23:36:33.000 154     33845.09    335.60  17133.31  88888.00
2020-06-02 23:36:34.000 154     33845.08    335.61  17133.31  88888.00
2020-06-02 23:36:35.000 154     33845.09    335.62  17133.29  37936.30
2020-06-02 23:36:36.000 154     33845.08    335.65  17133.30  88888.00
2020-06-02 23:36:37.000 154     33845.07    335.67  17133.30  88888.00
2020-06-02 23:36:38.000 154     33845.08    335.67  17133.35  88888.00
2020-06-02 23:36:39.000 154     33845.07    335.66  17133.35  88888.00
2020-06-02 23:36:40.000 154     33845.05    335.62  17133.32  37936.30
2020-06-02 23:36:41.000 154     33845.06    335.63  17133.32  88888.00
2020-06-02 23:36:42.000 154     33845.09    335.62  17133.33  88888.00
2020-06-02 23:36:43.000 154     33845.13    335.61  17133.37  88888.00
2020-06-02 23:36:44.000 154     33845.11    335.63  17133.39  88888.00
2020-06-02 23:36:45.000 154     33845.07    335.66  17133.37  37936.25
2020-06-02 23:36:46.000 154     33845.07    335.69  17133.35  88888.00
2020-06-02 23:36:47.000 154     33845.07    335.67  17133.33  88888.00
2020-06-02 23:36:48.000 154     33845.07    335.66  17133.34  88888.00
2020-06-02 23:36:49.000 154     33845.07    335.64  17133.32  88888.00
2020-06-02 23:36:50.000 154     33845.11    335.66  17133.30  37936.24
2020-06-02 23:36:51.000 154     33845.15    335.64  17133.29  88888.00
2020-06-02 23:36:52.000 154     33845.16    335.62  17133.30  88888.00
2020-06-02 23:36:53.000 154     33845.18    335.55  17133.37  88888.00
2020-06-02 23:36:54.000 154     33845.17    335.62  17133.37  88888.00
2020-06-02 23:36:55.000 154     33845.17    335.60  17133.33  37936.33
2020-06-02 23:36:56.000 154     33845.15    335.59  17133.31  88888.00
2020-06-02 23:36:57.000 154     33845.11    335.62  17133.34  88888.00
2020-06-02 23:36:58.000 154     33845.13    335.65  17133.31  88888.00
2020-06-02 23:36:59.000 154     33845.17    335.66  17133.32  88888.00
2020-06-02 23:37:00.000 154     33845.17    335.64  17133.36  37936.28
2020-06-02 23:37:01.000 154     33845.12    335.65  17133.34  88888.00
2020-06-02 23:37:02.000 154     33845.13    335.66  17133.34  88888.00
2020-06-02 23:37:03.000 154     33845.13    335.66  17133.34  88888.00
2020-06-02 23:37:04.000 154     33845.14    335.67  17133.33  88888.00
2020-06-02 23:37:05.000 154     33845.13    335.70  17133.32  37936.22
2020-06-02 23:37:06.000 154     33845.12    335.72  17133.31  88888.00
2020-06-02 23:37:07.000 154     33845.15    335.72  17133.29  88888.00
2020-06-02 23:37:08.000 154     33845.17    335.67  17133.32  88888.00
2020-06-02 23:37:09.000 154     33845.11    335.67  17133.31  88888.00
2020-06-02 23:37:10.000 154     33845.08    335.65  17133.31  37936.25
2020-06-02 23:37:11.000 154     33845.08    335.66  17133.35  88888.00
2020-06-02 23:37:12.000 154     33845.12    335.66  17133.33  88888.00
2020-06-02 23:37:13.000 154     33845.13    335.70  17133.35  88888.00
2020-06-02 23:37:14.000 154     33845.12    335.74  17133.34  88888.00
2020-06-02 23:37:15.000 154     33845.12    335.71  17133.31  37936.27
2020-06-02 23:37:16.000 154     33845.11    335.71  17133.33  88888.00
2020-06-02 23:37:17.000 154     33845.11    335.72  17133.35  88888.00
2020-06-02 23:37:18.000 154     33845.09    335.75  17133.37  88888.00
2020-06-02 23:37:19.000 154     33845.13    335.78  17133.35  88888.00
2020-06-02 23:37:20.000 154     33845.12    335.78  17133.33  37936.29
2020-06-02 23:37:21.000 154     33845.10    335.76  17133.34  88888.00
2020-06-02 23:37:22.000 154     33845.10    335.75  17133.35  88888.00
2020-06-02 23:37:23.000 154     33845.11    335.76  17133.31  88888.00
2020-06-02 23:37:24.000 154     33845.13    335.76  17133.29  88888.00
2020-06-02 23:37:25.000 154     33845.09    335.76  17133.29  37936.24
2020-06-02 23:37:26.000 154     33845.12    335.81  17133.30  88888.00
2020-06-02 23:37:27.000 154     33845.07    335.80  17133.32  88888.00
2020-06-02 23:37:28.000 154     33845.10    335.78  17133.34  88888.00
2020-06-02 23:37:29.000 154     33845.14    335.78  17133.36  88888.00
2020-06-02 23:37:30.000 154     33845.14    335.78  17133.35  37936.26
2020-06-02 23:37:31.000 154     33845.14    335.73  17133.35  88888.00
2020-06-02 23:37:32.000 154     33845.15    335.73  17133.37  88888.00
2020-06-02 23:37:33.000 154     33845.13    335.73  17133.32  88888.00
2020-06-02 23:37:34.000 154     33845.12    335.69  17133.30  88888.00
2020-06-02 23:37:35.000 154     33845.12    335.61  17133.32  37936.33
2020-06-02 23:37:36.000 154     33845.09    335.58  17133.31  88888.00
2020-06-02 23:37:37.000 154     33845.04    335.63  17133.28  88888.00
2020-06-02 23:37:38.000 154     33845.08    335.67  17133.26  88888.00
2020-06-02 23:37:39.000 154     33845.09    335.67  17133.29  88888.00
2020-06-02 23:37:40.000 154     33845.06    335.66  17133.31  37936.31
2020-06-02 23:37:41.000 154     33845.03    335.66  17133.32  88888.00
2020-06-02 23:37:42.000 154     33845.09    335.70  17133.30  88888.00
2020-06-02 23:37:43.000 154     33845.12    335.72  17133.23  88888.00
2020-06-02 23:37:44.000 154     33845.11    335.70  17133.26  88888.00
2020-06-02 23:37:45.000 154     33845.10    335.73  17133.25  37936.32
2020-06-02 23:37:46.000 154     33845.10    335.75  17133.31  88888.00
2020-06-02 23:37:47.000 154     33845.10    335.73  17133.33  88888.00
2020-06-02 23:37:48.000 154     33845.13    335.73  17133.30  88888.00
2020-06-02 23:37:49.000 154     33845.13    335.72  17133.31  88888.00
2020-06-02 23:37:50.000 154     33845.13    335.73  17133.32  37936.23
2020-06-02 23:37:51.000 154     33845.13    335.77  17133.31  88888.00
2020-06-02 23:37:52.000 154     33845.12    335.77  17133.30  88888.00
2020-06-02 23:37:53.000 154     33845.12    335.79  17133.35  88888.00
2020-06-02 23:37:54.000 154     33845.09    335.78  17133.38  88888.00
2020-06-02 23:37:55.000 154     33845.07    335.79  17133.33  37936.24
2020-06-02 23:37:56.000 154     33845.09    335.77  17133.29  88888.00
2020-06-02 23:37:57.000 154     33845.09    335.78  17133.26  88888.00
2020-06-02 23:37:58.000 154     33845.10    335.74  17133.26  88888.00
2020-06-02 23:37:59.000 154     33845.09    335.77  17133.28  88888.00
2020-06-02 23:38:00.000 154     33845.08    335.75  17133.28  37936.25
2020-06-02 23:38:01.000 154     33845.10    335.74  17133.29  88888.00
2020-06-02 23:38:02.000 154     33845.11    335.74  17133.26  88888.00
2020-06-02 23:38:03.000 154     33845.13    335.74  17133.26  88888.00
2020-06-02 23:38:04.000 154     33845.10    335.72  17133.30  88888.00
2020-06-02 23:38:05.000 154     33845.13    335.67  17133.30  37936.28
2020-06-02 23:38:06.000 154     33845.15    335.67  17133.31  88888.00
2020-06-02 23:38:07.000 154     33845.12    335.69  17133.30  88888.00
2020-06-02 23:38:08.000 154     33845.16    335.67  17133.27  88888.00
2020-06-02 23:38:09.000 154     33845.21    335.70  17133.28  88888.00
2020-06-02 23:38:10.000 154     33845.21    335.71  17133.29  37936.20
2020-06-02 23:38:11.000 154     33845.19    335.68  17133.23  88888.00
2020-06-02 23:38:12.000 154     33845.12    335.70  17133.26  88888.00
2020-06-02 23:38:13.000 154     33845.09    335.69  17133.27  88888.00
2020-06-02 23:38:14.000 154     33845.11    335.67  17133.26  88888.00
2020-06-02 23:38:15.000 154     33845.13    335.66  17133.26  37936.28
2020-06-02 23:38:16.000 154     33845.17    335.68  17133.29  88888.00
2020-06-02 23:38:17.000 154     33845.18    335.59  17133.30  88888.00
2020-06-02 23:38:18.000 154     33845.17    335.65  17133.29  88888.00
2020-06-02 23:38:19.000 154     33845.15    335.68  17133.28  88888.00
2020-06-02 23:38:20.000 154     33845.15    335.69  17133.30  37936.23
2020-06-02 23:38:21.000 154     33845.17    335.68  17133.33  88888.00
2020-06-02 23:38:22.000 154     33845.17    335.64  17133.31  88888.00
2020-06-02 23:38:23.000 154     33845.19    335.68  17133.32  88888.00
2020-06-02 23:38:24.000 154     33845.23    335.72  17133.32  88888.00
2020-06-02 23:38:25.000 154     33845.21    335.70  17133.32  37936.30
2020-06-02 23:38:26.000 154     33845.21    335.71  17133.30  88888.00
2020-06-02 23:38:27.000 154     33845.21    335.74  17133.30  88888.00
2020-06-02 23:38:28.000 154     33845.19    335.73  17133.34  88888.00
2020-06-02 23:38:29.000 154     33845.20    335.71  17133.38  88888.00
2020-06-02 23:38:30.000 154     33845.18    335.72  17133.33  37936.33
2020-06-02 23:38:31.000 154     33845.22    335.73  17133.34  88888.00
2020-06-02 23:38:32.000 154     33845.22    335.71  17133.33  88888.00
2020-06-02 23:38:33.000 154     33845.17    335.71  17133.28  88888.00
2020-06-02 23:38:34.000 154     33845.17    335.69  17133.29  88888.00
2020-06-02 23:38:35.000 154     33845.15    335.70  17133.31  37936.28
2020-06-02 23:38:36.000 154     33845.18    335.70  17133.29  88888.00
2020-06-02 23:38:37.000 154     33845.14    335.69  17133.30  88888.00
2020-06-02 23:38:38.000 154     33845.16    335.72  17133.32  88888.00
2020-06-02 23:38:39.000 154     33845.18    335.69  17133.31  88888.00
2020-06-02 23:38:40.000 154     33845.18    335.66  17133.31  37936.28
2020-06-02 23:38:41.000 154     33845.19    335.68  17133.33  88888.00
2020-06-02 23:38:42.000 154     33845.19    335.71  17133.30  88888.00
2020-06-02 23:38:43.000 154     33845.16    335.66  17133.30  88888.00
2020-06-02 23:38:44.000 154     33845.15    335.67  17133.25  88888.00
2020-06-02 23:38:45.000 154     33845.13    335.66  17133.25  37936.28
2020-06-02 23:38:46.000 154     33845.15    335.68  17133.26  88888.00
2020-06-02 23:38:47.000 154     33845.15    335.71  17133.23  88888.00
2020-06-02 23:38:48.000 154     33845.16    335.69  17133.24  88888.00
2020-06-02 23:38:49.000 154     33845.22    335.69  17133.29  88888.00
2020-06-02 23:38:50.000 154     33845.22    335.71  17133.31  37936.33
2020-06-02 23:38:51.000 154     33845.18    335.71  17133.29  88888.00
2020-06-02 23:38:52.000 154     33845.17    335.71  17133.29  88888.00
2020-06-02 23:38:53.000 154     33845.20    335.71  17133.29  88888.00
2020-06-02 23:38:54.000 154     33845.17    335.69  17133.30  88888.00
2020-06-02 23:38:55.000 154     33845.16    335.69  17133.29  37936.26
2020-06-02 23:38:56.000 154     33845.20    335.67  17133.24  88888.00
2020-06-02 23:38:57.000 154     33845.17    335.65  17133.24  88888.00
2020-06-02 23:38:58.000 154     33845.19    335.70  17133.27  88888.00
2020-06-02 23:38:59.000 154     33845.20    335.72  17133.23  88888.00
2020-06-02 23:39:00.000 154     33845.15    335.72  17133.26  37936.23
2020-06-02 23:39:01.000 154     33845.14    335.68  17133.27  88888.00
2020-06-02 23:39:02.000 154     33845.14    335.69  17133.27  88888.00
2020-06-02 23:39:03.000 154     33845.11    335.69  17133.31  88888.00
2020-06-02 23:39:04.000 154     33845.10    335.70  17133.34  88888.00
2020-06-02 23:39:05.000 154     33845.18    335.72  17133.30  37936.34
2020-06-02 23:39:06.000 154     33845.23    335.71  17133.27  88888.00
2020-06-02 23:39:07.000 154     33845.21    335.71  17133.27  88888.00
2020-06-02 23:39:08.000 154     33845.20    335.73  17133.32  88888.00
2020-06-02 23:39:09.000 154     33845.23    335.74  17133.28  88888.00
2020-06-02 23:39:10.000 154     33845.22    335.75  17133.25  37936.25
2020-06-02 23:39:11.000 154     33845.19    335.75  17133.24  88888.00
2020-06-02 23:39:12.000 154     33845.18    335.71  17133.25  88888.00
2020-06-02 23:39:13.000 154     33845.18    335.76  17133.25  88888.00
2020-06-02 23:39:14.000 154     33845.19    335.76  17133.27  88888.00
2020-06-02 23:39:15.000 154     33845.20    335.76  17133.25  37936.32
2020-06-02 23:39:16.000 154     33845.20    335.82  17133.26  88888.00
2020-06-02 23:39:17.000 154     33845.19    335.83  17133.33  88888.00
2020-06-02 23:39:18.000 154     33845.18    335.84  17133.32  88888.00
2020-06-02 23:39:19.000 154     33845.15    335.79  17133.32  88888.00
2020-06-02 23:39:20.000 154     33845.16    335.75  17133.32  37936.35
2020-06-02 23:39:21.000 154     33845.14    335.76  17133.32  88888.00
2020-06-02 23:39:22.000 154     33845.16    335.74  17133.29  88888.00
2020-06-02 23:39:23.000 154     33845.17    335.81  17133.31  88888.00
2020-06-02 23:39:24.000 154     33845.18    335.79  17133.32  88888.00
2020-06-02 23:39:25.000 154     33845.18    335.79  17133.28  37936.36
2020-06-02 23:39:26.000 154     33845.18    335.82  17133.30  88888.00
2020-06-02 23:39:27.000 154     33845.20    335.80  17133.28  88888.00
2020-06-02 23:39:28.000 154     33845.21    335.75  17133.24  88888.00
2020-06-02 23:39:29.000 154     33845.23    335.73  17133.30  88888.00
2020-06-02 23:39:30.000 154     33845.22    335.66  17133.27  37936.29
2020-06-02 23:39:31.000 154     33845.18    335.64  17133.24  88888.00
2020-06-02 23:39:32.000 154     33845.18    335.65  17133.26  88888.00
2020-06-02 23:39:33.000 154     33845.21    335.66  17133.28  88888.00
2020-06-02 23:39:34.000 154     33845.21    335.66  17133.27  88888.00
2020-06-02 23:39:35.000 154     33845.25    335.67  17133.27  37936.24
2020-06-02 23:39:36.000 154     33845.28    335.70  17133.26  88888.00
2020-06-02 23:39:37.000 154     33845.31    335.67  17133.32  88888.00
2020-06-02 23:39:38.000 154     33845.29    335.70  17133.31  88888.00
2020-06-02 23:39:39.000 154     33845.29    335.74  17133.29  88888.00
2020-06-02 23:39:40.000 154     33845.30    335.77  17133.28  37936.19
2020-06-02 23:39:41.000 154     33845.26    335.72  17133.31  88888.00
2020-06-02 23:39:42.000 154     33845.26    335.72  17133.31  88888.00
2020-06-02 23:39:43.000 154     33845.25    335.72  17133.26  88888.00
2020-06-02 23:39:44.000 154     33845.24    335.71  17133.27  88888.00
2020-06-02 23:39:45.000 154     33845.24    335.71  17133.30  37936.34
2020-06-02 23:39:46.000 154     33845.26    335.74  17133.26  88888.00
2020-06-02 23:39:47.000 154     33845.21    335.75  17133.24  88888.00
2020-06-02 23:39:48.000 154     33845.21    335.75  17133.22  88888.00
2020-06-02 23:39:49.000 154     33845.18    335.75  17133.25  88888.00
2020-06-02 23:39:50.000 154     33845.26    335.76  17133.25  37936.32
2020-06-02 23:39:51.000 154     33845.27    335.77  17133.22  88888.00
2020-06-02 23:39:52.000 154     33845.29    335.74  17133.20  88888.00
2020-06-02 23:39:53.000 154     33845.27    335.69  17133.21  88888.00
2020-06-02 23:39:54.000 154     33845.30    335.74  17133.23  88888.00
2020-06-02 23:39:55.000 154     33845.32    335.71  17133.26  37936.20
2020-06-02 23:39:56.000 154     33845.29    335.68  17133.29  88888.00
2020-06-02 23:39:57.000 154     33845.29    335.74  17133.26  88888.00
2020-06-02 23:39:58.000 154     33845.27    335.68  17133.26  88888.00
2020-06-02 23:39:59.000 154     33845.28    335.67  17133.26  88888.00
2020-06-02 23:40:00.000 154     33845.28    335.67  17133.28  37936.37
2020-06-02 23:40:01.000 154     33845.26    335.68  17133.28  88888.00
2020-06-02 23:40:02.000 154     33845.23    335.68  17133.25  88888.00
2020-06-02 23:40:03.000 154     33845.24    335.69  17133.25  88888.00
2020-06-02 23:40:04.000 154     33845.25    335.72  17133.23  88888.00
2020-06-02 23:40:05.000 154     33845.26    335.71  17133.27  37936.34
2020-06-02 23:40:06.000 154     33845.26    335.70  17133.26  88888.00
2020-06-02 23:40:07.000 154     33845.26    335.66  17133.24  88888.00
2020-06-02 23:40:08.000 154     33845.29    335.68  17133.25  88888.00
2020-06-02 23:40:09.000 154     33845.29    335.66  17133.26  88888.00
2020-06-02 23:40:10.000 154     33845.29    335.61  17133.30  37936.29
2020-06-02 23:40:11.000 154     33845.33    335.63  17133.27  88888.00
2020-06-02 23:40:12.000 154     33845.36    335.68  17133.25  88888.00
2020-06-02 23:40:13.000 154     33845.34    335.65  17133.24  88888.00
2020-06-02 23:40:14.000 154     33845.32    335.61  17133.26  88888.00
2020-06-02 23:40:15.000 154     33845.32    335.61  17133.26  37936.40
2020-06-02 23:40:16.000 154     33845.32    335.60  17133.25  88888.00
2020-06-02 23:40:17.000 154     33845.33    335.62  17133.23  88888.00
2020-06-02 23:40:18.000 154     33845.36    335.64  17133.27  88888.00
2020-06-02 23:40:19.000 154     33845.35    335.62  17133.21  88888.00
2020-06-02 23:40:20.000 154     33845.36    335.62  17133.22  37936.42
2020-06-02 23:40:21.000 154     33845.33    335.64  17133.19  88888.00
2020-06-02 23:40:22.000 154     33845.31    335.62  17133.22  88888.00
2020-06-02 23:40:23.000 154     33845.32    335.65  17133.24  88888.00
2020-06-02 23:40:24.000 154     33845.32    335.64  17133.21  88888.00
2020-06-02 23:40:25.000 154     33845.33    335.62  17133.22  37936.36
2020-06-02 23:40:26.000 154     33845.32    335.63  17133.26  88888.00
2020-06-02 23:40:27.000 154     33845.29    335.61  17133.28  88888.00
2020-06-02 23:40:28.000 154     33845.26    335.65  17133.29  88888.00
2020-06-02 23:40:29.000 154     33845.29    335.64  17133.24  88888.00
2020-06-02 23:40:30.000 154     33845.32    335.63  17133.23  37936.39
2020-06-02 23:40:31.000 154     33845.31    335.60  17133.23  88888.00
2020-06-02 23:40:32.000 154     33845.35    335.64  17133.24  88888.00
2020-06-02 23:40:33.000 154     33845.34    335.67  17133.22  88888.00
2020-06-02 23:40:34.000 154     33845.37    335.67  17133.26  88888.00
2020-06-02 23:40:35.000 154     33845.34    335.66  17133.29  37936.41
2020-06-02 23:40:36.000 154     33845.35    335.67  17133.23  88888.00
2020-06-02 23:40:37.000 154     33845.36    335.68  17133.24  88888.00
2020-06-02 23:40:38.000 154     33845.38    335.69  17133.22  88888.00
2020-06-02 23:40:39.000 154     33845.34    335.64  17133.21  88888.00
2020-06-02 23:40:40.000 154     33845.33    335.67  17133.23  37936.33
2020-06-02 23:40:41.000 154     33845.32    335.70  17133.23  88888.00
2020-06-02 23:40:42.000 154     33845.34    335.69  17133.23  88888.00
2020-06-02 23:40:43.000 154     33845.31    335.67  17133.24  88888.00
2020-06-02 23:40:44.000 154     33845.27    335.69  17133.25  88888.00
2020-06-02 23:40:45.000 154     33845.30    335.68  17133.27  37936.43
2020-06-02 23:40:46.000 154     33845.32    335.70  17133.29  88888.00
2020-06-02 23:40:47.000 154     33845.26    335.70  17133.27  88888.00
2020-06-02 23:40:48.000 154     33845.30    335.67  17133.27  88888.00
2020-06-02 23:40:49.000 154     33845.29    335.65  17133.25  88888.00
2020-06-02 23:40:50.000 154     33845.32    335.68  17133.30  37936.41
2020-06-02 23:40:51.000 154     33845.31    335.70  17133.32  88888.00
2020-06-02 23:40:52.000 154     33845.29    335.70  17133.33  88888.00
2020-06-02 23:40:53.000 154     33845.28    335.69  17133.27  88888.00
2020-06-02 23:40:54.000 154     33845.27    335.69  17133.28  88888.00
2020-06-02 23:40:55.000 154     33845.33    335.72  17133.32  37936.36
2020-06-02 23:40:56.000 154     33845.35    335.72  17133.30  88888.00
2020-06-02 23:40:57.000 154     33845.32    335.69  17133.27  88888.00
2020-06-02 23:40:58.000 154     33845.33    335.69  17133.25  88888.00
2020-06-02 23:40:59.000 154     33845.32    335.69  17133.26  88888.00
2020-06-02 23:41:00.000 154     33845.29    335.69  17133.28  37936.32
2020-06-02 23:41:01.000 154     33845.29    335.66  17133.25  88888.00
2020-06-02 23:41:02.000 154     33845.32    335.67  17133.23  88888.00
2020-06-02 23:41:03.000 154     33845.28    335.67  17133.22  88888.00
2020-06-02 23:41:04.000 154     33845.26    335.65  17133.21  88888.00
2020-06-02 23:41:05.000 154     33845.25    335.66  17133.18  37936.37
2020-06-02 23:41:06.000 154     33845.24    335.70  17133.18  88888.00
2020-06-02 23:41:07.000 154     33845.26    335.73  17133.20  88888.00
2020-06-02 23:41:08.000 154     33845.26    335.74  17133.19  88888.00
2020-06-02 23:41:09.000 154     33845.32    335.71  17133.22  88888.00
2020-06-02 23:41:10.000 154     33845.29    335.73  17133.22  37936.35
2020-06-02 23:41:11.000 154     33845.28    335.73  17133.25  88888.00
2020-06-02 23:41:12.000 154     33845.27    335.68  17133.21  88888.00
2020-06-02 23:41:13.000 154     33845.29    335.68  17133.22  88888.00
2020-06-02 23:41:14.000 154     33845.33    335.68  17133.18  88888.00
2020-06-02 23:41:15.000 154     33845.29    335.66  17133.21  37936.31
2020-06-02 23:41:16.000 154     33845.29    335.67  17133.24  88888.00
2020-06-02 23:41:17.000 154     33845.27    335.64  17133.21  88888.00
2020-06-02 23:41:18.000 154     33845.26    335.64  17133.22  88888.00
2020-06-02 23:41:19.000 154     33845.25    335.66  17133.24  88888.00
2020-06-02 23:41:20.000 154     33845.31    335.71  17133.26  37936.36
2020-06-02 23:41:21.000 154     33845.31    335.73  17133.23  88888.00
2020-06-02 23:41:22.000 154     33845.30    335.72  17133.25  88888.00
2020-06-02 23:41:23.000 154     33845.27    335.66  17133.24  88888.00
2020-06-02 23:41:24.000 154     33845.31    335.69  17133.30  88888.00
2020-06-02 23:41:25.000 154     33845.33    335.73  17133.28  37936.31
2020-06-02 23:41:26.000 154     33845.32    335.75  17133.28  88888.00
2020-06-02 23:41:27.000 154     33845.30    335.72  17133.26  88888.00
2020-06-02 23:41:28.000 154     33845.29    335.70  17133.28  88888.00
2020-06-02 23:41:29.000 154     33845.26    335.70  17133.30  88888.00
2020-06-02 23:41:30.000 154     33845.28    335.70  17133.28  37936.30
2020-06-02 23:41:31.000 154     33845.25    335.67  17133.26  88888.00
2020-06-02 23:41:32.000 154     33845.28    335.69  17133.27  88888.00
2020-06-02 23:41:33.000 154     33845.28    335.65  17133.28  88888.00
2020-06-02 23:41:34.000 154     33845.28    335.67  17133.25  88888.00
2020-06-02 23:41:35.000 154     33845.25    335.70  17133.26  37936.34
2020-06-02 23:41:36.000 154     33845.24    335.71  17133.26  88888.00
2020-06-02 23:41:37.000 154     33845.28    335.68  17133.29  88888.00
2020-06-02 23:41:38.000 154     33845.30    335.68  17133.27  88888.00
2020-06-02 23:41:39.000 154     33845.31    335.70  17133.29  88888.00
2020-06-02 23:41:40.000 154     33845.30    335.66  17133.25  37936.34
2020-06-02 23:41:41.000 154     33845.29    335.67  17133.23  88888.00
2020-06-02 23:41:42.000 154     33845.28    335.67  17133.22  88888.00
2020-06-02 23:41:43.000 154     33845.27    335.64  17133.22  88888.00
2020-06-02 23:41:44.000 154     33845.29    335.69  17133.27  88888.00
2020-06-02 23:41:45.000 154     33845.30    335.72  17133.29  37936.28
2020-06-02 23:41:46.000 154     33845.27    335.69  17133.24  88888.00
2020-06-02 23:41:47.000 154     33845.29    335.68  17133.24  88888.00
2020-06-02 23:41:48.000 154     33845.28    335.65  17133.25  88888.00
2020-06-02 23:41:49.000 154     33845.28    335.67  17133.26  88888.00
2020-06-02 23:41:50.000 154     33845.27    335.67  17133.24  37936.40
2020-06-02 23:41:51.000 154     33845.27    335.65  17133.27  88888.00
2020-06-02 23:41:52.000 154     33845.30    335.67  17133.27  88888.00
2020-06-02 23:41:53.000 154     33845.32    335.67  17133.28  88888.00
2020-06-02 23:41:54.000 154     33845.34    335.70  17133.32  88888.00
2020-06-02 23:41:55.000 154     33845.31    335.64  17133.29  37936.30
2020-06-02 23:41:56.000 154     33845.34    335.65  17133.25  88888.00
2020-06-02 23:41:57.000 154     33845.35    335.66  17133.27  88888.00
2020-06-02 23:41:58.000 154     33845.35    335.68  17133.22  88888.00
2020-06-02 23:41:59.000 154     33845.38    335.69  17133.21  88888.00
2020-06-02 23:42:00.000 154     33845.42    335.68  17133.23  37936.38
2020-06-02 23:42:01.000 154     33845.40    335.70  17133.19  88888.00
2020-06-02 23:42:02.000 154     33845.36    335.71  17133.20  88888.00
2020-06-02 23:42:03.000 154     33845.33    335.72  17133.22  88888.00
2020-06-02 23:42:04.000 154     33845.32    335.69  17133.20  88888.00
2020-06-02 23:42:05.000 154     33845.30    335.69  17133.19  37936.41
2020-06-02 23:42:06.000 154     33845.30    335.70  17133.16  88888.00
2020-06-02 23:42:07.000 154     33845.30    335.73  17133.20  88888.00
2020-06-02 23:42:08.000 154     33845.33    335.71  17133.22  88888.00
2020-06-02 23:42:09.000 154     33845.35    335.71  17133.20  88888.00
2020-06-02 23:42:10.000 154     33845.32    335.71  17133.23  37936.36
2020-06-02 23:42:11.000 154     33845.30    335.69  17133.20  88888.00
2020-06-02 23:42:12.000 154     33845.30    335.76  17133.22  88888.00
2020-06-02 23:42:13.000 154     33845.29    335.75  17133.21  88888.00
2020-06-02 23:42:14.000 154     33845.32    335.75  17133.26  88888.00
2020-06-02 23:42:15.000 154     33845.30    335.78  17133.25  37936.35
2020-06-02 23:42:16.000 154     33845.33    335.77  17133.23  88888.00
2020-06-02 23:42:17.000 154     33845.34    335.74  17133.26  88888.00
2020-06-02 23:42:18.000 154     33845.35    335.72  17133.23  88888.00
2020-06-02 23:42:19.000 154     33845.34    335.70  17133.25  88888.00
2020-06-02 23:42:20.000 154     33845.34    335.67  17133.28  37936.32
2020-06-02 23:42:21.000 154     33845.34    335.69  17133.27  88888.00
2020-06-02 23:42:22.000 154     33845.31    335.66  17133.23  88888.00
2020-06-02 23:42:23.000 154     33845.38    335.67  17133.22  88888.00
2020-06-02 23:42:24.000 154     33845.38    335.68  17133.20  88888.00
2020-06-02 23:42:25.000 154     33845.36    335.64  17133.18  37936.36
2020-06-02 23:42:26.000 154     33845.37    335.64  17133.21  88888.00
2020-06-02 23:42:27.000 154     33845.33    335.62  17133.21  88888.00
2020-06-02 23:42:28.000 154     33845.31    335.65  17133.19  88888.00
2020-06-02 23:42:29.000 154     33845.31    335.68  17133.22  88888.00
2020-06-02 23:42:30.000 154     33845.29    335.71  17133.24  37936.33
2020-06-02 23:42:31.000 154     33845.29    335.73  17133.23  88888.00
2020-06-02 23:42:32.000 154     33845.32    335.71  17133.18  88888.00
2020-06-02 23:42:33.000 154     33845.31    335.70  17133.17  88888.00
2020-06-02 23:42:34.000 154     33845.29    335.70  17133.20  88888.00
2020-06-02 23:42:35.000 154     33845.27    335.65  17133.18  37936.30
2020-06-02 23:42:36.000 154     33845.27    335.66  17133.14  88888.00
2020-06-02 23:42:37.000 154     33845.29    335.68  17133.11  88888.00
2020-06-02 23:42:38.000 154     33845.29    335.68  17133.13  88888.00
2020-06-02 23:42:39.000 154     33845.28    335.69  17133.18  88888.00
2020-06-02 23:42:40.000 154     33845.30    335.68  17133.17  37936.42
2020-06-02 23:42:41.000 154     33845.33    335.70  17133.14  88888.00
2020-06-02 23:42:42.000 154     33845.30    335.70  17133.15  88888.00
2020-06-02 23:42:43.000 154     33845.26    335.68  17133.17  88888.00
2020-06-02 23:42:44.000 154     33845.25    335.72  17133.17  88888.00
2020-06-02 23:42:45.000 154     33845.29    335.72  17133.15  37936.35
2020-06-02 23:42:46.000 154     33845.32    335.73  17133.19  88888.00
2020-06-02 23:42:47.000 154     33845.32    335.71  17133.22  88888.00
2020-06-02 23:42:48.000 154     33845.32    335.72  17133.20  88888.00
2020-06-02 23:42:49.000 154     33845.34    335.76  17133.17  88888.00
2020-06-02 23:42:50.000 154     33845.35    335.76  17133.14  37936.38
2020-06-02 23:42:51.000 154     33845.40    335.74  17133.15  88888.00
2020-06-02 23:42:52.000 154     33845.41    335.78  17133.17  88888.00
2020-06-02 23:42:53.000 154     33845.38    335.77  17133.16  88888.00
2020-06-02 23:42:54.000 154     33845.34    335.76  17133.12  88888.00
2020-06-02 23:42:55.000 154     33845.37    335.76  17133.10  37936.45
2020-06-02 23:42:56.000 154     33845.39    335.74  17133.10  88888.00
2020-06-02 23:42:57.000 154     33845.40    335.72  17133.12  88888.00
2020-06-02 23:42:58.000 154     33845.38    335.73  17133.08  88888.00
2020-06-02 23:42:59.000 154     33845.37    335.76  17133.09  88888.00
2020-06-02 23:43:00.000 154     33845.34    335.78  17133.10  37936.43
2020-06-02 23:43:01.000 154     33845.37    335.80  17133.13  88888.00
2020-06-02 23:43:02.000 154     33845.34    335.76  17133.11  88888.00
2020-06-02 23:43:03.000 154     33845.35    335.76  17133.10  88888.00
2020-06-02 23:43:04.000 154     33845.35    335.74  17133.11  88888.00
2020-06-02 23:43:05.000 154     33845.33    335.70  17133.13  37936.35
2020-06-02 23:43:06.000 154     33845.32    335.67  17133.15  88888.00
2020-06-02 23:43:07.000 154     33845.32    335.66  17133.24  88888.00
2020-06-02 23:43:08.000 154     33845.31    335.71  17133.25  88888.00
2020-06-02 23:43:09.000 154     33845.29    335.70  17133.23  88888.00
2020-06-02 23:43:10.000 154     33845.31    335.67  17133.22  37936.33
2020-06-02 23:43:11.000 154     33845.33    335.69  17133.22  88888.00
2020-06-02 23:43:12.000 154     33845.32    335.72  17133.20  88888.00
2020-06-02 23:43:13.000 154     33845.35    335.74  17133.17  88888.00
2020-06-02 23:43:14.000 154     33845.35    335.73  17133.18  88888.00
2020-06-02 23:43:15.000 154     33845.35    335.73  17133.19  37936.39
2020-06-02 23:43:16.000 154     33845.36    335.73  17133.19  88888.00
2020-06-02 23:43:17.000 154     33845.35    335.68  17133.16  88888.00
2020-06-02 23:43:18.000 154     33845.35    335.68  17133.18  88888.00
2020-06-02 23:43:19.000 154     33845.32    335.71  17133.20  88888.00
2020-06-02 23:43:20.000 154     33845.31    335.72  17133.23  37936.34
2020-06-02 23:43:21.000 154     33845.35    335.73  17133.19  88888.00
2020-06-02 23:43:22.000 154     33845.35    335.69  17133.15  88888.00
2020-06-02 23:43:23.000 154     33845.33    335.67  17133.13  88888.00
2020-06-02 23:43:24.000 154     33845.28    335.67  17133.14  88888.00
2020-06-02 23:43:25.000 154     33845.26    335.68  17133.17  37936.36
2020-06-02 23:43:26.000 154     33845.27    335.65  17133.16  88888.00
2020-06-02 23:43:27.000 154     33845.27    335.66  17133.15  88888.00
2020-06-02 23:43:28.000 154     33845.28    335.69  17133.17  88888.00
2020-06-02 23:43:29.000 154     33845.31    335.68  17133.17  88888.00
2020-06-02 23:43:30.000 154     33845.32    335.67  17133.17  37936.32
2020-06-02 23:43:31.000 154     33845.34    335.71  17133.15  88888.00
2020-06-02 23:43:32.000 154     33845.34    335.70  17133.17  88888.00
2020-06-02 23:43:33.000 154     33845.34    335.67  17133.19  88888.00
2020-06-02 23:43:34.000 154     33845.31    335.70  17133.18  88888.00
2020-06-02 23:43:35.000 154     33845.33    335.69  17133.17  37936.37
2020-06-02 23:43:36.000 154     33845.29    335.69  17133.13  88888.00
2020-06-02 23:43:37.000 154     33845.27    335.66  17133.16  88888.00
2020-06-02 23:43:38.000 154     33845.27    335.65  17133.14  88888.00
2020-06-02 23:43:39.000 154     33845.27    335.65  17133.20  88888.00
2020-06-02 23:43:40.000 154     33845.27    335.66  17133.20  37936.39
2020-06-02 23:43:41.000 154     33845.31    335.65  17133.16  88888.00
2020-06-02 23:43:42.000 154     33845.33    335.67  17133.17  88888.00
2020-06-02 23:43:43.000 154     33845.33    335.74  17133.20  88888.00
2020-06-02 23:43:44.000 154     33845.36    335.75  17133.22  88888.00
2020-06-02 23:43:45.000 154     33845.32    335.72  17133.24  37936.42
2020-06-02 23:43:46.000 154     33845.35    335.71  17133.21  88888.00
2020-06-02 23:43:47.000 154     33845.35    335.72  17133.17  88888.00
2020-06-02 23:43:48.000 154     33845.35    335.71  17133.17  88888.00
2020-06-02 23:43:49.000 154     33845.31    335.67  17133.14  88888.00
2020-06-02 23:43:50.000 154     33845.32    335.70  17133.21  37936.33
2020-06-02 23:43:51.000 154     33845.28    335.72  17133.21  88888.00
2020-06-02 23:43:52.000 154     33845.27    335.69  17133.19  88888.00
2020-06-02 23:43:53.000 154     33845.29    335.70  17133.21  88888.00
2020-06-02 23:43:54.000 154     33845.30    335.68  17133.22  88888.00
2020-06-02 23:43:55.000 154     33845.34    335.71  17133.24  37936.36
2020-06-02 23:43:56.000 154     33845.35    335.71  17133.18  88888.00
2020-06-02 23:43:57.000 154     33845.30    335.67  17133.21  88888.00
2020-06-02 23:43:58.000 154     33845.29    335.68  17133.20  88888.00
2020-06-02 23:43:59.000 154     33845.30    335.71  17133.25  88888.00
2020-06-02 23:44:00.000 154     33845.33    335.77  17133.29  37936.40
2020-06-02 23:44:01.000 154     33845.31    335.72  17133.24  88888.00
2020-06-02 23:44:02.000 154     33845.31    335.66  17133.22  88888.00
2020-06-02 23:44:03.000 154     33845.32    335.64  17133.20  88888.00
2020-06-02 23:44:04.000 154     33845.31    335.68  17133.22  88888.00
2020-06-02 23:44:05.000 154     33845.33    335.68  17133.22  37936.34
2020-06-02 23:44:06.000 154     33845.31    335.63  17133.20  88888.00
2020-06-02 23:44:07.000 154     33845.33    335.60  17133.22  88888.00
2020-06-02 23:44:08.000 154     33845.33    335.63  17133.24  88888.00
2020-06-02 23:44:09.000 154     33845.33    335.60  17133.28  88888.00
2020-06-02 23:44:10.000 154     33845.32    335.59  17133.27  37936.23
2020-06-02 23:44:11.000 154     33845.28    335.60  17133.23  88888.00
2020-06-02 23:44:12.000 154     33845.28    335.64  17133.23  88888.00
2020-06-02 23:44:13.000 154     33845.29    335.68  17133.29  88888.00
2020-06-02 23:44:14.000 154     33845.30    335.72  17133.29  88888.00
2020-06-02 23:44:15.000 154     33845.30    335.68  17133.27  37936.36
2020-06-02 23:44:16.000 154     33845.31    335.67  17133.29  88888.00
2020-06-02 23:44:17.000 154     33845.30    335.68  17133.27  88888.00
2020-06-02 23:44:18.000 154     33845.32    335.69  17133.29  88888.00
2020-06-02 23:44:19.000 154     33845.30    335.63  17133.33  88888.00
2020-06-02 23:44:20.000 154     33845.29    335.62  17133.32  37936.40
2020-06-02 23:44:21.000 154     33845.28    335.63  17133.31  88888.00
2020-06-02 23:44:22.000 154     33845.28    335.68  17133.29  88888.00
2020-06-02 23:44:23.000 154     33845.29    335.70  17133.26  88888.00
2020-06-02 23:44:24.000 154     33845.30    335.71  17133.28  88888.00
2020-06-02 23:44:25.000 154     33845.29    335.70  17133.30  37936.38
2020-06-02 23:44:26.000 154     33845.27    335.67  17133.26  88888.00
2020-06-02 23:44:27.000 154     33845.24    335.63  17133.28  88888.00
2020-06-02 23:44:28.000 154     33845.26    335.63  17133.30  88888.00
2020-06-02 23:44:29.000 154     33845.27    335.62  17133.28  88888.00
2020-06-02 23:44:30.000 154     33845.30    335.64  17133.27  37936.37
2020-06-02 23:44:31.000 154     33845.31    335.72  17133.23  88888.00
2020-06-02 23:44:32.000 154     33845.27    335.72  17133.24  88888.00
2020-06-02 23:44:33.000 154     33845.24    335.69  17133.26  88888.00
2020-06-02 23:44:34.000 154     33845.24    335.71  17133.27  88888.00
2020-06-02 23:44:35.000 154     33845.25    335.69  17133.26  37936.34
2020-06-02 23:44:36.000 154     33845.21    335.64  17133.28  88888.00
2020-06-02 23:44:37.000 154     33845.23    335.64  17133.27  88888.00
2020-06-02 23:44:38.000 154     33845.21    335.65  17133.26  88888.00
2020-06-02 23:44:39.000 154     33845.22    335.64  17133.22  88888.00
2020-06-02 23:44:40.000 154     33845.24    335.68  17133.23  37936.29
2020-06-02 23:44:41.000 154     33845.23    335.71  17133.25  88888.00
2020-06-02 23:44:42.000 154     33845.25    335.68  17133.27  88888.00
2020-06-02 23:44:43.000 154     33845.27    335.71  17133.26  88888.00
2020-06-02 23:44:44.000 154     33845.24    335.71  17133.26  88888.00
2020-06-02 23:44:45.000 154     33845.29    335.70  17133.28  37936.41
2020-06-02 23:44:46.000 154     33845.27    335.70  17133.29  88888.00
2020-06-02 23:44:47.000 154     33845.27    335.71  17133.24  88888.00
2020-06-02 23:44:48.000 154     33845.27    335.69  17133.23  88888.00
2020-06-02 23:44:49.000 154     33845.27    335.70  17133.19  88888.00
2020-06-02 23:44:50.000 154     33845.29    335.70  17133.16  37936.32
2020-06-02 23:44:51.000 154     33845.29    335.69  17133.17  88888.00
2020-06-02 23:44:52.000 154     33845.26    335.69  17133.15  88888.00
2020-06-02 23:44:53.000 154     33845.24    335.74  17133.16  88888.00
2020-06-02 23:44:54.000 154     33845.22    335.75  17133.17  88888.00
2020-06-02 23:44:55.000 154     33845.22    335.72  17133.15  37936.30
2020-06-02 23:44:56.000 154     33845.22    335.74  17133.15  88888.00
2020-06-02 23:44:57.000 154     33845.21    335.74  17133.18  88888.00
2020-06-02 23:44:58.000 154     33845.20    335.78  17133.18  88888.00
2020-06-02 23:44:59.000 154     33845.22    335.79  17133.21  88888.00
2020-06-02 23:45:00.000 154     33845.22    335.80  17133.20  37936.28
2020-06-02 23:45:01.000 154     33845.22    335.79  17133.18  88888.00
2020-06-02 23:45:02.000 154     33845.24    335.75  17133.18  88888.00
2020-06-02 23:45:03.000 154     33845.22    335.74  17133.19  88888.00
2020-06-02 23:45:04.000 154     33845.22    335.74  17133.22  88888.00
2020-06-02 23:45:05.000 154     33845.22    335.74  17133.22  37936.25
2020-06-02 23:45:06.000 154     33845.21    335.72  17133.24  88888.00
2020-06-02 23:45:07.000 154     33845.22    335.71  17133.28  88888.00
2020-06-02 23:45:08.000 154     33845.22    335.73  17133.28  88888.00
2020-06-02 23:45:09.000 154     33845.21    335.74  17133.26  88888.00
2020-06-02 23:45:10.000 154     33845.19    335.72  17133.28  37936.27
2020-06-02 23:45:11.000 154     33845.17    335.74  17133.29  88888.00
2020-06-02 23:45:12.000 154     33845.16    335.74  17133.26  88888.00
2020-06-02 23:45:13.000 154     33845.18    335.75  17133.22  88888.00
2020-06-02 23:45:14.000 154     33845.20    335.73  17133.24  88888.00
2020-06-02 23:45:15.000 154     33845.18    335.73  17133.24  37936.40
2020-06-02 23:45:16.000 154     33845.18    335.74  17133.21  88888.00
2020-06-02 23:45:17.000 154     33845.18    335.74  17133.22  88888.00
2020-06-02 23:45:18.000 154     33845.17    335.72  17133.25  88888.00
2020-06-02 23:45:19.000 154     33845.14    335.74  17133.26  88888.00
2020-06-02 23:45:20.000 154     33845.16    335.74  17133.25  37936.32
2020-06-02 23:45:21.000 154     33845.17    335.75  17133.26  88888.00
2020-06-02 23:45:22.000 154     33845.23    335.73  17133.26  88888.00
2020-06-02 23:45:23.000 154     33845.17    335.73  17133.27  88888.00
2020-06-02 23:45:24.000 154     33845.20    335.76  17133.26  88888.00
2020-06-02 23:45:25.000 154     33845.20    335.74  17133.25  37936.36
2020-06-02 23:45:26.000 154     33845.17    335.73  17133.29  88888.00
2020-06-02 23:45:27.000 154     33845.16    335.70  17133.26  88888.00
2020-06-02 23:45:28.000 154     33845.16    335.72  17133.23  88888.00
2020-06-02 23:45:29.000 154     33845.18    335.71  17133.24  88888.00
2020-06-02 23:45:30.000 154     33845.22    335.71  17133.21  37936.33
2020-06-02 23:45:31.000 154     33845.16    335.68  17133.22  88888.00
2020-06-02 23:45:32.000 154     33845.18    335.69  17133.23  88888.00
2020-06-02 23:45:33.000 154     33845.16    335.74  17133.24  88888.00
2020-06-02 23:45:34.000 154     33845.13    335.72  17133.26  88888.00
2020-06-02 23:45:35.000 154     33845.13    335.68  17133.26  37936.37
2020-06-02 23:45:36.000 154     33845.15    335.66  17133.26  88888.00
2020-06-02 23:45:37.000 154     33845.15    335.68  17133.25  88888.00
2020-06-02 23:45:38.000 154     33845.16    335.75  17133.26  88888.00
2020-06-02 23:45:39.000 154     33845.16    335.71  17133.26  88888.00
2020-06-02 23:45:40.000 154     33845.13    335.74  17133.25  37936.33
2020-06-02 23:45:41.000 154     33845.15    335.73  17133.27  88888.00
2020-06-02 23:45:42.000 154     33845.17    335.74  17133.24  88888.00
2020-06-02 23:45:43.000 154     33845.20    335.74  17133.25  88888.00
2020-06-02 23:45:44.000 154     33845.19    335.77  17133.26  88888.00
2020-06-02 23:45:45.000 154     33845.21    335.73  17133.26  37936.27
2020-06-02 23:45:46.000 154     33845.22    335.70  17133.25  88888.00
2020-06-02 23:45:47.000 154     33845.21    335.71  17133.25  88888.00
2020-06-02 23:45:48.000 154     33845.23    335.75  17133.28  88888.00
2020-06-02 23:45:49.000 154     33845.21    335.75  17133.26  88888.00
2020-06-02 23:45:50.000 154     33845.19    335.72  17133.26  37936.25
2020-06-02 23:45:51.000 154     33845.16    335.75  17133.27  88888.00
2020-06-02 23:45:52.000 154     33845.19    335.74  17133.27  88888.00
2020-06-02 23:45:53.000 154     33845.20    335.71  17133.25  88888.00
2020-06-02 23:45:54.000 154     33845.16    335.75  17133.23  88888.00
2020-06-02 23:45:55.000 154     33845.16    335.73  17133.20  37936.32
2020-06-02 23:45:56.000 154     33845.17    335.71  17133.22  88888.00
2020-06-02 23:45:57.000 154     33845.18    335.71  17133.19  88888.00
2020-06-02 23:45:58.000 154     33845.18    335.73  17133.25  88888.00
2020-06-02 23:45:59.000 154     33845.18    335.75  17133.29  88888.00
2020-06-02 23:46:00.000 154     33845.15    335.71  17133.24  37936.35
2020-06-02 23:46:01.000 154     33845.15    335.74  17133.24  88888.00
2020-06-02 23:46:02.000 154     33845.15    335.75  17133.23  88888.00
2020-06-02 23:46:03.000 154     33845.15    335.72  17133.20  88888.00
2020-06-02 23:46:04.000 154     33845.16    335.73  17133.18  88888.00
2020-06-02 23:46:05.000 154     33845.18    335.72  17133.18  37936.28
2020-06-02 23:46:06.000 154     33845.20    335.70  17133.19  88888.00
2020-06-02 23:46:07.000 154     33845.17    335.74  17133.21  88888.00
2020-06-02 23:46:08.000 154     33845.16    335.77  17133.22  88888.00
2020-06-02 23:46:09.000 154     33845.19    335.75  17133.27  88888.00
2020-06-02 23:46:10.000 154     33845.20    335.75  17133.27  37936.29
2020-06-02 23:46:11.000 154     33845.17    335.75  17133.27  88888.00
2020-06-02 23:46:12.000 154     33845.13    335.74  17133.24  88888.00
2020-06-02 23:46:13.000 154     33845.14    335.78  17133.26  88888.00
2020-06-02 23:46:14.000 154     33845.15    335.80  17133.28  88888.00
2020-06-02 23:46:15.000 154     33845.17    335.84  17133.22  37936.31
2020-06-02 23:46:16.000 154     33845.19    335.83  17133.21  88888.00
2020-06-02 23:46:17.000 154     33845.19    335.78  17133.17  88888.00
2020-06-02 23:46:18.000 154     33845.19    335.80  17133.16  88888.00
2020-06-02 23:46:19.000 154     33845.16    335.81  17133.19  88888.00
2020-06-02 23:46:20.000 154     33845.19    335.78  17133.19  37936.34
2020-06-02 23:46:21.000 154     33845.21    335.75  17133.23  88888.00
2020-06-02 23:46:22.000 154     33845.20    335.76  17133.20  88888.00
2020-06-02 23:46:23.000 154     33845.14    335.77  17133.18  88888.00
2020-06-02 23:46:24.000 154     33845.13    335.75  17133.15  88888.00
2020-06-02 23:46:25.000 154     33845.15    335.78  17133.15  37936.32
2020-06-02 23:46:26.000 154     33845.15    335.80  17133.20  88888.00
2020-06-02 23:46:27.000 154     33845.20    335.82  17133.22  88888.00
2020-06-02 23:46:28.000 154     33845.17    335.85  17133.25  88888.00
2020-06-02 23:46:29.000 154     33845.15    335.84  17133.23  88888.00
2020-06-02 23:46:30.000 154     33845.18    335.85  17133.26  37936.31
2020-06-02 23:46:31.000 154     33845.20    335.83  17133.25  88888.00
2020-06-02 23:46:32.000 154     33845.20    335.82  17133.26  88888.00
2020-06-02 23:46:33.000 154     33845.20    335.81  17133.28  88888.00
2020-06-02 23:46:34.000 154     33845.17    335.85  17133.30  88888.00
2020-06-02 23:46:35.000 154     33845.17    335.86  17133.30  37936.27
2020-06-02 23:46:36.000 154     33845.14    335.84  17133.28  88888.00
2020-06-02 23:46:37.000 154     33845.13    335.83  17133.27  88888.00
2020-06-02 23:46:38.000 154     33845.17    335.86  17133.32  88888.00
2020-06-02 23:46:39.000 154     33845.15    335.87  17133.31  88888.00
2020-06-02 23:46:40.000 154     33845.14    335.85  17133.27  37936.26
2020-06-02 23:46:41.000 154     33845.11    335.83  17133.29  88888.00
2020-06-02 23:46:42.000 154     33845.09    335.84  17133.30  88888.00
2020-06-02 23:46:43.000 154     33845.10    335.87  17133.31  88888.00
2020-06-02 23:46:44.000 154     33845.14    335.85  17133.29  88888.00
2020-06-02 23:46:45.000 154     33845.12    335.86  17133.24  37936.18
2020-06-02 23:46:46.000 154     33845.10    335.84  17133.22  88888.00
2020-06-02 23:46:47.000 154     33845.10    335.85  17133.20  88888.00
2020-06-02 23:46:48.000 154     33845.11    335.85  17133.17  88888.00
2020-06-02 23:46:49.000 154     33845.13    335.86  17133.20  88888.00
2020-06-02 23:46:50.000 154     33845.14    335.87  17133.19  37936.18
2020-06-02 23:46:51.000 154     33845.17    335.89  17133.18  88888.00
2020-06-02 23:46:52.000 154     33845.14    335.91  17133.18  88888.00
2020-06-02 23:46:53.000 154     33845.13    335.90  17133.17  88888.00
2020-06-02 23:46:54.000 154     33845.16    335.88  17133.17  88888.00
2020-06-02 23:46:55.000 154     33845.14    335.85  17133.18  37936.24
2020-06-02 23:46:56.000 154     33845.11    335.86  17133.16  88888.00
2020-06-02 23:46:57.000 154     33845.10    335.89  17133.21  88888.00
2020-06-02 23:46:58.000 154     33845.10    335.91  17133.24  88888.00
2020-06-02 23:46:59.000 154     33845.09    335.92  17133.19  88888.00
2020-06-02 23:47:00.000 154     33845.08    335.89  17133.14  37936.18
2020-06-02 23:47:01.000 154     33845.06    335.86  17133.12  88888.00
2020-06-02 23:47:02.000 154     33845.08    335.85  17133.14  88888.00
2020-06-02 23:47:03.000 154     33845.06    335.88  17133.17  88888.00
2020-06-02 23:47:04.000 154     33845.04    335.89  17133.16  88888.00
2020-06-02 23:47:05.000 154     33845.08    335.89  17133.15  37936.19
2020-06-02 23:47:06.000 154     33845.04    335.87  17133.15  88888.00
2020-06-02 23:47:07.000 154     33845.02    335.90  17133.15  88888.00
2020-06-02 23:47:08.000 154     33845.01    335.91  17133.14  88888.00
2020-06-02 23:47:09.000 154     33845.03    335.88  17133.12  88888.00
2020-06-02 23:47:10.000 154     33845.08    335.84  17133.11  37936.19
2020-06-02 23:47:11.000 154     33845.10    335.85  17133.12  88888.00
2020-06-02 23:47:12.000 154     33845.05    335.83  17133.17  88888.00
2020-06-02 23:47:13.000 154     33845.01    335.86  17133.17  88888.00
2020-06-02 23:47:14.000 154     33845.03    335.94  17133.13  88888.00
2020-06-02 23:47:15.000 154     33845.05    336.00  17133.14  37936.23
2020-06-02 23:47:16.000 154     33845.02    335.92  17133.17  88888.00
2020-06-02 23:47:17.000 154     33845.06    335.89  17133.12  88888.00
2020-06-02 23:47:18.000 154     33845.07    335.90  17133.13  88888.00
2020-06-02 23:47:19.000 154     33845.03    335.90  17133.16  88888.00
2020-06-02 23:47:20.000 154     33844.99    335.88  17133.15  37936.15
2020-06-02 23:47:21.000 154     33845.01    335.92  17133.14  88888.00
2020-06-02 23:47:22.000 154     33845.01    335.92  17133.10  88888.00
2020-06-02 23:47:23.000 154     33845.01    335.91  17133.11  88888.00
2020-06-02 23:47:24.000 154     33845.04    335.90  17133.07  88888.00
2020-06-02 23:47:25.000 154     33845.02    335.91  17133.08  37936.09
2020-06-02 23:47:26.000 154     33845.00    335.94  17133.10  88888.00
2020-06-02 23:47:27.000 154     33845.05    335.92  17133.09  88888.00
2020-06-02 23:47:28.000 154     33845.04    335.92  17133.12  88888.00
2020-06-02 23:47:29.000 154     33845.02    335.92  17133.11  88888.00
2020-06-02 23:47:30.000 154     33845.00    335.91  17133.13  37936.11
2020-06-02 23:47:31.000 154     33844.96    335.91  17133.15  88888.00
2020-06-02 23:47:32.000 154     33844.96    335.92  17133.13  88888.00
2020-06-02 23:47:33.000 154     33844.96    335.89  17133.14  88888.00
2020-06-02 23:47:34.000 154     33844.96    335.87  17133.15  88888.00
2020-06-02 23:47:35.000 154     33845.00    335.89  17133.09  37936.15
2020-06-02 23:47:36.000 154     33845.00    335.92  17133.12  88888.00
2020-06-02 23:47:37.000 154     33844.99    335.89  17133.14  88888.00
2020-06-02 23:47:38.000 154     33845.00    335.88  17133.13  88888.00
2020-06-02 23:47:39.000 154     33844.97    335.84  17133.12  88888.00
2020-06-02 23:47:40.000 154     33844.97    335.90  17133.17  37936.17
2020-06-02 23:47:41.000 154     33844.99    335.89  17133.14  88888.00
2020-06-02 23:47:42.000 154     33845.00    335.88  17133.11  88888.00
2020-06-02 23:47:43.000 154     33844.98    335.88  17133.09  88888.00
2020-06-02 23:47:44.000 154     33844.97    335.87  17133.08  88888.00
2020-06-02 23:47:45.000 154     33844.98    335.90  17133.07  37936.13
2020-06-02 23:47:46.000 154     33845.01    335.93  17133.06  88888.00
2020-06-02 23:47:47.000 154     33844.99    335.93  17133.11  88888.00
2020-06-02 23:47:48.000 154     33844.99    335.96  17133.11  88888.00
2020-06-02 23:47:49.000 154     33844.98    335.98  17133.12  88888.00
2020-06-02 23:47:50.000 154     33844.97    335.98  17133.11  37936.18
2020-06-02 23:47:51.000 154     33844.98    335.96  17133.07  88888.00
2020-06-02 23:47:52.000 154     33845.00    335.97  17133.10  88888.00
2020-06-02 23:47:53.000 154     33844.93    335.93  17133.11  88888.00
2020-06-02 23:47:54.000 154     33844.94    335.89  17133.13  88888.00
2020-06-02 23:47:55.000 154     33844.96    335.88  17133.14  37936.19
2020-06-02 23:47:56.000 154     33844.95    335.86  17133.15  88888.00
2020-06-02 23:47:57.000 154     33844.98    335.92  17133.13  88888.00
2020-06-02 23:47:58.000 154     33844.96    335.93  17133.09  88888.00
2020-06-02 23:47:59.000 154     33844.96    335.93  17133.08  88888.00
2020-06-02 23:48:00.000 154     33844.94    335.94  17133.11  37936.11
2020-06-02 23:48:01.000 154     33844.95    335.97  17133.15  88888.00
2020-06-02 23:48:02.000 154     33844.96    335.96  17133.11  88888.00
2020-06-02 23:48:03.000 154     33844.97    335.94  17133.13  88888.00
2020-06-02 23:48:04.000 154     33844.96    335.92  17133.16  88888.00
2020-06-02 23:48:05.000 154     33844.95    335.92  17133.11  37936.11
2020-06-02 23:48:06.000 154     33844.95    335.92  17133.13  88888.00
2020-06-02 23:48:07.000 154     33844.95    335.92  17133.13  88888.00
2020-06-02 23:48:08.000 154     33844.96    335.95  17133.15  88888.00
2020-06-02 23:48:09.000 154     33844.95    335.93  17133.14  88888.00
2020-06-02 23:48:10.000 154     33844.93    335.93  17133.15  37936.09
2020-06-02 23:48:11.000 154     33844.89    335.95  17133.13  88888.00
2020-06-02 23:48:12.000 154     33844.88    335.93  17133.15  88888.00
2020-06-02 23:48:13.000 154     33844.88    335.91  17133.18  88888.00
2020-06-02 23:48:14.000 154     33844.90    335.93  17133.20  88888.00
2020-06-02 23:48:15.000 154     33844.91    335.93  17133.18  37936.14
2020-06-02 23:48:16.000 154     33844.96    335.92  17133.19  88888.00
2020-06-02 23:48:17.000 154     33844.99    335.93  17133.21  88888.00
2020-06-02 23:48:18.000 154     33844.96    335.87  17133.20  88888.00
2020-06-02 23:48:19.000 154     33844.96    335.92  17133.18  88888.00
2020-06-02 23:48:20.000 154     33844.96    335.96  17133.14  37936.04
2020-06-02 23:48:21.000 154     33844.92    335.96  17133.12  88888.00
2020-06-02 23:48:22.000 154     33844.89    335.97  17133.14  88888.00
2020-06-02 23:48:23.000 154     33844.91    335.96  17133.17  88888.00
2020-06-02 23:48:24.000 154     33844.91    335.95  17133.21  88888.00
2020-06-02 23:48:25.000 154     33844.88    335.90  17133.19  37936.06
2020-06-02 23:48:26.000 154     33844.91    335.92  17133.18  88888.00
2020-06-02 23:48:27.000 154     33844.93    335.94  17133.12  88888.00
2020-06-02 23:48:28.000 154     33844.90    335.90  17133.15  88888.00
2020-06-02 23:48:29.000 154     33844.90    335.91  17133.17  88888.00
2020-06-02 23:48:30.000 154     33844.95    335.92  17133.19  37936.00
2020-06-02 23:48:31.000 154     33844.93    335.90  17133.14  88888.00
2020-06-02 23:48:32.000 154     33844.90    335.89  17133.13  88888.00
2020-06-02 23:48:33.000 154     33844.86    335.89  17133.15  88888.00
2020-06-02 23:48:34.000 154     33844.90    335.89  17133.15  88888.00
2020-06-02 23:48:35.000 154     33844.87    335.90  17133.16  37936.06
2020-06-02 23:48:36.000 154     33844.85    335.92  17133.17  88888.00
2020-06-02 23:48:37.000 154     33844.86    335.90  17133.16  88888.00
2020-06-02 23:48:38.000 154     33844.82    335.91  17133.17  88888.00
2020-06-02 23:48:39.000 154     33844.84    335.91  17133.14  88888.00
2020-06-02 23:48:40.000 154     33844.89    335.95  17133.16  37936.08
2020-06-02 23:48:41.000 154     33844.87    335.95  17133.17  88888.00
2020-06-02 23:48:42.000 154     33844.89    335.96  17133.19  88888.00
2020-06-02 23:48:43.000 154     33844.89    335.96  17133.18  88888.00
2020-06-02 23:48:44.000 154     33844.91    335.96  17133.17  88888.00
2020-06-02 23:48:45.000 154     33844.89    335.98  17133.20  37935.99
2020-06-02 23:48:46.000 154     33844.91    335.94  17133.14  88888.00
2020-06-02 23:48:47.000 154     33844.92    335.93  17133.16  88888.00
2020-06-02 23:48:48.000 154     33844.90    335.94  17133.16  88888.00
2020-06-02 23:48:49.000 154     33844.88    335.94  17133.13  88888.00
2020-06-02 23:48:50.000 154     33844.79    335.98  17133.15  37935.98
2020-06-02 23:48:51.000 154     33844.77    335.99  17133.15  88888.00
2020-06-02 23:48:52.000 154     33844.79    335.98  17133.20  88888.00
2020-06-02 23:48:53.000 154     33844.81    335.99  17133.23  88888.00
2020-06-02 23:48:54.000 154     33844.83    335.97  17133.22  88888.00
2020-06-02 23:48:55.000 154     33844.84    335.97  17133.19  37935.98
2020-06-02 23:48:56.000 154     33844.88    336.00  17133.18  88888.00
2020-06-02 23:48:57.000 154     33844.87    336.01  17133.15  88888.00
2020-06-02 23:48:58.000 154     33844.85    336.01  17133.14  88888.00
2020-06-02 23:48:59.000 154     33844.85    336.03  17133.15  88888.00
2020-06-02 23:49:00.000 154     33844.85    336.04  17133.13  37935.86
2020-06-02 23:49:01.000 154     33844.86    335.98  17133.11  88888.00
2020-06-02 23:49:02.000 154     33844.87    335.98  17133.14  88888.00
2020-06-02 23:49:03.000 154     33844.86    335.95  17133.16  88888.00
2020-06-02 23:49:04.000 154     33844.86    335.96  17133.12  88888.00
2020-06-02 23:49:05.000 154     33844.86    336.00  17133.12  37936.01
2020-06-02 23:49:06.000 154     33844.84    336.02  17133.17  88888.00
2020-06-02 23:49:07.000 154     33844.83    336.01  17133.16  88888.00
2020-06-02 23:49:08.000 154     33844.84    335.99  17133.15  88888.00
2020-06-02 23:49:09.000 154     33844.84    336.00  17133.15  88888.00
2020-06-02 23:49:10.000 154     33844.85    336.01  17133.12  37935.86
2020-06-02 23:49:11.000 154     33844.85    335.99  17133.12  88888.00
2020-06-02 23:49:12.000 154     33844.89    335.98  17133.15  88888.00
2020-06-02 23:49:13.000 154     33844.88    335.99  17133.14  88888.00
2020-06-02 23:49:14.000 154     33844.84    335.97  17133.13  88888.00
2020-06-02 23:49:15.000 154     33844.81    335.97  17133.14  37936.03
2020-06-02 23:49:16.000 154     33844.83    335.98  17133.15  88888.00
2020-06-02 23:49:17.000 154     33844.82    335.98  17133.18  88888.00
2020-06-02 23:49:18.000 154     33844.83    336.00  17133.20  88888.00
2020-06-02 23:49:19.000 154     33844.84    335.98  17133.23  88888.00
2020-06-02 23:49:20.000 154     33844.83    335.95  17133.23  37935.99
2020-06-02 23:49:21.000 154     33844.82    335.95  17133.18  88888.00
2020-06-02 23:49:22.000 154     33844.83    335.96  17133.17  88888.00
2020-06-02 23:49:23.000 154     33844.86    335.94  17133.18  88888.00
2020-06-02 23:49:24.000 154     33844.82    335.92  17133.12  88888.00
2020-06-02 23:49:25.000 154     33844.83    335.95  17133.09  37935.92
2020-06-02 23:49:26.000 154     33844.82    335.98  17133.10  88888.00
2020-06-02 23:49:27.000 154     33844.83    335.99  17133.10  88888.00
2020-06-02 23:49:28.000 154     33844.82    336.01  17133.19  88888.00
2020-06-02 23:49:29.000 154     33844.81    336.01  17133.20  88888.00
2020-06-02 23:49:30.000 154     33844.83    336.01  17133.15  37936.02
2020-06-02 23:49:31.000 154     33844.82    335.99  17133.09  88888.00
2020-06-02 23:49:32.000 154     33844.81    335.98  17133.06  88888.00
2020-06-02 23:49:33.000 154     33844.74    336.00  17133.06  88888.00
2020-06-02 23:49:34.000 154     33844.75    335.99  17133.07  88888.00
2020-06-02 23:49:35.000 154     33844.76    336.02  17133.09  37935.92
2020-06-02 23:49:36.000 154     33844.78    336.00  17133.08  88888.00
2020-06-02 23:49:37.000 154     33844.80    336.02  17133.09  88888.00
2020-06-02 23:49:38.000 154     33844.81    336.04  17133.09  88888.00
2020-06-02 23:49:39.000 154     33844.79    336.03  17133.13  88888.00
2020-06-02 23:49:40.000 154     33844.79    335.99  17133.16  37935.93
2020-06-02 23:49:41.000 154     33844.80    335.98  17133.15  88888.00
2020-06-02 23:49:42.000 154     33844.82    335.99  17133.11  88888.00
2020-06-02 23:49:43.000 154     33844.77    335.98  17133.09  88888.00
2020-06-02 23:49:44.000 154     33844.76    336.01  17133.09  88888.00
2020-06-02 23:49:45.000 154     33844.74    336.03  17133.07  37935.96
2020-06-02 23:49:46.000 154     33844.74    335.98  17133.08  88888.00
2020-06-02 23:49:47.000 154     33844.66    335.88  17133.11  88888.00
2020-06-02 23:49:48.000 154     33844.69    335.85  17133.13  88888.00
2020-06-02 23:49:49.000 154     33844.72    335.85  17133.13  88888.00
2020-06-02 23:49:50.000 154     33844.74    335.87  17133.14  37935.80
2020-06-02 23:49:51.000 154     33844.75    335.86  17133.13  88888.00
2020-06-02 23:49:52.000 154     33844.76    335.85  17133.17  88888.00
2020-06-02 23:49:53.000 154     33844.77    335.84  17133.17  88888.00
2020-06-02 23:49:54.000 154     33844.75    335.87  17133.15  88888.00
2020-06-02 23:49:55.000 154     33844.72    335.84  17133.18  37935.98
2020-06-02 23:49:56.000 154     33844.74    335.84  17133.18  88888.00
2020-06-02 23:49:57.000 154     33844.71    335.91  17133.18  88888.00
2020-06-02 23:49:58.000 154     33844.73    335.91  17133.14  88888.00
2020-06-02 23:49:59.000 154     33844.75    335.86  17133.13  88888.00
2020-06-02 23:50:00.000 154     33844.76    335.86  17133.15  37935.90
2020-06-02 23:50:01.000 154     33844.78    335.90  17133.15  88888.00
2020-06-02 23:50:02.000 154     33844.75    335.89  17133.12  88888.00
2020-06-02 23:50:03.000 154     33844.72    335.89  17133.12  88888.00
2020-06-02 23:50:04.000 154     33844.74    335.91  17133.12  88888.00
2020-06-02 23:50:05.000 154     33844.74    335.91  17133.12  37935.84
2020-06-02 23:50:06.000 154     33844.72    335.88  17133.09  88888.00
2020-06-02 23:50:07.000 154     33844.73    335.85  17133.09  88888.00
2020-06-02 23:50:08.000 154     33844.75    335.86  17133.11  88888.00
2020-06-02 23:50:09.000 154     33844.74    335.81  17133.16  88888.00
2020-06-02 23:50:10.000 154     33844.73    335.82  17133.13  37935.86
2020-06-02 23:50:11.000 154     33844.74    335.86  17133.10  88888.00
2020-06-02 23:50:12.000 154     33844.75    335.90  17133.11  88888.00
2020-06-02 23:50:13.000 154     33844.77    335.92  17133.13  88888.00
2020-06-02 23:50:14.000 154     33844.77    335.94  17133.12  88888.00
2020-06-02 23:50:15.000 154     33844.76    335.91  17133.20  37935.92
2020-06-02 23:50:16.000 154     33844.78    335.87  17133.18  88888.00
2020-06-02 23:50:17.000 154     33844.74    335.84  17133.15  88888.00
2020-06-02 23:50:18.000 154     33844.73    335.84  17133.15  88888.00
2020-06-02 23:50:19.000 154     33844.71    335.86  17133.16  88888.00
2020-06-02 23:50:20.000 154     33844.75    335.89  17133.16  37935.90
2020-06-02 23:50:21.000 154     33844.75    335.87  17133.16  88888.00
2020-06-02 23:50:22.000 154     33844.72    335.88  17133.19  88888.00
2020-06-02 23:50:23.000 154     33844.68    335.90  17133.18  88888.00
2020-06-02 23:50:24.000 154     33844.69    335.88  17133.15  88888.00
2020-06-02 23:50:25.000 154     33844.71    335.90  17133.13  37935.89
2020-06-02 23:50:26.000 154     33844.74    335.89  17133.13  88888.00
2020-06-02 23:50:27.000 154     33844.70    335.92  17133.09  88888.00
2020-06-02 23:50:28.000 154     33844.70    335.91  17133.09  88888.00
2020-06-02 23:50:29.000 154     33844.71    335.90  17133.12  88888.00
2020-06-02 23:50:30.000 154     33844.69    335.91  17133.10  37935.86
2020-06-02 23:50:31.000 154     33844.69    335.90  17133.09  88888.00
2020-06-02 23:50:32.000 154     33844.68    335.90  17133.09  88888.00
2020-06-02 23:50:33.000 154     33844.67    335.88  17133.07  88888.00
2020-06-02 23:50:34.000 154     33844.70    335.89  17133.13  88888.00
2020-06-02 23:50:35.000 154     33844.73    335.93  17133.13  37935.76
2020-06-02 23:50:36.000 154     33844.74    335.91  17133.16  88888.00
2020-06-02 23:50:37.000 154     33844.69    335.87  17133.12  88888.00
2020-06-02 23:50:38.000 154     33844.70    335.89  17133.12  88888.00
2020-06-02 23:50:39.000 154     33844.65    335.91  17133.14  88888.00
2020-06-02 23:50:40.000 154     33844.72    335.94  17133.18  37935.87
2020-06-02 23:50:41.000 154     33844.72    335.91  17133.18  88888.00
2020-06-02 23:50:42.000 154     33844.69    335.91  17133.17  88888.00
2020-06-02 23:50:43.000 154     33844.71    335.89  17133.17  88888.00
2020-06-02 23:50:44.000 154     33844.70    335.90  17133.17  88888.00
2020-06-02 23:50:45.000 154     33844.69    335.88  17133.18  37935.78
2020-06-02 23:50:46.000 154     33844.70    335.93  17133.18  88888.00
2020-06-02 23:50:47.000 154     33844.70    335.92  17133.16  88888.00
2020-06-02 23:50:48.000 154     33844.72    335.91  17133.16  88888.00
2020-06-02 23:50:49.000 154     33844.71    335.91  17133.13  88888.00
2020-06-02 23:50:50.000 154     33844.68    335.91  17133.14  37935.87
2020-06-02 23:50:51.000 154     33844.67    335.89  17133.13  88888.00
2020-06-02 23:50:52.000 154     33844.65    335.88  17133.15  88888.00
2020-06-02 23:50:53.000 154     33844.65    335.86  17133.14  88888.00
2020-06-02 23:50:54.000 154     33844.69    335.81  17133.11  88888.00
2020-06-02 23:50:55.000 154     33844.69    335.75  17133.09  37935.85
2020-06-02 23:50:56.000 154     33844.69    335.76  17133.12  88888.00
2020-06-02 23:50:57.000 154     33844.73    335.81  17133.13  88888.00
2020-06-02 23:50:58.000 154     33844.73    335.81  17133.16  88888.00
2020-06-02 23:50:59.000 154     33844.71    335.84  17133.19  88888.00
2020-06-02 23:51:00.000 154     33844.71    335.83  17133.14  37935.91
2020-06-02 23:51:01.000 154     33844.69    335.83  17133.13  88888.00
2020-06-02 23:51:02.000 154     33844.69    335.87  17133.16  88888.00
2020-06-02 23:51:03.000 154     33844.70    335.88  17133.16  88888.00
2020-06-02 23:51:04.000 154     33844.69    335.86  17133.17  88888.00
2020-06-02 23:51:05.000 154     33844.71    335.84  17133.14  37935.83
2020-06-02 23:51:06.000 154     33844.72    335.88  17133.17  88888.00
2020-06-02 23:51:07.000 154     33844.70    335.85  17133.19  88888.00
2020-06-02 23:51:08.000 154     33844.69    335.85  17133.15  88888.00
2020-06-02 23:51:09.000 154     33844.66    335.84  17133.16  88888.00
2020-06-02 23:51:10.000 154     33844.69    335.83  17133.16  37935.88
2020-06-02 23:51:11.000 154     33844.65    335.82  17133.19  88888.00
2020-06-02 23:51:12.000 154     33844.68    335.82  17133.14  88888.00
2020-06-02 23:51:13.000 154     33844.69    335.87  17133.12  88888.00
2020-06-02 23:51:14.000 154     33844.70    335.90  17133.10  88888.00
2020-06-02 23:51:15.000 154     33844.65    335.85  17133.12  37935.79
2020-06-02 23:51:16.000 154     33844.66    335.81  17133.14  88888.00
2020-06-02 23:51:17.000 154     33844.62    335.84  17133.13  88888.00
2020-06-02 23:51:18.000 154     33844.64    335.86  17133.14  88888.00
2020-06-02 23:51:19.000 154     33844.65    335.85  17133.13  88888.00
2020-06-02 23:51:20.000 154     33844.68    335.88  17133.12  37935.81
2020-06-02 23:51:21.000 154     33844.71    335.95  17133.11  88888.00
2020-06-02 23:51:22.000 154     33844.70    335.96  17133.14  88888.00
2020-06-02 23:51:23.000 154     33844.69    335.99  17133.17  88888.00
2020-06-02 23:51:24.000 154     33844.68    335.98  17133.17  88888.00
2020-06-02 23:51:25.000 154     33844.65    336.00  17133.16  37935.75
2020-06-02 23:51:26.000 154     33844.64    336.00  17133.15  88888.00
2020-06-02 23:51:27.000 154     33844.64    335.99  17133.12  88888.00
2020-06-02 23:51:28.000 154     33844.67    335.94  17133.11  88888.00
2020-06-02 23:51:29.000 154     33844.64    335.95  17133.10  88888.00
2020-06-02 23:51:30.000 154     33844.68    335.95  17133.09  37935.70
2020-06-02 23:51:31.000 154     33844.71    335.99  17133.07  88888.00
2020-06-02 23:51:32.000 154     33844.71    335.98  17133.12  88888.00
2020-06-02 23:51:33.000 154     33844.73    335.95  17133.13  88888.00
2020-06-02 23:51:34.000 154     33844.68    335.95  17133.10  88888.00
2020-06-02 23:51:35.000 154     33844.68    335.94  17133.08  37935.84
2020-06-02 23:51:36.000 154     33844.66    335.92  17133.09  88888.00
2020-06-02 23:51:37.000 154     33844.65    335.96  17133.07  88888.00
2020-06-02 23:51:38.000 154     33844.66    335.96  17133.10  88888.00
2020-06-02 23:51:39.000 154     33844.67    335.98  17133.09  88888.00
2020-06-02 23:51:40.000 154     33844.69    335.97  17133.10  37935.84
2020-06-02 23:51:41.000 154     33844.69    335.94  17133.15  88888.00
2020-06-02 23:51:42.000 154     33844.69    335.92  17133.16  88888.00
2020-06-02 23:51:43.000 154     33844.71    335.96  17133.13  88888.00
2020-06-02 23:51:44.000 154     33844.72    335.91  17133.10  88888.00
2020-06-02 23:51:45.000 154     33844.70    335.90  17133.09  37935.72
2020-06-02 23:51:46.000 154     33844.69    335.91  17133.08  88888.00
2020-06-02 23:51:47.000 154     33844.68    335.91  17133.09  88888.00
2020-06-02 23:51:48.000 154     33844.67    335.94  17133.09  88888.00
2020-06-02 23:51:49.000 154     33844.66    335.92  17133.09  88888.00
2020-06-02 23:51:50.000 154     33844.68    335.86  17133.11  37935.85
2020-06-02 23:51:51.000 154     33844.69    335.87  17133.11  88888.00
2020-06-02 23:51:52.000 154     33844.70    335.88  17133.08  88888.00
2020-06-02 23:51:53.000 154     33844.69    335.92  17133.06  88888.00
2020-06-02 23:51:54.000 154     33844.68    335.88  17133.10  88888.00
2020-06-02 23:51:55.000 154     33844.65    335.88  17133.09  37935.81
2020-06-02 23:51:56.000 154     33844.59    335.88  17133.09  88888.00
2020-06-02 23:51:57.000 154     33844.59    335.93  17133.08  88888.00
2020-06-02 23:51:58.000 154     33844.64    335.94  17133.08  88888.00
2020-06-02 23:51:59.000 154     33844.65    335.91  17133.12  88888.00
2020-06-02 23:52:00.000 154     33844.62    335.93  17133.11  37935.90
2020-06-02 23:52:01.000 154     33844.63    335.91  17133.09  88888.00
2020-06-02 23:52:02.000 154     33844.66    335.92  17133.10  88888.00
2020-06-02 23:52:03.000 154     33844.67    335.93  17133.08  88888.00
2020-06-02 23:52:04.000 154     33844.72    335.91  17133.07  88888.00
2020-06-02 23:52:05.000 154     33844.70    335.90  17133.08  37935.89
2020-06-02 23:52:06.000 154     33844.67    335.97  17133.09  88888.00
2020-06-02 23:52:07.000 154     33844.69    335.95  17133.09  88888.00
2020-06-02 23:52:08.000 154     33844.68    335.92  17133.05  88888.00
2020-06-02 23:52:09.000 154     33844.67    335.92  17133.08  88888.00
2020-06-02 23:52:10.000 154     33844.66    335.93  17133.07  37935.89
2020-06-02 23:52:11.000 154     33844.63    335.89  17133.07  88888.00
2020-06-02 23:52:12.000 154     33844.60    335.91  17133.05  88888.00
2020-06-02 23:52:13.000 154     33844.63    335.92  17133.09  88888.00
2020-06-02 23:52:14.000 154     33844.65    335.91  17133.10  88888.00
2020-06-02 23:52:15.000 154     33844.64    335.93  17133.12  37935.82
2020-06-02 23:52:16.000 154     33844.66    335.94  17133.14  88888.00
2020-06-02 23:52:17.000 154     33844.66    335.91  17133.13  88888.00
2020-06-02 23:52:18.000 154     33844.64    335.91  17133.10  88888.00
2020-06-02 23:52:19.000 154     33844.67    335.94  17133.07  88888.00
2020-06-02 23:52:20.000 154     33844.67    335.93  17133.06  37935.83
2020-06-02 23:52:21.000 154     33844.64    335.95  17133.03  88888.00
2020-06-02 23:52:22.000 154     33844.67    335.97  17133.03  88888.00
2020-06-02 23:52:23.000 154     33844.64    335.94  17133.01  88888.00
2020-06-02 23:52:24.000 154     33844.67    335.93  17133.04  88888.00
2020-06-02 23:52:25.000 154     33844.67    335.97  17133.07  37935.74
2020-06-02 23:52:26.000 154     33844.66    335.99  17133.06  88888.00
2020-06-02 23:52:27.000 154     33844.66    335.97  17133.04  88888.00
2020-06-02 23:52:28.000 154     33844.66    335.97  17133.04  88888.00
2020-06-02 23:52:29.000 154     33844.66    335.94  17133.05  88888.00
2020-06-02 23:52:30.000 154     33844.66    335.93  17133.03  37935.82
2020-06-02 23:52:31.000 154     33844.66    335.93  17133.05  88888.00
2020-06-02 23:52:32.000 154     33844.63    335.99  17133.08  88888.00
2020-06-02 23:52:33.000 154     33844.58    336.01  17133.05  88888.00
2020-06-02 23:52:34.000 154     33844.59    335.96  17133.01  88888.00
2020-06-02 23:52:35.000 154     33844.58    335.98  17133.03  37935.82
2020-06-02 23:52:36.000 154     33844.62    335.99  17133.06  88888.00
2020-06-02 23:52:37.000 154     33844.66    336.00  17133.06  88888.00
2020-06-02 23:52:38.000 154     33844.63    335.98  17133.02  88888.00
2020-06-02 23:52:39.000 154     33844.63    335.98  17133.05  88888.00
2020-06-02 23:52:40.000 154     33844.62    335.98  17133.05  37935.81
2020-06-02 23:52:41.000 154     33844.66    335.98  17133.10  88888.00
2020-06-02 23:52:42.000 154     33844.62    336.02  17133.11  88888.00
2020-06-02 23:52:43.000 154     33844.65    336.01  17133.09  88888.00
2020-06-02 23:52:44.000 154     33844.65    336.02  17133.07  88888.00
2020-06-02 23:52:45.000 154     33844.64    336.07  17133.09  37935.82
2020-06-02 23:52:46.000 154     33844.60    336.09  17133.08  88888.00
2020-06-02 23:52:47.000 154     33844.64    336.05  17133.09  88888.00
2020-06-02 23:52:48.000 154     33844.65    336.05  17133.12  88888.00
2020-06-02 23:52:49.000 154     33844.65    335.99  17133.11  88888.00
2020-06-02 23:52:50.000 154     33844.67    335.90  17133.08  37935.83
2020-06-02 23:52:51.000 154     33844.60    335.90  17133.09  88888.00
2020-06-02 23:52:52.000 154     33844.65    335.90  17133.08  88888.00
2020-06-02 23:52:53.000 154     33844.64    335.91  17133.06  88888.00
2020-06-02 23:52:54.000 154     33844.66    335.89  17133.03  88888.00
2020-06-02 23:52:55.000 154     33844.70    335.89  17133.05  37935.80
2020-06-02 23:52:56.000 154     33844.71    335.90  17133.06  88888.00
2020-06-02 23:52:57.000 154     33844.71    335.94  17133.05  88888.00
2020-06-02 23:52:58.000 154     33844.69    335.90  17133.06  88888.00
2020-06-02 23:52:59.000 154     33844.69    335.88  17133.06  88888.00
2020-06-02 23:53:00.000 154     33844.68    335.87  17133.04  37935.76
2020-06-02 23:53:01.000 154     33844.66    335.86  17133.04  88888.00
2020-06-02 23:53:02.000 154     33844.64    335.84  17133.04  88888.00
2020-06-02 23:53:03.000 154     33844.62    335.86  17133.02  88888.00
2020-06-02 23:53:04.000 154     33844.61    335.85  17133.05  88888.00
2020-06-02 23:53:05.000 154     33844.65    335.88  17133.09  37935.83
2020-06-02 23:53:06.000 154     33844.66    335.90  17133.07  88888.00
2020-06-02 23:53:07.000 154     33844.66    335.89  17133.06  88888.00
2020-06-02 23:53:08.000 154     33844.65    335.86  17133.04  88888.00
2020-06-02 23:53:09.000 154     33844.65    335.87  17133.06  88888.00
2020-06-02 23:53:10.000 154     33844.68    335.90  17133.07  37935.81
2020-06-02 23:53:11.000 154     33844.67    335.88  17133.02  88888.00
2020-06-02 23:53:12.000 154     33844.64    335.87  17133.02  88888.00
2020-06-02 23:53:13.000 154     33844.63    335.86  17133.02  88888.00
2020-06-02 23:53:14.000 154     33844.62    335.91  17133.04  88888.00
2020-06-02 23:53:15.000 154     33844.63    335.91  17133.04  37935.74
2020-06-02 23:53:16.000 154     33844.66    335.96  17133.05  88888.00
2020-06-02 23:53:17.000 154     33844.64    335.92  17133.04  88888.00
2020-06-02 23:53:18.000 154     33844.63    335.84  17133.05  88888.00
2020-06-02 23:53:19.000 154     33844.63    335.89  17133.07  88888.00
2020-06-02 23:53:20.000 154     33844.62    335.89  17133.08  37935.80
2020-06-02 23:53:21.000 154     33844.63    335.89  17133.03  88888.00
2020-06-02 23:53:22.000 154     33844.60    335.91  17133.03  88888.00
2020-06-02 23:53:23.000 154     33844.59    335.91  17133.04  88888.00
2020-06-02 23:53:24.000 154     33844.57    335.96  17133.00  88888.00
2020-06-02 23:53:25.000 154     33844.56    335.96  17133.01  37935.81
2020-06-02 23:53:26.000 154     33844.58    335.97  17133.05  88888.00
2020-06-02 23:53:27.000 154     33844.59    335.97  17133.03  88888.00
2020-06-02 23:53:28.000 154     33844.63    335.95  17132.99  88888.00
2020-06-02 23:53:29.000 154     33844.67    335.94  17133.03  88888.00
2020-06-02 23:53:30.000 154     33844.63    335.93  17133.06  37935.81
2020-06-02 23:53:31.000 154     33844.61    335.91  17133.05  88888.00
2020-06-02 23:53:32.000 154     33844.60    335.89  17133.02  88888.00
2020-06-02 23:53:33.000 154     33844.58    335.89  17133.00  88888.00
2020-06-02 23:53:34.000 154     33844.62    335.86  17133.01  88888.00
2020-06-02 23:53:35.000 154     33844.60    335.88  17133.01  37935.76
2020-06-02 23:53:36.000 154     33844.61    335.90  17133.06  88888.00
2020-06-02 23:53:37.000 154     33844.63    335.92  17133.06  88888.00
2020-06-02 23:53:38.000 154     33844.65    335.96  17133.06  88888.00
2020-06-02 23:53:39.000 154     33844.67    335.95  17133.07  88888.00
2020-06-02 23:53:40.000 154     33844.63    335.94  17133.03  37935.76
2020-06-02 23:53:41.000 154     33844.62    335.95  17133.02  88888.00
2020-06-02 23:53:42.000 154     33844.61    335.89  17133.02  88888.00
2020-06-02 23:53:43.000 154     33844.63    335.89  17133.03  88888.00
2020-06-02 23:53:44.000 154     33844.64    335.93  17133.03  88888.00
2020-06-02 23:53:45.000 154     33844.62    335.91  17133.00  37935.82
2020-06-02 23:53:46.000 154     33844.64    335.95  17132.98  88888.00
2020-06-02 23:53:47.000 154     33844.66    335.95  17133.02  88888.00
2020-06-02 23:53:48.000 154     33844.63    335.93  17133.01  88888.00
2020-06-02 23:53:49.000 154     33844.60    335.91  17132.99  88888.00
2020-06-02 23:53:50.000 154     33844.59    335.93  17132.97  37935.85
2020-06-02 23:53:51.000 154     33844.67    335.94  17133.00  88888.00
2020-06-02 23:53:52.000 154     33844.67    335.95  17133.01  88888.00
2020-06-02 23:53:53.000 154     33844.64    335.93  17133.02  88888.00
2020-06-02 23:53:54.000 154     33844.62    335.95  17133.03  88888.00
2020-06-02 23:53:55.000 154     33844.61    336.01  17133.01  37935.77
2020-06-02 23:53:56.000 154     33844.62    335.99  17133.03  88888.00
2020-06-02 23:53:57.000 154     33844.60    335.98  17133.02  88888.00
2020-06-02 23:53:58.000 154     33844.62    335.99  17133.02  88888.00
2020-06-02 23:53:59.000 154     33844.60    335.97  17133.01  88888.00
2020-06-02 23:54:00.000 154     33844.63    335.95  17133.06  37935.67
2020-06-02 23:54:01.000 154     33844.62    335.98  17133.05  88888.00
2020-06-02 23:54:02.000 154     33844.64    335.99  17133.06  88888.00
2020-06-02 23:54:03.000 154     33844.66    335.98  17133.03  88888.00
2020-06-02 23:54:04.000 154     33844.61    335.96  17133.03  88888.00
2020-06-02 23:54:05.000 154     33844.58    336.00  17133.00  37935.79
2020-06-02 23:54:06.000 154     33844.60    336.04  17132.98  88888.00
2020-06-02 23:54:07.000 154     33844.62    336.00  17132.98  88888.00
2020-06-02 23:54:08.000 154     33844.63    335.98  17132.99  88888.00
2020-06-02 23:54:09.000 154     33844.63    336.01  17133.03  88888.00
2020-06-02 23:54:10.000 154     33844.61    335.97  17133.05  37935.75
2020-06-02 23:54:11.000 154     33844.62    335.98  17133.03  88888.00
2020-06-02 23:54:12.000 154     33844.65    335.98  17133.03  88888.00
2020-06-02 23:54:13.000 154     33844.64    335.99  17133.03  88888.00
2020-06-02 23:54:14.000 154     33844.67    336.02  17132.98  88888.00
2020-06-02 23:54:15.000 154     33844.66    336.02  17132.98  37935.78
2020-06-02 23:54:16.000 154     33844.62    335.97  17133.01  88888.00
2020-06-02 23:54:17.000 154     33844.61    335.95  17133.04  88888.00
2020-06-02 23:54:18.000 154     33844.61    335.96  17133.04  88888.00
2020-06-02 23:54:19.000 154     33844.63    335.95  17133.02  88888.00
2020-06-02 23:54:20.000 154     33844.63    335.97  17133.02  37935.85
2020-06-02 23:54:21.000 154     33844.63    335.99  17133.00  88888.00
2020-06-02 23:54:22.000 154     33844.66    336.01  17133.00  88888.00
2020-06-02 23:54:23.000 154     33844.66    335.99  17133.03  88888.00
2020-06-02 23:54:24.000 154     33844.67    336.01  17133.04  88888.00
2020-06-02 23:54:25.000 154     33844.67    335.94  17133.02  37935.81
2020-06-02 23:54:26.000 154     33844.69    335.90  17133.05  88888.00
2020-06-02 23:54:27.000 154     33844.65    335.91  17133.01  88888.00
2020-06-02 23:54:28.000 154     33844.63    335.94  17132.97  88888.00
2020-06-02 23:54:29.000 154     33844.66    335.93  17133.01  88888.00
2020-06-02 23:54:30.000 154     33844.70    335.95  17132.97  37935.78
2020-06-02 23:54:31.000 154     33844.72    336.00  17132.93  88888.00
2020-06-02 23:54:32.000 154     33844.70    336.09  17132.93  88888.00
2020-06-02 23:54:33.000 154     33844.69    336.09  17132.94  88888.00
2020-06-02 23:54:34.000 154     33844.68    336.11  17132.94  88888.00
2020-06-02 23:54:35.000 154     33844.64    336.13  17132.97  37935.79
2020-06-02 23:54:36.000 154     33844.65    336.13  17132.96  88888.00
2020-06-02 23:54:37.000 154     33844.68    336.13  17133.01  88888.00
2020-06-02 23:54:38.000 154     33844.67    336.17  17133.03  88888.00
2020-06-02 23:54:39.000 154     33844.68    336.18  17132.99  88888.00
2020-06-02 23:54:40.000 154     33844.71    336.17  17133.01  37935.80
2020-06-02 23:54:41.000 154     33844.72    336.13  17133.08  88888.00
2020-06-02 23:54:42.000 154     33844.71    336.14  17133.06  88888.00
2020-06-02 23:54:43.000 154     33844.69    336.15  17133.04  88888.00
2020-06-02 23:54:44.000 154     33844.70    336.12  17133.02  88888.00
2020-06-02 23:54:45.000 154     33844.71    336.09  17132.99  37935.83
2020-06-02 23:54:46.000 154     33844.73    336.10  17132.97  88888.00
2020-06-02 23:54:47.000 154     33844.75    336.15  17133.02  88888.00
2020-06-02 23:54:48.000 154     33844.71    336.15  17133.03  88888.00
2020-06-02 23:54:49.000 154     33844.70    336.16  17133.01  88888.00
2020-06-02 23:54:50.000 154     33844.72    336.18  17133.01  37935.81
2020-06-02 23:54:51.000 154     33844.73    336.17  17132.98  88888.00
2020-06-02 23:54:52.000 154     33844.71    336.15  17133.00  88888.00
2020-06-02 23:54:53.000 154     33844.70    336.17  17133.01  88888.00
2020-06-02 23:54:54.000 154     33844.68    336.19  17133.02  88888.00
2020-06-02 23:54:55.000 154     33844.67    336.19  17132.99  37935.79
2020-06-02 23:54:56.000 154     33844.65    336.17  17132.98  88888.00
2020-06-02 23:54:57.000 154     33844.65    336.19  17133.02  88888.00
2020-06-02 23:54:58.000 154     33844.65    336.17  17132.99  88888.00
2020-06-02 23:54:59.000 154     33844.67    336.14  17132.99  88888.00
2020-06-02 23:55:00.000 154     33844.71    336.14  17133.03  37935.76
2020-06-02 23:55:01.000 154     33844.73    336.16  17133.05  88888.00
2020-06-02 23:55:02.000 154     33844.67    336.16  17133.02  88888.00
2020-06-02 23:55:03.000 154     33844.66    336.17  17133.02  88888.00
2020-06-02 23:55:04.000 154     33844.69    336.17  17133.01  88888.00
2020-06-02 23:55:05.000 154     33844.70    336.16  17133.03  37935.76
2020-06-02 23:55:06.000 154     33844.67    336.16  17133.05  88888.00
2020-06-02 23:55:07.000 154     33844.62    336.18  17133.02  88888.00
2020-06-02 23:55:08.000 154     33844.63    336.21  17133.04  88888.00
2020-06-02 23:55:09.000 154     33844.64    336.22  17133.06  88888.00
2020-06-02 23:55:10.000 154     33844.64    336.19  17133.07  37935.86
2020-06-02 23:55:11.000 154     33844.63    336.21  17133.08  88888.00
2020-06-02 23:55:12.000 154     33844.59    336.24  17133.09  88888.00
2020-06-02 23:55:13.000 154     33844.62    336.25  17133.10  88888.00
2020-06-02 23:55:14.000 154     33844.65    336.24  17133.09  88888.00
2020-06-02 23:55:15.000 154     33844.66    336.19  17133.06  37935.74
2020-06-02 23:55:16.000 154     33844.66    336.15  17133.08  88888.00
2020-06-02 23:55:17.000 154     33844.67    336.18  17133.05  88888.00
2020-06-02 23:55:18.000 154     33844.67    336.21  17133.09  88888.00
2020-06-02 23:55:19.000 154     33844.67    336.23  17133.09  88888.00
2020-06-02 23:55:20.000 154     33844.69    336.24  17133.07  37935.86
2020-06-02 23:55:21.000 154     33844.68    336.21  17133.04  88888.00
2020-06-02 23:55:22.000 154     33844.72    336.20  17133.07  88888.00
2020-06-02 23:55:23.000 154     33844.69    336.21  17133.11  88888.00
2020-06-02 23:55:24.000 154     33844.68    336.21  17133.12  88888.00
2020-06-02 23:55:25.000 154     33844.62    336.10  17133.09  37935.79
2020-06-02 23:55:26.000 154     33844.61    336.04  17133.10  88888.00
2020-06-02 23:55:27.000 154     33844.60    336.01  17133.10  88888.00
2020-06-02 23:55:28.000 154     33844.63    336.04  17133.12  88888.00
2020-06-02 23:55:29.000 154     33844.65    336.08  17133.11  88888.00
2020-06-02 23:55:30.000 154     33844.66    336.12  17133.11  37935.79
2020-06-02 23:55:31.000 154     33844.66    336.13  17133.09  88888.00
2020-06-02 23:55:32.000 154     33844.66    336.14  17133.09  88888.00
2020-06-02 23:55:33.000 154     33844.65    336.14  17133.08  88888.00
2020-06-02 23:55:34.000 154     33844.67    336.12  17133.09  88888.00
2020-06-02 23:55:35.000 154     33844.69    336.08  17133.04  37935.79
2020-06-02 23:55:36.000 154     33844.66    336.05  17133.05  88888.00
2020-06-02 23:55:37.000 154     33844.64    336.06  17133.09  88888.00
2020-06-02 23:55:38.000 154     33844.63    336.10  17133.09  88888.00
2020-06-02 23:55:39.000 154     33844.64    336.12  17133.03  88888.00
2020-06-02 23:55:40.000 154     33844.63    336.12  17133.05  37935.77
2020-06-02 23:55:41.000 154     33844.61    336.10  17133.07  88888.00
2020-06-02 23:55:42.000 154     33844.63    336.09  17133.07  88888.00
2020-06-02 23:55:43.000 154     33844.66    336.09  17133.01  88888.00
2020-06-02 23:55:44.000 154     33844.64    336.11  17133.03  88888.00
2020-06-02 23:55:45.000 154     33844.64    336.13  17133.06  37935.77
2020-06-02 23:55:46.000 154     33844.65    336.14  17133.04  88888.00
2020-06-02 23:55:47.000 154     33844.64    336.17  17133.07  88888.00
2020-06-02 23:55:48.000 154     33844.63    336.17  17133.10  88888.00
2020-06-02 23:55:49.000 154     33844.64    336.10  17133.08  88888.00
2020-06-02 23:55:50.000 154     33844.64    336.07  17133.08  37935.78
2020-06-02 23:55:51.000 154     33844.61    336.09  17133.05  88888.00
2020-06-02 23:55:52.000 154     33844.61    336.13  17133.04  88888.00
2020-06-02 23:55:53.000 154     33844.62    336.12  17133.05  88888.00
2020-06-02 23:55:54.000 154     33844.63    336.11  17133.07  88888.00
2020-06-02 23:55:55.000 154     33844.66    336.04  17133.07  37935.69
2020-06-02 23:55:56.000 154     33844.67    336.06  17133.07  88888.00
2020-06-02 23:55:57.000 154     33844.67    336.07  17133.08  88888.00
2020-06-02 23:55:58.000 154     33844.62    336.06  17133.08  88888.00
2020-06-02 23:55:59.000 154     33844.65    336.08  17133.09  88888.00
2020-06-02 23:56:00.000 154     33844.69    336.07  17133.05  37935.82
2020-06-02 23:56:01.000 154     33844.68    336.09  17133.03  88888.00
2020-06-02 23:56:02.000 154     33844.67    336.05  17133.06  88888.00
2020-06-02 23:56:03.000 154     33844.67    336.05  17133.02  88888.00
2020-06-02 23:56:04.000 154     33844.62    336.08  17133.02  88888.00
2020-06-02 23:56:05.000 154     33844.59    336.11  17133.00  37935.79
2020-06-02 23:56:06.000 154     33844.61    336.10  17132.99  88888.00
2020-06-02 23:56:07.000 154     33844.62    336.11  17132.99  88888.00
2020-06-02 23:56:08.000 154     33844.65    336.16  17132.98  88888.00
2020-06-02 23:56:09.000 154     33844.66    336.12  17132.99  88888.00
2020-06-02 23:56:10.000 154     33844.66    336.15  17132.99  37935.86
2020-06-02 23:56:11.000 154     33844.67    336.14  17132.99  88888.00
2020-06-02 23:56:12.000 154     33844.70    336.17  17133.00  88888.00
2020-06-02 23:56:13.000 154     33844.71    336.14  17133.00  88888.00
2020-06-02 23:56:14.000 154     33844.71    336.17  17132.99  88888.00
2020-06-02 23:56:15.000 154     33844.72    336.14  17133.04  37935.81
2020-06-02 23:56:16.000 154     33844.74    336.14  17133.04  88888.00
2020-06-02 23:56:17.000 154     33844.72    336.20  17133.03  88888.00
2020-06-02 23:56:18.000 154     33844.70    336.20  17133.00  88888.00
2020-06-02 23:56:19.000 154     33844.70    336.16  17132.97  88888.00
2020-06-02 23:56:20.000 154     33844.76    336.17  17133.02  37935.81
2020-06-02 23:56:21.000 154     33844.80    336.15  17133.05  88888.00
2020-06-02 23:56:22.000 154     33844.80    336.13  17133.03  88888.00
2020-06-02 23:56:23.000 154     33844.77    336.14  17133.01  88888.00
2020-06-02 23:56:24.000 154     33844.77    336.13  17133.01  88888.00
2020-06-02 23:56:25.000 154     33844.78    336.13  17133.03  37935.86
2020-06-02 23:56:26.000 154     33844.81    336.16  17133.00  88888.00
2020-06-02 23:56:27.000 154     33844.80    336.12  17133.00  88888.00
2020-06-02 23:56:28.000 154     33844.77    336.15  17132.97  88888.00
2020-06-02 23:56:29.000 154     33844.77    336.19  17132.98  88888.00
2020-06-02 23:56:30.000 154     33844.75    336.20  17133.00  37935.79
2020-06-02 23:56:31.000 154     33844.77    336.18  17133.02  88888.00
2020-06-02 23:56:32.000 154     33844.74    336.16  17133.06  88888.00
2020-06-02 23:56:33.000 154     33844.68    336.12  17133.06  88888.00
2020-06-02 23:56:34.000 154     33844.70    336.15  17133.05  88888.00
2020-06-02 23:56:35.000 154     33844.69    336.21  17133.07  37935.85
2020-06-02 23:56:36.000 154     33844.70    336.24  17133.07  88888.00
2020-06-02 23:56:37.000 154     33844.77    336.26  17133.06  88888.00
2020-06-02 23:56:38.000 154     33844.78    336.22  17133.06  88888.00
2020-06-02 23:56:39.000 154     33844.77    336.22  17133.05  88888.00
2020-06-02 23:56:40.000 154     33844.77    336.24  17133.04  37935.82
2020-06-02 23:56:41.000 154     33844.73    336.21  17133.06  88888.00
2020-06-02 23:56:42.000 154     33844.77    336.24  17133.08  88888.00
2020-06-02 23:56:43.000 154     33844.76    336.23  17133.08  88888.00
2020-06-02 23:56:44.000 154     33844.71    336.25  17133.02  88888.00
2020-06-02 23:56:45.000 154     33844.73    336.18  17133.03  37935.84
2020-06-02 23:56:46.000 154     33844.74    336.16  17133.01  88888.00
2020-06-02 23:56:47.000 154     33844.75    336.16  17133.01  88888.00
2020-06-02 23:56:48.000 154     33844.74    336.18  17133.02  88888.00
2020-06-02 23:56:49.000 154     33844.72    336.17  17133.03  88888.00
2020-06-02 23:56:50.000 154     33844.72    336.17  17133.01  37935.84
2020-06-02 23:56:51.000 154     33844.71    336.12  17133.02  88888.00
2020-06-02 23:56:52.000 154     33844.72    336.12  17133.01  88888.00
2020-06-02 23:56:53.000 154     33844.77    336.19  17133.02  88888.00
2020-06-02 23:56:54.000 154     33844.80    336.18  17133.04  88888.00
2020-06-02 23:56:55.000 154     33844.79    336.19  17133.04  37935.86
2020-06-02 23:56:56.000 154     33844.77    336.20  17133.02  88888.00
2020-06-02 23:56:57.000 154     33844.72    336.20  17132.98  88888.00
2020-06-02 23:56:58.000 154     33844.73    336.21  17133.01  88888.00
2020-06-02 23:56:59.000 154     33844.73    336.16  17133.05  88888.00
2020-06-02 23:57:00.000 154     33844.73    336.20  17133.04  37935.83
2020-06-02 23:57:01.000 154     33844.77    336.21  17133.02  88888.00
2020-06-02 23:57:02.000 154     33844.79    336.22  17132.99  88888.00
2020-06-02 23:57:03.000 154     33844.80    336.20  17133.00  88888.00
2020-06-02 23:57:04.000 154     33844.79    336.22  17133.03  88888.00
2020-06-02 23:57:05.000 154     33844.78    336.19  17133.04  37935.84
2020-06-02 23:57:06.000 154     33844.83    336.19  17132.99  88888.00
2020-06-02 23:57:07.000 154     33844.81    336.18  17132.96  88888.00
2020-06-02 23:57:08.000 154     33844.80    336.13  17132.96  88888.00
2020-06-02 23:57:09.000 154     33844.81    336.12  17132.99  88888.00
2020-06-02 23:57:10.000 154     33844.79    336.17  17132.99  37935.86
2020-06-02 23:57:11.000 154     33844.83    336.23  17133.01  88888.00
2020-06-02 23:57:12.000 154     33844.82    336.27  17133.03  88888.00
2020-06-02 23:57:13.000 154     33844.78    336.24  17132.99  88888.00
2020-06-02 23:57:14.000 154     33844.78    336.21  17133.00  88888.00
2020-06-02 23:57:15.000 154     33844.82    336.22  17132.98  37935.78
2020-06-02 23:57:16.000 154     33844.86    336.26  17132.98  88888.00
2020-06-02 23:57:17.000 154     33844.84    336.24  17133.02  88888.00
2020-06-02 23:57:18.000 154     33844.86    336.26  17132.98  88888.00
2020-06-02 23:57:19.000 154     33844.85    336.25  17132.95  88888.00
2020-06-02 23:57:20.000 154     33844.85    336.22  17132.94  37935.81
2020-06-02 23:57:21.000 154     33844.87    336.21  17132.98  88888.00
2020-06-02 23:57:22.000 154     33844.90    336.27  17132.98  88888.00
2020-06-02 23:57:23.000 154     33844.86    336.24  17132.96  88888.00
2020-06-02 23:57:24.000 154     33844.84    336.23  17132.99  88888.00
2020-06-02 23:57:25.000 154     33844.86    336.26  17132.99  37935.74
2020-06-02 23:57:26.000 154     33844.88    336.25  17133.03  88888.00
2020-06-02 23:57:27.000 154     33844.89    336.24  17133.03  88888.00
2020-06-02 23:57:28.000 154     33844.89    336.26  17133.02  88888.00
2020-06-02 23:57:29.000 154     33844.87    336.26  17132.99  88888.00
2020-06-02 23:57:30.000 154     33844.84    336.28  17132.96  37935.79
2020-06-02 23:57:31.000 154     33844.85    336.27  17132.94  88888.00
2020-06-02 23:57:32.000 154     33844.87    336.28  17132.98  88888.00
2020-06-02 23:57:33.000 154     33844.88    336.31  17132.98  88888.00
2020-06-02 23:57:34.000 154     33844.83    336.30  17132.96  88888.00
2020-06-02 23:57:35.000 154     33844.83    336.29  17132.91  37935.83
2020-06-02 23:57:36.000 154     33844.84    336.28  17132.94  88888.00
2020-06-02 23:57:37.000 154     33844.83    336.26  17132.96  88888.00
2020-06-02 23:57:38.000 154     33844.86    336.23  17132.95  88888.00
2020-06-02 23:57:39.000 154     33844.86    336.25  17132.93  88888.00
2020-06-02 23:57:40.000 154     33844.86    336.25  17132.88  37935.85
2020-06-02 23:57:41.000 154     33844.84    336.24  17132.87  88888.00
2020-06-02 23:57:42.000 154     33844.84    336.23  17132.90  88888.00
2020-06-02 23:57:43.000 154     33844.84    336.22  17132.93  88888.00
2020-06-02 23:57:44.000 154     33844.83    336.20  17132.92  88888.00
2020-06-02 23:57:45.000 154     33844.84    336.22  17132.93  37935.81
2020-06-02 23:57:46.000 154     33844.85    336.22  17132.92  88888.00
2020-06-02 23:57:47.000 154     33844.87    336.21  17132.90  88888.00
2020-06-02 23:57:48.000 154     33844.88    336.20  17132.94  88888.00
2020-06-02 23:57:49.000 154     33844.89    336.19  17132.94  88888.00
2020-06-02 23:57:50.000 154     33844.89    336.19  17132.92  37935.90
2020-06-02 23:57:51.000 154     33844.87    336.20  17132.92  88888.00
2020-06-02 23:57:52.000 154     33844.85    336.12  17132.95  88888.00
2020-06-02 23:57:53.000 154     33844.84    336.08  17132.90  88888.00
2020-06-02 23:57:54.000 154     33844.85    336.09  17132.86  88888.00
2020-06-02 23:57:55.000 154     33844.88    336.09  17132.94  37935.88
2020-06-02 23:57:56.000 154     33844.88    336.11  17132.94  88888.00
2020-06-02 23:57:57.000 154     33844.85    336.07  17132.91  88888.00
2020-06-02 23:57:58.000 154     33844.84    336.08  17132.93  88888.00
2020-06-02 23:57:59.000 154     33844.82    336.07  17132.92  88888.00
2020-06-02 23:58:00.000 154     33844.84    336.10  17132.90  37935.89
2020-06-02 23:58:01.000 154     33844.83    336.13  17132.90  88888.00
2020-06-02 23:58:02.000 154     33844.83    336.13  17132.90  88888.00
2020-06-02 23:58:03.000 154     33844.84    336.16  17132.88  88888.00
2020-06-02 23:58:04.000 154     33844.86    336.17  17132.87  88888.00
2020-06-02 23:58:05.000 154     33844.87    336.17  17132.89  37935.80
2020-06-02 23:58:06.000 154     33844.85    336.17  17132.94  88888.00
2020-06-02 23:58:07.000 154     33844.84    336.19  17132.95  88888.00
2020-06-02 23:58:08.000 154     33844.81    336.18  17132.95  88888.00
2020-06-02 23:58:09.000 154     33844.80    336.16  17132.93  88888.00
2020-06-02 23:58:10.000 154     33844.83    336.21  17132.89  37935.83
2020-06-02 23:58:11.000 154     33844.83    336.25  17132.90  88888.00
2020-06-02 23:58:12.000 154     33844.83    336.21  17132.93  88888.00
2020-06-02 23:58:13.000 154     33844.83    336.21  17132.92  88888.00
2020-06-02 23:58:14.000 154     33844.84    336.21  17132.95  88888.00
2020-06-02 23:58:15.000 154     33844.83    336.19  17132.97  37935.85
2020-06-02 23:58:16.000 154     33844.87    336.18  17132.94  88888.00
2020-06-02 23:58:17.000 154     33844.88    336.21  17132.93  88888.00
2020-06-02 23:58:18.000 154     33844.85    336.24  17132.91  88888.00
2020-06-02 23:58:19.000 154     33844.87    336.22  17132.88  88888.00
2020-06-02 23:58:20.000 154     33844.93    336.22  17132.91  37935.91
2020-06-02 23:58:21.000 154     33844.92    336.23  17132.93  88888.00
2020-06-02 23:58:22.000 154     33844.89    336.22  17132.93  88888.00
2020-06-02 23:58:23.000 154     33844.88    336.20  17132.91  88888.00
2020-06-02 23:58:24.000 154     33844.85    336.21  17132.92  88888.00
2020-06-02 23:58:25.000 154     33844.82    336.20  17132.92  37935.86
2020-06-02 23:58:26.000 154     33844.87    336.22  17132.93  88888.00
2020-06-02 23:58:27.000 154     33844.89    336.22  17132.89  88888.00
2020-06-02 23:58:28.000 154     33844.90    336.22  17132.83  88888.00
2020-06-02 23:58:29.000 154     33844.90    336.19  17132.86  88888.00
2020-06-02 23:58:30.000 154     33844.89    336.16  17132.89  37935.95
2020-06-02 23:58:31.000 154     33844.90    336.17  17132.90  88888.00
2020-06-02 23:58:32.000 154     33844.90    336.20  17132.93  88888.00
2020-06-02 23:58:33.000 154     33844.89    336.20  17132.94  88888.00
2020-06-02 23:58:34.000 154     33844.84    336.17  17132.91  88888.00
2020-06-02 23:58:35.000 154     33844.83    336.17  17132.91  37935.91
2020-06-02 23:58:36.000 154     33844.80    336.17  17132.93  88888.00
2020-06-02 23:58:37.000 154     33844.79    336.16  17132.90  88888.00
2020-06-02 23:58:38.000 154     33844.80    336.12  17132.89  88888.00
2020-06-02 23:58:39.000 154     33844.83    336.12  17132.93  88888.00
2020-06-02 23:58:40.000 154     33844.83    336.15  17132.92  37935.89
2020-06-02 23:58:41.000 154     33844.84    336.12  17132.89  88888.00
2020-06-02 23:58:42.000 154     33844.87    336.12  17132.88  88888.00
2020-06-02 23:58:43.000 154     33844.84    336.15  17132.91  88888.00
2020-06-02 23:58:44.000 154     33844.82    336.13  17132.94  88888.00
2020-06-02 23:58:45.000 154     33844.82    336.12  17132.94  37935.85
2020-06-02 23:58:46.000 154     33844.83    336.14  17132.91  88888.00
2020-06-02 23:58:47.000 154     33844.84    336.12  17132.89  88888.00
2020-06-02 23:58:48.000 154     33844.88    336.15  17132.91  88888.00
2020-06-02 23:58:49.000 154     33844.85    336.14  17132.94  88888.00
2020-06-02 23:58:50.000 154     33844.84    336.13  17132.90  37935.92
2020-06-02 23:58:51.000 154     33844.86    336.18  17132.88  88888.00
2020-06-02 23:58:52.000 154     33844.82    336.15  17132.88  88888.00
2020-06-02 23:58:53.000 154     33844.84    336.13  17132.89  88888.00
2020-06-02 23:58:54.000 154     33844.86    336.17  17132.92  88888.00
2020-06-02 23:58:55.000 154     33844.83    336.16  17132.93  37935.92
2020-06-02 23:58:56.000 154     33844.84    336.17  17132.94  88888.00
2020-06-02 23:58:57.000 154     33844.85    336.16  17132.95  88888.00
2020-06-02 23:58:58.000 154     33844.82    336.18  17132.91  88888.00
2020-06-02 23:58:59.000 154     33844.86    336.19  17132.86  88888.00
2020-06-02 23:59:00.000 154     33844.89    336.18  17132.92  37935.88
2020-06-02 23:59:01.000 154     33844.84    336.18  17132.92  88888.00
2020-06-02 23:59:02.000 154     33844.83    336.17  17132.93  88888.00
2020-06-02 23:59:03.000 154     33844.88    336.16  17132.95  88888.00
2020-06-02 23:59:04.000 154     33844.82    336.18  17132.94  88888.00
2020-06-02 23:59:05.000 154     33844.83    336.16  17132.90  37935.89
2020-06-02 23:59:06.000 154     33844.85    336.15  17132.90  88888.00
2020-06-02 23:59:07.000 154     33844.83    336.19  17132.90  88888.00
2020-06-02 23:59:08.000 154     33844.87    336.18  17132.93  88888.00
2020-06-02 23:59:09.000 154     33844.91    336.16  17132.97  88888.00
2020-06-02 23:59:10.000 154     33844.87    336.17  17132.95  37935.95
2020-06-02 23:59:11.000 154     33844.86    336.20  17132.93  88888.00
2020-06-02 23:59:12.000 154     33844.90    336.18  17132.95  88888.00
2020-06-02 23:59:13.000 154     33844.87    336.19  17132.90  88888.00
2020-06-02 23:59:14.000 154     33844.83    336.17  17132.92  88888.00
2020-06-02 23:59:15.000 154     33844.85    336.15  17132.87  37935.97
2020-06-02 23:59:16.000 154     33844.85    336.15  17132.89  88888.00
2020-06-02 23:59:17.000 154     33844.84    336.20  17132.87  88888.00
2020-06-02 23:59:18.000 154     33844.85    336.19  17132.88  88888.00
2020-06-02 23:59:19.000 154     33844.88    336.19  17132.86  88888.00
2020-06-02 23:59:20.000 154     33844.91    336.18  17132.84  37935.90
2020-06-02 23:59:21.000 154     33844.87    336.19  17132.79  88888.00
2020-06-02 23:59:22.000 154     33844.89    336.18  17132.80  88888.00
2020-06-02 23:59:23.000 154     33844.87    336.18  17132.82  88888.00
2020-06-02 23:59:24.000 154     33844.89    336.18  17132.86  88888.00
2020-06-02 23:59:25.000 154     33844.88    336.16  17132.86  37935.97
2020-06-02 23:59:26.000 154     33844.92    336.14  17132.87  88888.00
2020-06-02 23:59:27.000 154     33844.93    336.15  17132.86  88888.00
2020-06-02 23:59:28.000 154     33844.89    336.18  17132.90  88888.00
2020-06-02 23:59:29.000 154     33844.89    336.19  17132.92  88888.00
2020-06-02 23:59:30.000 154     33844.88    336.18  17132.91  37935.98
2020-06-02 23:59:31.000 154     33844.88    336.16  17132.90  88888.00
2020-06-02 23:59:32.000 154     33844.88    336.18  17132.90  88888.00
2020-06-02 23:59:33.000 154     33844.88    336.17  17132.86  88888.00
2020-06-02 23:59:34.000 154     33844.88    336.16  17132.86  88888.00
2020-06-02 23:59:35.000 154     33844.92    336.17  17132.88  37935.94
2020-06-02 23:59:36.000 154     33844.93    336.15  17132.88  88888.00
2020-06-02 23:59:37.000 154     33844.89    336.19  17132.89  88888.00
2020-06-02 23:59:38.000 154     33844.91    336.16  17132.91  88888.00
2020-06-02 23:59:39.000 154     33844.88    336.16  17132.90  88888.00
2020-06-02 23:59:40.000 154     33844.88    336.14  17132.90  37935.95
2020-06-02 23:59:41.000 154     33844.87    336.17  17132.93  88888.00
2020-06-02 23:59:42.000 154     33844.91    336.17  17132.88  88888.00
2020-06-02 23:59:43.000 154     33844.92    336.18  17132.89  88888.00
2020-06-02 23:59:44.000 154     33844.92    336.15  17132.84  88888.00
2020-06-02 23:59:45.000 154     33844.93    336.17  17132.83  37935.95
2020-06-02 23:59:46.000 154     33844.90    336.14  17132.87  88888.00
2020-06-02 23:59:47.000 154     33844.89    336.18  17132.86  88888.00
2020-06-02 23:59:48.000 154     33844.94    336.14  17132.84  88888.00
2020-06-02 23:59:49.000 154     33844.94    336.14  17132.81  88888.00
2020-06-02 23:59:50.000 154     33844.92    336.15  17132.85  37935.99
2020-06-02 23:59:51.000 154     33844.92    336.13  17132.86  88888.00
2020-06-02 23:59:52.000 154     33844.91    336.15  17132.86  88888.00
2020-06-02 23:59:53.000 154     33844.91    336.11  17132.88  88888.00
2020-06-02 23:59:54.000 154     33844.92    336.15  17132.91  88888.00
2020-06-02 23:59:55.000 154     33844.94    336.19  17132.87  37935.96
2020-06-02 23:59:56.000 154     33844.89    336.16  17132.87  88888.00
2020-06-02 23:59:57.000 154     33844.93    336.16  17132.86  88888.00
2020-06-02 23:59:58.000 154     33844.93    336.14  17132.84  88888.00
2020-06-02 23:59:59.000 154     33844.89    336.11  17132.85  88888.00